["2026-09-22T13:30:00.012265+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.012267+00:00", "trade", 7.46, 1564.0]
["2026-09-22T13:30:00.012269+00:00", "trade", 7.46, 112.0]
["2026-09-22T13:30:00.017170+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.024296+00:00", "trade", 7.46, 85.0]
["2026-09-22T13:30:00.026883+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.188533+00:00", "trade", 7.465, 50.0]
["2026-09-22T13:30:00.441597+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.619277+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.619354+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.619393+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.619403+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.620097+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.676078+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.802231+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:30:00.875156+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:30:00.898124+00:00", "trade", 7.49, 106.0]
["2026-09-22T13:30:00.898228+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:30:00.898383+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:30:00.948641+00:00", "trade", 7.44, 89054.0]
["2026-09-22T13:30:00.948696+00:00", "trade", 7.44, 89054.0]
["2026-09-22T13:30:00.948701+00:00", "trade", 7.45, 13.0]
["2026-09-22T13:30:00.948995+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:00.949110+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:30:00.949136+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:30:00.949143+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:30:00.949182+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:30:00.951863+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:00.952062+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:00.952301+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:00.952301+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:00.953224+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:01.202862+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:01.249896+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:30:01.270010+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:01.288510+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:01.288512+00:00", "trade", 7.46, 52.0]
["2026-09-22T13:30:01.290167+00:00", "trade", 7.46, 38.0]
["2026-09-22T13:30:01.293360+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:01.391075+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:01.391102+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391122+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391129+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391136+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391219+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391673+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391680+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.391750+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.392791+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.425307+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.491100+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:01.606826+00:00", "trade", 7.44, 11.0]
["2026-09-22T13:30:01.606851+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.606858+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:01.606931+00:00", "trade", 7.44, 335.0]
["2026-09-22T13:30:01.606931+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:01.606932+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:01.606933+00:00", "trade", 7.44, 600.0]
["2026-09-22T13:30:01.606938+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:01.606944+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.606953+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:01.607170+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:01.607378+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607380+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:30:01.607381+00:00", "trade", 7.44, 44.0]
["2026-09-22T13:30:01.607405+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:01.607447+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607463+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607472+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607512+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607557+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607702+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.607728+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.625951+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.627302+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.628389+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.631484+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:01.646746+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.646789+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:01.648831+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.648926+00:00", "trade", 7.4402, 9.0]
["2026-09-22T13:30:01.649014+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:30:01.649236+00:00", "trade", 7.4402, 14.0]
["2026-09-22T13:30:01.649316+00:00", "trade", 7.4402, 14.0]
["2026-09-22T13:30:01.652525+00:00", "trade", 7.4406, 9850.0]
["2026-09-22T13:30:01.656773+00:00", "trade", 7.45, 23.0]
["2026-09-22T13:30:01.669241+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:01.710211+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:01.770251+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.770285+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.775009+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.775387+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.776768+00:00", "trade", 7.44, 13.0]
["2026-09-22T13:30:01.777002+00:00", "trade", 7.45, 102.0]
["2026-09-22T13:30:01.782775+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:01.782807+00:00", "trade", 7.45, 26.0]
["2026-09-22T13:30:01.801255+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:01.801313+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:01.927033+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:30:01.978313+00:00", "trade", 7.44, 33.0]
["2026-09-22T13:30:01.989212+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.144735+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.147650+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.159580+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.168551+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.173501+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.190722+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:02.232051+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.232081+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:30:02.232089+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:30:02.232504+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:30:02.232552+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:30:02.283651+00:00", "trade", 7.4488, 2.0]
["2026-09-22T13:30:02.342346+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:30:02.342347+00:00", "trade", 7.46, 2.0]
["2026-09-22T13:30:02.345006+00:00", "trade", 7.4488, 1.0]
["2026-09-22T13:30:02.378415+00:00", "trade", 7.4488, 10.0]
["2026-09-22T13:30:02.439605+00:00", "trade", 7.4488, 10.0]
["2026-09-22T13:30:02.475506+00:00", "trade", 7.4488, 67.0]
["2026-09-22T13:30:02.494274+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:30:02.608062+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:02.628800+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.628807+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.644553+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:30:02.707281+00:00", "trade", 7.4488, 2.0]
["2026-09-22T13:30:02.740439+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:30:02.788100+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:02.831659+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:30:02.831687+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:02.831695+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:02.831717+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:02.871935+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:02.871936+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:02.871966+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:30:02.871973+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:30:02.871980+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:30:02.871990+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.876457+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:02.879017+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:30:02.879124+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:02.922865+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:02.940196+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:02.965780+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:30:03.038453+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.046373+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.046381+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.155348+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:30:03.155375+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.155385+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.155395+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155426+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155517+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.155518+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155670+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155672+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155687+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155699+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155702+00:00", "trade", 7.46, 135.0]
["2026-09-22T13:30:03.155709+00:00", "trade", 7.46, 165.0]
["2026-09-22T13:30:03.155731+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155738+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155743+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:30:03.155748+00:00", "trade", 7.46, 124.0]
["2026-09-22T13:30:03.155748+00:00", "trade", 7.46, 176.0]
["2026-09-22T13:30:03.155748+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155760+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.155941+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:03.156036+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:03.156745+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.175362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.193763+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.193803+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.197006+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.217756+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:03.244267+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.258921+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:03.270187+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.299632+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.304196+00:00", "trade", 7.4301, 1.0]
["2026-09-22T13:30:03.353316+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:30:03.405055+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:03.518383+00:00", "trade", 7.44, 14.0]
["2026-09-22T13:30:03.518575+00:00", "trade", 7.44, 80.0]
["2026-09-22T13:30:03.518972+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.519210+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:30:03.519800+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.520629+00:00", "trade", 7.44, 80.0]
["2026-09-22T13:30:03.532462+00:00", "trade", 7.45, 2345.0]
["2026-09-22T13:30:03.582962+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:03.747024+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:03.817887+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.821563+00:00", "trade", 7.44, 13.0]
["2026-09-22T13:30:03.821645+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.821867+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.909458+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:03.909965+00:00", "trade", 7.46, 800.0]
["2026-09-22T13:30:03.914051+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.914053+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.914071+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914094+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914102+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914363+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914463+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914490+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.914527+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.916319+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:03.917253+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:30:03.919767+00:00", "trade", 7.45, 600.0]
["2026-09-22T13:30:03.919787+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:03.920064+00:00", "trade", 7.46, 12.0]
["2026-09-22T13:30:03.920069+00:00", "trade", 7.46, 12.0]
["2026-09-22T13:30:03.920086+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.920121+00:00", "trade", 7.46, 88.0]
["2026-09-22T13:30:03.920127+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.920150+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.920261+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.920321+00:00", "trade", 7.46, 14.0]
["2026-09-22T13:30:03.920327+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:03.920335+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.920343+00:00", "trade", 7.46, 85.0]
["2026-09-22T13:30:03.920490+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.921475+00:00", "trade", 7.4409, 3788.0]
["2026-09-22T13:30:03.978062+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:30:04.033453+00:00", "trade", 7.46, 800.0]
["2026-09-22T13:30:04.036679+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:04.036996+00:00", "trade", 7.455, 7.0]
["2026-09-22T13:30:04.128170+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:04.200460+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:04.750707+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:05.081726+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:05.082024+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:05.142183+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:05.202489+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.202826+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.203015+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.204403+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.204448+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.204476+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.205668+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.205694+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.205717+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.206976+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.207022+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.207754+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.208466+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.208505+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:05.360411+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:05.626272+00:00", "trade", 7.45, 77.0]
["2026-09-22T13:30:06.445230+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:06.488249+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:30:06.798153+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:08.344324+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:08.344514+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:08.344677+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:08.344698+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:08.344699+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:08.344739+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:08.344769+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:08.378508+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:30:08.378510+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:08.418073+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:08.431730+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:30:08.478936+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:30:08.480192+00:00", "trade", 7.4453, 100.0]
["2026-09-22T13:30:08.482063+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:30:08.658255+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:30:08.678179+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:30:08.694177+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:08.694688+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:08.892289+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.044202+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.044706+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.045392+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.056666+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.275373+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.275376+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.275658+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:09.275739+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.275852+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:09.349994+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:09.350142+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:09.350394+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:09.414438+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.414847+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:09.414946+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.510021+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.510418+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:09.510522+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.510855+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.512380+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.547518+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.547897+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:09.548008+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.548316+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:30:09.548743+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.549006+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.549489+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.549935+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.549949+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.562016+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.566900+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.597080+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:09.755230+00:00", "trade", 7.4453, 128.0]
["2026-09-22T13:30:09.872764+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:09.875275+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:10.089581+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.090046+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.090318+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.124293+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.132974+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:10.214475+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:10.346295+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.346399+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.374366+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:10.382836+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.385708+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.386188+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.386486+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.409529+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:30:10.409947+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.412643+00:00", "trade", 7.44, 4.0]
["2026-09-22T13:30:10.457899+00:00", "trade", 7.44, 168.0]
["2026-09-22T13:30:10.790263+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:10.952039+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.970443+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.970539+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.970571+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.993311+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:10.998716+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:11.029105+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:11.611085+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:12.330560+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:12.481049+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:12.481146+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:12.529416+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:12.786605+00:00", "trade", 7.4365, 5.0]
["2026-09-22T13:30:13.566373+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:13.567175+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:14.011660+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:14.460478+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:14.460576+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:14.484742+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:14.519471+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:14.554344+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:15.180177+00:00", "trade", 7.44, 266.0]
["2026-09-22T13:30:15.530176+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:15.829080+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:15.835105+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:15.988892+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:16.305874+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:16.322516+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:16.411826+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:16.916575+00:00", "trade", 7.43, 600.0]
["2026-09-22T13:30:16.916577+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:16.916596+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:16.916603+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:30:16.916618+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916625+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916631+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916638+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916645+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916658+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916662+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:30:16.916663+00:00", "trade", 7.43, 19.0]
["2026-09-22T13:30:16.916672+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.916686+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916701+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916707+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916719+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916852+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916909+00:00", "trade", 7.43, 7.0]
["2026-09-22T13:30:16.916910+00:00", "trade", 7.43, 16.0]
["2026-09-22T13:30:16.916939+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.916991+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.917044+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:16.917045+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.917085+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.917096+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:30:16.917117+00:00", "trade", 7.43, 23.0]
["2026-09-22T13:30:16.917118+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:30:16.917120+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.917178+00:00", "trade", 7.43, 77.0]
["2026-09-22T13:30:16.917190+00:00", "trade", 7.43, 18.0]
["2026-09-22T13:30:16.917191+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:30:16.917211+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.917246+00:00", "trade", 7.43, 63.0]
["2026-09-22T13:30:16.917738+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.917941+00:00", "trade", 7.425, 53.0]
["2026-09-22T13:30:16.921147+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:30:16.921148+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.921155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.921215+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:16.921250+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.921869+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.921886+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:16.944680+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:16.957160+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:30:17.016616+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:17.041137+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:17.041676+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:17.100793+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:17.117164+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:17.886384+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.411419+00:00", "trade", 7.43, 66.0]
["2026-09-22T13:30:18.433108+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:18.845203+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.857633+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.857635+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:18.857636+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:18.857638+00:00", "trade", 7.44, 451.0]
["2026-09-22T13:30:18.857642+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.857659+00:00", "trade", 7.43, 22.0]
["2026-09-22T13:30:18.857664+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:18.857708+00:00", "trade", 7.43, 78.0]
["2026-09-22T13:30:18.857940+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:18.864717+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.865457+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.873737+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:18.882001+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:18.882001+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:18.882002+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:18.882024+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:18.882739+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.882771+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.882795+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.883134+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.883408+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:18.883906+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:18.884740+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.885227+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:18.889054+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:30:18.916325+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:30:19.030844+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:21.063329+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.130522+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.210268+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:21.238982+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:21.277451+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.365278+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.556011+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:21.606760+00:00", "trade", 7.4468, 13.0]
["2026-09-22T13:30:21.607115+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:30:21.659522+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:21.659985+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:21.660047+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:21.764593+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.866882+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:21.867667+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:21.956711+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:22.017418+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.017877+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.033290+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:22.033383+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.084010+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.084467+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.197697+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:22.198490+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.234634+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.235092+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.298137+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.303559+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.304010+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.795679+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.890092+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:22.894227+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:23.072761+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:23.247315+00:00", "trade", 7.4332, 3.0]
["2026-09-22T13:30:24.624664+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:24.881137+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:24.881593+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:25.393172+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:25.501533+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:25.501994+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:25.551240+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:26.956098+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:26.956797+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.013506+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.013537+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.013939+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.014439+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.310143+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.483954+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.666623+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:27.913058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:28.143161+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:28.171687+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:28.171694+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:28.171701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:28.171715+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:28.171725+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:28.171726+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:28.171793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.171800+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.171828+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.172138+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195597+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:30:28.195597+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195599+00:00", "trade", 7.425, 33.0]
["2026-09-22T13:30:28.195600+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:30:28.195601+00:00", "trade", 7.43, 109.0]
["2026-09-22T13:30:28.195604+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195618+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195625+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195635+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.195699+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.196286+00:00", "trade", 7.425, 24.0]
["2026-09-22T13:30:28.202671+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.202965+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.204376+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:30:28.207288+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:30:28.207793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.212659+00:00", "trade", 7.43, 33.0]
["2026-09-22T13:30:28.213370+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:28.228933+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:30:29.172070+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.172843+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.176453+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.189497+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:29.189517+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.189550+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:29.189565+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.189572+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.189942+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.190209+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.190270+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:29.190277+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.190341+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.190348+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.190886+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.191101+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.223320+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.250192+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.291828+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.291905+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:29.291906+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.291928+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.291937+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.292394+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.292488+00:00", "trade", 7.43, 63.0]
["2026-09-22T13:30:29.308645+00:00", "trade", 7.425, 7.0]
["2026-09-22T13:30:29.308645+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.308648+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:30:29.308648+00:00", "trade", 7.43, 89.0]
["2026-09-22T13:30:29.308673+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.311362+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.329558+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:30:29.329558+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.329559+00:00", "trade", 7.425, 6.0]
["2026-09-22T13:30:29.329560+00:00", "trade", 7.43, 211.0]
["2026-09-22T13:30:29.329562+00:00", "trade", 7.43, 145.0]
["2026-09-22T13:30:29.329565+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.329585+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:29.329594+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.330305+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.394971+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.502503+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.527461+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.527730+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.787130+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.788186+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.845004+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:29.845233+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.126479+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:30:30.126543+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.126577+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.127065+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.128039+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.160541+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.162021+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.193540+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.193566+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.194693+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.321643+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:30:30.321645+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:30:30.321646+00:00", "trade", 7.42, 80.0]
["2026-09-22T13:30:30.321647+00:00", "trade", 7.42, 920.0]
["2026-09-22T13:30:30.321650+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:30:30.321657+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.321664+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:30.321672+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321700+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321707+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321709+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:30:30.321713+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321719+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:30:30.321720+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:30:30.321720+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321722+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321727+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:30:30.321727+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:30:30.321727+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:30.321730+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321741+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321748+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321755+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321761+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321767+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321774+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321781+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321788+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.321797+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:30.321804+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:30.322047+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:30:30.322048+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:30:30.322048+00:00", "trade", 7.42, 68.0]
["2026-09-22T13:30:30.322773+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:30.323228+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.323521+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.323542+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.325682+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.326672+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.331719+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.331725+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.342004+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.342072+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.342258+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.366207+00:00", "trade", 7.42, 1773.0]
["2026-09-22T13:30:30.382188+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.382215+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.382391+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:30:30.421982+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.451265+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:30.467927+00:00", "trade", 7.42, 238.0]
["2026-09-22T13:30:30.483629+00:00", "trade", 7.42, 27.0]
["2026-09-22T13:30:30.503757+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:30:30.717181+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:31.129555+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:31.129620+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:30:31.129623+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:30:31.129623+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:30:31.129623+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:30:31.129627+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:30:31.129630+00:00", "trade", 7.41, 18.0]
["2026-09-22T13:30:31.129630+00:00", "trade", 7.41, 24.0]
["2026-09-22T13:30:31.503019+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:31.559744+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:31.584242+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:32.080005+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:32.130314+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:32.191812+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:33.036782+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:33.443381+00:00", "trade", 7.4276, 170.0]
["2026-09-22T13:30:33.452112+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:30:34.007896+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:34.070958+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:34.075981+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:30:34.075982+00:00", "trade", 7.41, 3400.0]
["2026-09-22T13:30:34.075983+00:00", "trade", 7.41, 16.0]
["2026-09-22T13:30:34.076002+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076010+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076016+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076023+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076029+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076036+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076043+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076064+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076070+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076073+00:00", "trade", 7.41, 26.0]
["2026-09-22T13:30:34.076077+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:30:34.076078+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:30:34.076079+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:30:34.076081+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076082+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076083+00:00", "trade", 7.41, 7.0]
["2026-09-22T13:30:34.076084+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076091+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076093+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:30:34.076097+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076104+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076110+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076125+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076182+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076281+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076288+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:30:34.076383+00:00", "trade", 7.41, 76.0]
["2026-09-22T13:30:34.076386+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:30:34.076386+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:30:34.076386+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:30:34.076386+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:30:34.076459+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.076466+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.076551+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.076558+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.077539+00:00", "trade", 7.415, 26.0]
["2026-09-22T13:30:34.077655+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.077935+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.078341+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.078800+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.080119+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.080254+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.080589+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.080598+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.085143+00:00", "trade", 7.41, 3769.0]
["2026-09-22T13:30:34.120766+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126139+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:30:34.126219+00:00", "trade", 7.4, 270.0]
["2026-09-22T13:30:34.126221+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:30:34.126222+00:00", "trade", 7.4, 30.0]
["2026-09-22T13:30:34.126224+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:30:34.126245+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126249+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126255+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126270+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126276+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126320+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126514+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:30:34.126514+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126522+00:00", "trade", 7.4, 50.0]
["2026-09-22T13:30:34.126528+00:00", "trade", 7.4, 9.0]
["2026-09-22T13:30:34.126529+00:00", "trade", 7.4, 15.0]
["2026-09-22T13:30:34.126531+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126538+00:00", "trade", 7.4, 390.0]
["2026-09-22T13:30:34.126539+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:30:34.126543+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:30:34.126544+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:30:34.126549+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:30:34.126597+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.126604+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.126664+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.126671+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.126707+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.126805+00:00", "trade", 7.4, 13.0]
["2026-09-22T13:30:34.126808+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:30:34.126808+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:30:34.126808+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:30:34.126811+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:30:34.126826+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.127308+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.127373+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.127406+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.127589+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.149746+00:00", "trade", 7.395, 1.0]
["2026-09-22T13:30:34.153170+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:30:34.168123+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.168150+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:34.168522+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.168849+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.168880+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.169007+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.187785+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.187903+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.188401+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.200533+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.201190+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.224801+00:00", "quote", 7.39, 7.42]
["2026-09-22T13:30:34.224893+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.225604+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.257743+00:00", "quote", 7.39, 7.42]
["2026-09-22T13:30:34.257833+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.312736+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.313126+00:00", "quote", 7.39, 7.42]
["2026-09-22T13:30:34.313219+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.314411+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.353316+00:00", "quote", 7.39, 7.42]
["2026-09-22T13:30:34.353407+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.410228+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.410253+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.520222+00:00", "trade", 7.41, 30.0]
["2026-09-22T13:30:34.561149+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.736093+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.748423+00:00", "trade", 7.406, 1.0]
["2026-09-22T13:30:34.832202+00:00", "trade", 7.4, 70.0]
["2026-09-22T13:30:34.838417+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:34.890011+00:00", "trade", 7.4, 162.0]
["2026-09-22T13:30:34.890017+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:35.090019+00:00", "trade", 7.4, 46.0]
["2026-09-22T13:30:35.101240+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:35.656224+00:00", "trade", 7.4072, 67.0]
["2026-09-22T13:30:35.930362+00:00", "trade", 7.4072, 25.0]
["2026-09-22T13:30:37.063794+00:00", "trade", 7.406, 1.0]
["2026-09-22T13:30:38.737745+00:00", "trade", 7.4, 169.0]
["2026-09-22T13:30:39.078801+00:00", "trade", 7.3932, 1.0]
["2026-09-22T13:30:39.211766+00:00", "trade", 7.39, 25.0]
["2026-09-22T13:30:39.211767+00:00", "trade", 7.39, 2.0]
["2026-09-22T13:30:39.211769+00:00", "trade", 7.39, 5.0]
["2026-09-22T13:30:39.211770+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:30:39.211773+00:00", "trade", 7.39, 30.0]
["2026-09-22T13:30:39.211795+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:30:39.211801+00:00", "trade", 7.39, 50.0]
["2026-09-22T13:30:39.211802+00:00", "trade", 7.39, 7.0]
["2026-09-22T13:30:39.211807+00:00", "trade", 7.39, 41.0]
["2026-09-22T13:30:39.211808+00:00", "trade", 7.39, 1.0]
["2026-09-22T13:30:39.211810+00:00", "trade", 7.39, 727.0]
["2026-09-22T13:30:39.211812+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211825+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211831+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211845+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211852+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211865+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211871+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211878+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211885+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211892+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211899+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211905+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211918+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211924+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.211931+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:30:39.212011+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212019+00:00", "trade", 7.38, 35.0]
["2026-09-22T13:30:39.212020+00:00", "trade", 7.38, 100.0]
["2026-09-22T13:30:39.212038+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212061+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212111+00:00", "trade", 7.39, 1.0]
["2026-09-22T13:30:39.212114+00:00", "trade", 7.39, 10.0]
["2026-09-22T13:30:39.212114+00:00", "trade", 7.39, 1.0]
["2026-09-22T13:30:39.212114+00:00", "trade", 7.39, 6.0]
["2026-09-22T13:30:39.212169+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212186+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212193+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:30:39.212225+00:00", "trade", 7.38, 100.0]
["2026-09-22T13:30:39.212517+00:00", "trade", 7.38, 6.0]
["2026-09-22T13:30:39.212586+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.212645+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.212652+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.212798+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.212959+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213071+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213340+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213438+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213528+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213680+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.213697+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.216753+00:00", "trade", 7.371, 13.0]
["2026-09-22T13:30:39.216774+00:00", "trade", 7.371, 2.0]
["2026-09-22T13:30:39.217783+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:30:39.227347+00:00", "trade", 7.378, 1.0]
["2026-09-22T13:30:39.255702+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.256434+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.272801+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.282556+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.283038+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.300333+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.320264+00:00", "trade", 7.38, 21.0]
["2026-09-22T13:30:39.336824+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.336860+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.342759+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.346728+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.374279+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.605169+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.659192+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:39.687395+00:00", "trade", 7.391, 790.0]
["2026-09-22T13:30:40.687017+00:00", "trade", 7.39, 1000.0]
["2026-09-22T13:30:41.072110+00:00", "trade", 7.38, 53.0]
["2026-09-22T13:30:41.072971+00:00", "trade", 7.3745, 546.0]
["2026-09-22T13:30:41.088780+00:00", "trade", 7.38, 4.0]
["2026-09-22T13:30:41.228613+00:00", "trade", 7.37, 8.0]
["2026-09-22T13:30:41.950906+00:00", "trade", 7.3868, 5.0]
["2026-09-22T13:30:42.256257+00:00", "trade", 7.386, 1.0]
["2026-09-22T13:30:43.009344+00:00", "trade", 7.3868, 2.0]
["2026-09-22T13:30:43.262401+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:43.262860+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:43.263831+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:43.355641+00:00", "trade", 7.3872, 25.0]
["2026-09-22T13:30:43.461202+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:43.461703+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:43.507698+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:44.267745+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:44.268202+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.698348+00:00", "trade", 7.386, 1.0]
["2026-09-22T13:30:45.740750+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.930994+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.931489+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.931601+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.982083+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:45.982534+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:47.067350+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:47.116529+00:00", "trade", 7.3701, 99.0]
["2026-09-22T13:30:47.136362+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:30:50.095828+00:00", "trade", 7.37, 100.0]
["2026-09-22T13:30:50.095828+00:00", "quote", 7.36, 7.39]
["2026-09-22T13:30:50.095848+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095855+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095863+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095870+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095884+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095892+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095905+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:50.095914+00:00", "trade", 7.37, 1.0]
["2026-09-22T13:30:50.096028+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:30:50.096047+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096061+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096090+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096173+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096351+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096359+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096366+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096373+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096387+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096392+00:00", "trade", 7.36, 200.0]
["2026-09-22T13:30:50.096394+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096396+00:00", "trade", 7.36, 815.0]
["2026-09-22T13:30:50.096396+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096399+00:00", "trade", 7.36, 3.0]
["2026-09-22T13:30:50.096401+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096408+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096415+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096418+00:00", "trade", 7.36, 200.0]
["2026-09-22T13:30:50.096427+00:00", "trade", 7.36, 60.0]
["2026-09-22T13:30:50.096429+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096437+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096437+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096445+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096452+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096498+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096762+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:50.096767+00:00", "trade", 7.36, 61.0]
["2026-09-22T13:30:50.096771+00:00", "trade", 7.36, 1.0]
["2026-09-22T13:30:50.096771+00:00", "trade", 7.36, 1.0]
["2026-09-22T13:30:50.096771+00:00", "trade", 7.36, 1.0]
["2026-09-22T13:30:50.096771+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.096773+00:00", "trade", 7.36, 30.0]
["2026-09-22T13:30:50.096779+00:00", "trade", 7.36, 200.0]
["2026-09-22T13:30:50.096811+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.096852+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:30:50.096859+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:30:50.097453+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:30:50.097535+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:30:50.116110+00:00", "trade", 7.359, 16.0]
["2026-09-22T13:30:50.127855+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:30:50.134027+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:30:50.134411+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.134729+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.134784+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.157117+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.220024+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.220027+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.221688+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.413181+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.470921+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:50.758471+00:00", "trade", 7.35, 33.0]
["2026-09-22T13:30:51.117680+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:51.118028+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:51.155437+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:51.156193+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:51.367622+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:51.601986+00:00", "trade", 7.37, 50.0]
["2026-09-22T13:30:52.221795+00:00", "trade", 7.374, 1.0]
["2026-09-22T13:30:52.266218+00:00", "trade", 7.374, 1.0]
["2026-09-22T13:30:52.405408+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:52.618258+00:00", "quote", 7.35, 7.38]
["2026-09-22T13:30:55.176576+00:00", "trade", 7.377, 52.0]
["2026-09-22T13:30:55.348091+00:00", "trade", 7.35, 1.0]
["2026-09-22T13:30:55.348171+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348192+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348232+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348281+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348671+00:00", "trade", 7.35, 40.0]
["2026-09-22T13:30:55.348824+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348914+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.348930+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.349014+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.349150+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.349296+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.349356+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.349442+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.356903+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.377363+00:00", "trade", 7.366, 1.0]
["2026-09-22T13:30:55.379137+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.379626+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.398361+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.435821+00:00", "trade", 7.377, 1.0]
["2026-09-22T13:30:55.476702+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.682205+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:55.854689+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:56.059263+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:30:56.218278+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:30:56.218310+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.218832+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.219174+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.269389+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.279263+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.506715+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:56.716225+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:58.173043+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:58.382352+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:58.491441+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:59.512405+00:00", "trade", 7.3768, 29.0]
["2026-09-22T13:30:59.519031+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:30:59.839181+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:00.000291+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:00.238540+00:00", "trade", 7.3632, 35.0]
["2026-09-22T13:31:00.829728+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:01.207226+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:01.228076+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:01.444179+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:02.122414+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:03.107544+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:03.468703+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:03.468752+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:04.104735+00:00", "trade", 7.3735, 1.0]
["2026-09-22T13:31:04.107159+00:00", "trade", 7.37, 1.0]
["2026-09-22T13:31:04.858865+00:00", "trade", 7.37, 50.0]
["2026-09-22T13:31:05.248946+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:05.463204+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:06.266669+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:07.569171+00:00", "trade", 7.37, 17.0]
["2026-09-22T13:31:08.028176+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:08.147143+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:08.448368+00:00", "trade", 7.37, 20.0]
["2026-09-22T13:31:08.529182+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:08.590375+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:08.802243+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:09.476437+00:00", "quote", 7.36, 7.38]
["2026-09-22T13:31:11.358730+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:31:11.358754+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358777+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358783+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358791+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358798+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358813+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358820+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358829+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358978+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.358986+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.359008+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.359017+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:31:11.359183+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.359189+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.359196+00:00", "quote", 7.36, 7.37]
["2026-09-22T13:31:11.359286+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:31:11.359286+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:31:11.359305+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:31:11.359361+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.359369+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.359375+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.359393+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.360072+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.360106+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.360620+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.409672+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.409679+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.409973+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.410256+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:31:11.410354+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.410513+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.410707+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.411148+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.459831+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:31:11.459924+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.460632+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.499489+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.499851+00:00", "quote", 7.35, 7.37]
["2026-09-22T13:31:11.499944+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.500651+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551276+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:11.551277+00:00", "trade", 7.35, 8.0]
["2026-09-22T13:31:11.551278+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:11.551286+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551313+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551340+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551347+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551360+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551366+00:00", "trade", 7.35, 1.0]
["2026-09-22T13:31:11.551366+00:00", "trade", 7.35, 1.0]
["2026-09-22T13:31:11.551373+00:00", "trade", 7.35, 155.0]
["2026-09-22T13:31:11.551374+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:11.551375+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551376+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551382+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551396+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551403+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551415+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:11.551417+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551418+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551425+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:11.551425+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551428+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551433+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551439+00:00", "trade", 7.35, 1.0]
["2026-09-22T13:31:11.551580+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551587+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551660+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:11.551669+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:11.551671+00:00", "trade", 7.35, 1.0]
["2026-09-22T13:31:11.551671+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:11.551671+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:11.551672+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.551675+00:00", "trade", 7.35, 5.0]
["2026-09-22T13:31:11.551743+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.551759+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.551900+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:11.551933+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.552024+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.552365+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.552374+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.552381+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.552430+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.555855+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:11.556783+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.557246+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.557259+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.561358+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.561581+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:11.601498+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.023920+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.075564+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.298455+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.359763+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.426748+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:12.868931+00:00", "trade", 7.356, 1.0]
["2026-09-22T13:31:13.788866+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:14.005744+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:14.663446+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:14.927857+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:14.985691+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:14.987287+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:16.750133+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:18.115638+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:18.307082+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:18.344070+00:00", "trade", 7.35, 50.0]
["2026-09-22T13:31:18.344893+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:19.191175+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:19.263093+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:19.598188+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:20.376351+00:00", "trade", 7.35, 2.0]
["2026-09-22T13:31:20.837354+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:21.046187+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:21.374050+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:21.583175+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:21.789302+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:21.953177+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:22.420300+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:23.060341+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:23.069281+00:00", "trade", 7.356, 1.0]
["2026-09-22T13:31:23.270278+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:23.391127+00:00", "trade", 7.356, 1.0]
["2026-09-22T13:31:23.592225+00:00", "trade", 7.35, 5.0]
["2026-09-22T13:31:23.734570+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:23.926275+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:23.944170+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:24.597411+00:00", "trade", 7.3535, 2.0]
["2026-09-22T13:31:25.139486+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:27.195267+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:27.198264+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:27.199789+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:27.202196+00:00", "trade", 7.35, 30.0]
["2026-09-22T13:31:27.363830+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:27.581550+00:00", "trade", 7.35, 60.0]
["2026-09-22T13:31:27.586654+00:00", "trade", 7.35, 30.0]
["2026-09-22T13:31:27.778123+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:27.943977+00:00", "trade", 7.35, 60.0]
["2026-09-22T13:31:27.946932+00:00", "trade", 7.35, 30.0]
["2026-09-22T13:31:28.185724+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:28.395179+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:28.419563+00:00", "trade", 7.34, 3.0]
["2026-09-22T13:31:28.847079+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:28.920666+00:00", "trade", 7.35, 10.0]
["2026-09-22T13:31:29.212451+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:29.212451+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:29.212452+00:00", "trade", 7.34, 600.0]
["2026-09-22T13:31:29.212454+00:00", "trade", 7.34, 102.0]
["2026-09-22T13:31:29.212461+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:29.212478+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212493+00:00", "trade", 7.34, 2.0]
["2026-09-22T13:31:29.212497+00:00", "trade", 7.34, 1.0]
["2026-09-22T13:31:29.212509+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212516+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212522+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212529+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212535+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212542+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212555+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212582+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212596+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212603+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212616+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212651+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212715+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212728+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212735+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212794+00:00", "trade", 7.34, 10.0]
["2026-09-22T13:31:29.212797+00:00", "trade", 7.34, 2.0]
["2026-09-22T13:31:29.212797+00:00", "trade", 7.34, 5.0]
["2026-09-22T13:31:29.212797+00:00", "trade", 7.34, 1.0]
["2026-09-22T13:31:29.212801+00:00", "trade", 7.34, 10.0]
["2026-09-22T13:31:29.212805+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:29.212805+00:00", "trade", 7.34, 4.0]
["2026-09-22T13:31:29.212805+00:00", "trade", 7.34, 25.0]
["2026-09-22T13:31:29.212805+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:29.212807+00:00", "trade", 7.34, 30.0]
["2026-09-22T13:31:29.212812+00:00", "trade", 7.34, 34.0]
["2026-09-22T13:31:29.212830+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.212854+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.212872+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.212903+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.212911+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.212917+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.212939+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.213550+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.217585+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.218555+00:00", "trade", 7.34, 1.0]
["2026-09-22T13:31:29.259181+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.263296+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.273178+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.312889+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.313397+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.321277+00:00", "trade", 7.338, 1.0]
["2026-09-22T13:31:29.335602+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.335609+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.335630+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.341203+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.357289+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.358027+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.391151+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.391964+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.418332+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.419092+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.422290+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.532687+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:29.575744+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:29.862283+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.101536+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.102372+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.132473+00:00", "trade", 7.33, 100.0]
["2026-09-22T13:31:30.152312+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377504+00:00", "trade", 7.335, 6.0]
["2026-09-22T13:31:30.377505+00:00", "trade", 7.335, 7.0]
["2026-09-22T13:31:30.377506+00:00", "trade", 7.335, 10.0]
["2026-09-22T13:31:30.377639+00:00", "trade", 7.34, 3.0]
["2026-09-22T13:31:30.377640+00:00", "trade", 7.34, 22.0]
["2026-09-22T13:31:30.377644+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.377656+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377672+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377679+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377686+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377715+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377722+00:00", "trade", 7.34, 58.0]
["2026-09-22T13:31:30.377730+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377752+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.377756+00:00", "trade", 7.34, 554.0]
["2026-09-22T13:31:30.377757+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377766+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377773+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377780+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377786+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377793+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377800+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377815+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.377816+00:00", "trade", 7.34, 75.0]
["2026-09-22T13:31:30.377826+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.377836+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.377851+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.377857+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.377991+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.378216+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.378216+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.378271+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.382738+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.385969+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.386122+00:00", "trade", 7.35, 42.0]
["2026-09-22T13:31:30.388121+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.390078+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.392169+00:00", "trade", 7.355, 50.0]
["2026-09-22T13:31:30.392177+00:00", "trade", 7.355, 50.0]
["2026-09-22T13:31:30.392729+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.392896+00:00", "trade", 7.355, 100.0]
["2026-09-22T13:31:30.392899+00:00", "trade", 7.355, 100.0]
["2026-09-22T13:31:30.392928+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.392959+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.393118+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393139+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393156+00:00", "trade", 7.36, 28.0]
["2026-09-22T13:31:30.393217+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.393246+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393256+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393267+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393276+00:00", "trade", 7.36, 70.0]
["2026-09-22T13:31:30.393285+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393451+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:31:30.393452+00:00", "trade", 7.36, 100.0]
["2026-09-22T13:31:30.393454+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393467+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393510+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.393533+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.393732+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.393829+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.394082+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.394113+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.394126+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.394422+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.394646+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.394721+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.395028+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.395211+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.395328+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.397260+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.397634+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.397644+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.420654+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.427361+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.427389+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.427930+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.443839+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.455636+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.455637+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.455638+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.455643+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455681+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455688+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455696+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455703+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455718+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455732+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.455916+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455924+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455942+00:00", "trade", 7.34, 102.0]
["2026-09-22T13:31:30.455943+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.455957+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455965+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455973+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455981+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455988+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.455994+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456002+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456016+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456022+00:00", "trade", 7.35, 20.0]
["2026-09-22T13:31:30.456025+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456032+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456047+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456070+00:00", "trade", 7.34, 34.0]
["2026-09-22T13:31:30.456158+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456172+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456179+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456203+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.456265+00:00", "trade", 7.34, 34.0]
["2026-09-22T13:31:30.456266+00:00", "trade", 7.34, 20.0]
["2026-09-22T13:31:30.456316+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.456384+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456392+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456398+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456406+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456413+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456421+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.456429+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.457021+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.458208+00:00", "trade", 7.335, 100.0]
["2026-09-22T13:31:30.460704+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.460975+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.463096+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:30.494345+00:00", "trade", 7.335, 100.0]
["2026-09-22T13:31:30.518592+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.540451+00:00", "trade", 7.34, 80.0]
["2026-09-22T13:31:30.540510+00:00", "trade", 7.34, 20.0]
["2026-09-22T13:31:30.540568+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.540586+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.540588+00:00", "trade", 7.34, 200.0]
["2026-09-22T13:31:30.540592+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.540810+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.540835+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.541000+00:00", "trade", 7.34, 200.0]
["2026-09-22T13:31:30.541711+00:00", "trade", 7.3499, 50.0]
["2026-09-22T13:31:30.576190+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.576235+00:00", "trade", 7.34, 21.0]
["2026-09-22T13:31:30.576452+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576459+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576466+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576473+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576489+00:00", "trade", 7.34, 97.0]
["2026-09-22T13:31:30.576495+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576703+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576717+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576723+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576730+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576737+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576740+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.576740+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576745+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576748+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:30.576773+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.576814+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.576828+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:30.576935+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576973+00:00", "trade", 7.35, 246.0]
["2026-09-22T13:31:30.576974+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.576974+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576975+00:00", "trade", 7.35, 53.0]
["2026-09-22T13:31:30.576977+00:00", "trade", 7.35, 53.0]
["2026-09-22T13:31:30.576980+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.576980+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.576981+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.576984+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.576984+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.576987+00:00", "trade", 7.35, 67.0]
["2026-09-22T13:31:30.576988+00:00", "trade", 7.35, 82.0]
["2026-09-22T13:31:30.576995+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577002+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577008+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577015+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577021+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577060+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577067+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577071+00:00", "trade", 7.35, 73.0]
["2026-09-22T13:31:30.577073+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.577074+00:00", "trade", 7.345, 100.0]
["2026-09-22T13:31:30.577077+00:00", "trade", 7.35, 77.0]
["2026-09-22T13:31:30.577078+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577080+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.577081+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577082+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577085+00:00", "trade", 7.35, 49.0]
["2026-09-22T13:31:30.577087+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577101+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577109+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577109+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577117+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577123+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577124+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577129+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577136+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577143+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577155+00:00", "trade", 7.35, 73.0]
["2026-09-22T13:31:30.577157+00:00", "trade", 7.35, 37.0]
["2026-09-22T13:31:30.577157+00:00", "trade", 7.35, 85.0]
["2026-09-22T13:31:30.577157+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577158+00:00", "trade", 7.35, 25.0]
["2026-09-22T13:31:30.577160+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577162+00:00", "trade", 7.35, 123.0]
["2026-09-22T13:31:30.577163+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577164+00:00", "trade", 7.35, 123.0]
["2026-09-22T13:31:30.577165+00:00", "trade", 7.35, 200.0]
["2026-09-22T13:31:30.577170+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577179+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577186+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577194+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577200+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577208+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.577208+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:30.577211+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577216+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577222+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577243+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577249+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577256+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:30.577263+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577270+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577277+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577285+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577301+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577308+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577328+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577335+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577370+00:00", "quote", 7.35, 7.35]
["2026-09-22T13:31:30.577435+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.577436+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.577507+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.577571+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.577774+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.577825+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.577982+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.578027+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.578697+00:00", "trade", 7.35, 83.0]
["2026-09-22T13:31:30.579131+00:00", "trade", 7.35, 115.0]
["2026-09-22T13:31:30.579401+00:00", "trade", 7.35, 195.0]
["2026-09-22T13:31:30.580062+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580085+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580099+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580143+00:00", "trade", 7.35, 47.0]
["2026-09-22T13:31:30.580145+00:00", "trade", 7.35, 19.0]
["2026-09-22T13:31:30.580166+00:00", "trade", 7.355, 100.0]
["2026-09-22T13:31:30.580166+00:00", "trade", 7.35, 35.0]
["2026-09-22T13:31:30.580167+00:00", "trade", 7.35, 25.0]
["2026-09-22T13:31:30.580167+00:00", "trade", 7.35, 38.0]
["2026-09-22T13:31:30.580167+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580195+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:30.580197+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580204+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.580220+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.584259+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.584577+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.592387+00:00", "trade", 7.34, 99.0]
["2026-09-22T13:31:30.593257+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.624372+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.624399+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.636161+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.650165+00:00", "trade", 7.355, 10.0]
["2026-09-22T13:31:30.650538+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.721130+00:00", "trade", 7.355, 100.0]
["2026-09-22T13:31:30.732567+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.762080+00:00", "trade", 7.355, 300.0]
["2026-09-22T13:31:30.776834+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.808982+00:00", "trade", 7.355, 200.0]
["2026-09-22T13:31:30.901179+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:30.908220+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.319209+00:00", "trade", 7.355, 77.0]
["2026-09-22T13:31:31.472776+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.522047+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950478+00:00", "trade", 7.35, 106.0]
["2026-09-22T13:31:31.950478+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950480+00:00", "trade", 7.35, 200.0]
["2026-09-22T13:31:31.950481+00:00", "trade", 7.35, 136.0]
["2026-09-22T13:31:31.950482+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:31.950486+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950487+00:00", "trade", 7.35, 100.0]
["2026-09-22T13:31:31.950487+00:00", "trade", 7.35, 114.0]
["2026-09-22T13:31:31.950496+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950504+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950515+00:00", "trade", 7.35, 86.0]
["2026-09-22T13:31:31.950515+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950529+00:00", "trade", 7.35, 145.0]
["2026-09-22T13:31:31.950533+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950540+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950547+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950561+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950567+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950582+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950588+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950595+00:00", "quote", 7.35, 7.36]
["2026-09-22T13:31:31.950631+00:00", "quote", 7.34, 7.36]
["2026-09-22T13:31:31.950700+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950714+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950720+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950734+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950742+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950760+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950790+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.950865+00:00", "trade", 7.35, 25.0]
["2026-09-22T13:31:31.950866+00:00", "trade", 7.35, 38.0]
["2026-09-22T13:31:31.950986+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.951244+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.951490+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.955560+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.983591+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:31.983619+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.050560+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.068218+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.075106+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.349512+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.403158+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.403206+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.507768+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:32.602804+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:33.000675+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:33.276568+00:00", "trade", 7.345, 58.0]
["2026-09-22T13:31:33.617815+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.716958+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850170+00:00", "trade", 7.34, 64.0]
["2026-09-22T13:31:34.850171+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:34.850191+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850198+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850205+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850213+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850220+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850226+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850233+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850240+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850259+00:00", "quote", 7.34, 7.35]
["2026-09-22T13:31:34.850273+00:00", "trade", 7.34, 1242.0]
["2026-09-22T13:31:34.850273+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:34.850295+00:00", "quote", 7.33, 7.35]
["2026-09-22T13:31:34.850321+00:00", "trade", 7.34, 41.0]
["2026-09-22T13:31:34.850343+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850350+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850357+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850364+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850382+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850478+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850532+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850617+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850761+00:00", "trade", 7.3495, 50.0]
["2026-09-22T13:31:34.850803+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.850896+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.852840+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.855229+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.894190+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.894217+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.894224+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.894249+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.894523+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.901650+00:00", "trade", 7.335, 70.0]
["2026-09-22T13:31:34.907588+00:00", "trade", 7.34, 200.0]
["2026-09-22T13:31:34.908074+00:00", "trade", 7.34, 100.0]
["2026-09-22T13:31:34.911556+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:34.980037+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:35.276613+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:35.777092+00:00", "trade", 7.3386, 1.0]
["2026-09-22T13:31:36.239646+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:36.241872+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:36.451222+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:36.545812+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:36.966221+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:36.980651+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:37.388038+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:39.264824+00:00", "trade", 7.3386, 200.0]
["2026-09-22T13:31:39.828018+00:00", "trade", 7.3317, 100.0]
["2026-09-22T13:31:40.771625+00:00", "trade", 7.34, 2.0]
["2026-09-22T13:31:40.824135+00:00", "trade", 7.335, 1.0]
["2026-09-22T13:31:41.885149+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.486909+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568310+00:00", "trade", 7.33, 400.0]
["2026-09-22T13:31:42.568311+00:00", "trade", 7.33, 3.0]
["2026-09-22T13:31:42.568313+00:00", "trade", 7.33, 97.0]
["2026-09-22T13:31:42.568331+00:00", "trade", 7.33, 3.0]
["2026-09-22T13:31:42.568332+00:00", "trade", 7.33, 112.0]
["2026-09-22T13:31:42.568347+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568361+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568368+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568374+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568381+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568387+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568402+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568555+00:00", "trade", 7.33, 200.0]
["2026-09-22T13:31:42.568591+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568599+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568606+00:00", "trade", 7.335, 1.0]
["2026-09-22T13:31:42.568612+00:00", "trade", 7.335, 1.0]
["2026-09-22T13:31:42.568614+00:00", "trade", 7.33, 38.0]
["2026-09-22T13:31:42.568622+00:00", "trade", 7.33, 15.0]
["2026-09-22T13:31:42.568624+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568625+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568627+00:00", "trade", 7.33, 599.0]
["2026-09-22T13:31:42.568630+00:00", "trade", 7.33, 100.0]
["2026-09-22T13:31:42.568631+00:00", "trade", 7.335, 1.0]
["2026-09-22T13:31:42.568631+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568632+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568638+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568645+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568652+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568662+00:00", "trade", 7.33, 1.0]
["2026-09-22T13:31:42.568663+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568670+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568825+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568832+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568852+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568859+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568908+00:00", "quote", 7.33, 7.34]
["2026-09-22T13:31:42.568919+00:00", "trade", 7.33, 1.0]
["2026-09-22T13:31:42.568921+00:00", "trade", 7.33, 30.0]
["2026-09-22T13:31:42.568921+00:00", "trade", 7.33, 94.0]
["2026-09-22T13:31:42.568922+00:00", "trade", 7.33, 1.0]
["2026-09-22T13:31:42.568923+00:00", "quote", 7.32, 7.34]
["2026-09-22T13:31:42.568926+00:00", "trade", 7.33, 1.0]
["2026-09-22T13:31:42.568929+00:00", "trade", 7.33, 38.0]
["2026-09-22T13:31:42.568929+00:00", "trade", 7.33, 100.0]
["2026-09-22T13:31:42.569008+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.569015+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.569022+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.569032+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.569059+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.569339+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.570771+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.573550+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.573936+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.592020+00:00", "trade", 7.33, 1.0]
["2026-09-22T13:31:42.606144+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.606171+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615221+00:00", "trade", 7.32, 327.0]
["2026-09-22T13:31:42.615222+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:31:42.615241+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615248+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615255+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615262+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615269+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615291+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615298+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615304+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615311+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615315+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:31:42.615318+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615346+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615360+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615375+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615381+00:00", "trade", 7.32, 34.0]
["2026-09-22T13:31:42.615381+00:00", "trade", 7.32, 431.0]
["2026-09-22T13:31:42.615382+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615388+00:00", "trade", 7.32, 1.0]
["2026-09-22T13:31:42.615389+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615542+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615558+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615587+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615598+00:00", "quote", 7.32, 7.33]
["2026-09-22T13:31:42.615636+00:00", "trade", 7.32, 1.0]
["2026-09-22T13:31:42.615639+00:00", "trade", 7.32, 1.0]
["2026-09-22T13:31:42.615639+00:00", "trade", 7.32, 5.0]
["2026-09-22T13:31:42.615639+00:00", "trade", 7.32, 25.0]
["2026-09-22T13:31:42.615642+00:00", "quote", 7.31, 7.33]
["2026-09-22T13:31:42.615643+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:31:42.615647+00:00", "trade", 7.32, 10.0]
["2026-09-22T13:31:42.615647+00:00", "trade", 7.32, 25.0]
["2026-09-22T13:31:42.615647+00:00", "trade", 7.32, 32.0]
["2026-09-22T13:31:42.615664+00:00", "quote", 7.31, 7.33]
["2026-09-22T13:31:42.615690+00:00", "quote", 7.31, 7.33]
["2026-09-22T13:31:42.615713+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.615720+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.615747+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.615811+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.615812+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.615983+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.616276+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.619047+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.620481+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.648620+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.676004+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.676010+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:42.715612+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.165895+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.278315+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.278599+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.278617+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.278624+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.278638+00:00", "trade", 7.31, 52.0]
["2026-09-22T13:31:43.278640+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.280934+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.280942+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.280949+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.280973+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:31:43.280982+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.281000+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.281007+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.281012+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:31:43.281022+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.281031+00:00", "trade", 7.31, 50.0]
["2026-09-22T13:31:43.281031+00:00", "trade", 7.31, 300.0]
["2026-09-22T13:31:43.281032+00:00", "trade", 7.31, 4.0]
["2026-09-22T13:31:43.281040+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:31:43.281042+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:43.281070+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:43.281091+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:43.281098+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281106+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281120+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281136+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281196+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:31:43.281199+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:31:43.281199+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:31:43.281203+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281210+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281366+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.281407+00:00", "trade", 7.3, 30.0]
["2026-09-22T13:31:43.281432+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281464+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.281543+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.282229+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283271+00:00", "trade", 7.3, 21.0]
["2026-09-22T13:31:43.283272+00:00", "trade", 7.3, 5.0]
["2026-09-22T13:31:43.283273+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:43.283275+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283277+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:31:43.283279+00:00", "trade", 7.3, 29.0]
["2026-09-22T13:31:43.283293+00:00", "trade", 7.3, 67.0]
["2026-09-22T13:31:43.283300+00:00", "trade", 7.3, 50.0]
["2026-09-22T13:31:43.283303+00:00", "trade", 7.3, 194.0]
["2026-09-22T13:31:43.283305+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:43.283312+00:00", "trade", 7.3, 30.0]
["2026-09-22T13:31:43.283319+00:00", "trade", 7.3, 140.0]
["2026-09-22T13:31:43.283322+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283329+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283346+00:00", "trade", 7.3, 2.0]
["2026-09-22T13:31:43.283349+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283354+00:00", "trade", 7.3, 160.0]
["2026-09-22T13:31:43.283355+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283357+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283360+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283361+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283362+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283368+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283369+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283374+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283376+00:00", "trade", 7.3, 50.0]
["2026-09-22T13:31:43.283377+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283382+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283384+00:00", "trade", 7.3, 500.0]
["2026-09-22T13:31:43.283389+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283395+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283402+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283402+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283408+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283695+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283735+00:00", "trade", 7.3, 60.0]
["2026-09-22T13:31:43.283735+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283737+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283737+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283739+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283741+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283744+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283744+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283744+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283746+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.283748+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283751+00:00", "trade", 7.3, 50.0]
["2026-09-22T13:31:43.283755+00:00", "trade", 7.3, 25.0]
["2026-09-22T13:31:43.283755+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283755+00:00", "trade", 7.3, 2.0]
["2026-09-22T13:31:43.283757+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283761+00:00", "trade", 7.3, 9.0]
["2026-09-22T13:31:43.283763+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:43.283763+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:43.283764+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283764+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.283767+00:00", "trade", 7.3, 6.0]
["2026-09-22T13:31:43.283770+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.283772+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283772+00:00", "trade", 7.3, 42.0]
["2026-09-22T13:31:43.283774+00:00", "trade", 7.3, 2136.0]
["2026-09-22T13:31:43.283777+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:31:43.283827+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.283841+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.283848+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.283855+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.283883+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.283899+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.283979+00:00", "trade", 7.3, 40.0]
["2026-09-22T13:31:43.287168+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.288953+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291100+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:31:43.291101+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:31:43.291118+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291125+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291133+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291154+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291168+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291175+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291190+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291206+00:00", "trade", 7.29, 409.0]
["2026-09-22T13:31:43.291208+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291226+00:00", "trade", 7.29, 900.0]
["2026-09-22T13:31:43.291227+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291233+00:00", "trade", 7.29, 300.0]
["2026-09-22T13:31:43.291235+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291245+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291254+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:31:43.291386+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291391+00:00", "trade", 7.29, 300.0]
["2026-09-22T13:31:43.291409+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.291467+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:31:43.291532+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291547+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291554+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291561+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291574+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291660+00:00", "trade", 7.29, 1442.0]
["2026-09-22T13:31:43.291661+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.291871+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.292682+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.293183+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:31:43.293874+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.295253+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:31:43.296275+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.299719+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.299822+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.327188+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.331676+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.352210+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.404233+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.411296+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.411852+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.446210+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.526699+00:00", "trade", 7.28, 140.0]
["2026-09-22T13:31:43.569439+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.586718+00:00", "trade", 7.288, 20.0]
["2026-09-22T13:31:43.662665+00:00", "trade", 7.29, 4.0]
["2026-09-22T13:31:43.662666+00:00", "trade", 7.29, 25.0]
["2026-09-22T13:31:43.662686+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:31:43.662689+00:00", "trade", 7.29, 75.0]
["2026-09-22T13:31:43.662689+00:00", "trade", 7.29, 730.0]
["2026-09-22T13:31:43.662694+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:31:43.662716+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662722+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662729+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662735+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662743+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662770+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662777+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662783+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662790+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.662923+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.663198+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.663219+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.663262+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.663296+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.667891+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.668561+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.671830+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:43.702981+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:31:43.703014+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.703283+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.703716+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.762712+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.775402+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.775409+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.775508+00:00", "trade", 7.3, 18.0]
["2026-09-22T13:31:43.775530+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:43.775732+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.775758+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.775765+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.775898+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.776117+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.776150+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776239+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776463+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776474+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776583+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776631+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.776646+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.776655+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:43.782920+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.782927+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.782948+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.782967+00:00", "trade", 7.31, 60.0]
["2026-09-22T13:31:43.782967+00:00", "trade", 7.31, 102.0]
["2026-09-22T13:31:43.783140+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.783147+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.783160+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.783175+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:43.783248+00:00", "trade", 7.31, 25.0]
["2026-09-22T13:31:43.783291+00:00", "trade", 7.31, 241.0]
["2026-09-22T13:31:43.783291+00:00", "trade", 7.31, 18.0]
["2026-09-22T13:31:43.783291+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:43.783310+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783319+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783325+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783331+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783338+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783360+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783388+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783660+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783787+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783859+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783867+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.783911+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.784310+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.784754+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.788564+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.807176+00:00", "trade", 7.3117, 510.0]
["2026-09-22T13:31:43.807640+00:00", "trade", 7.31, 190.0]
["2026-09-22T13:31:43.834280+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.834316+00:00", "trade", 7.31, 582.0]
["2026-09-22T13:31:43.834316+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.834358+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.834668+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.883409+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:43.899676+00:00", "trade", 7.2914, 20.0]
["2026-09-22T13:31:43.934921+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:44.023850+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:44.023878+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.024274+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.025086+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.025113+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.025529+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.029655+00:00", "trade", 7.318, 70.0]
["2026-09-22T13:31:44.030138+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.030581+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.042822+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.055904+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.055912+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.119035+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.119432+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.119886+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.143252+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.147727+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:31:44.147729+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:44.147730+00:00", "trade", 7.3, 57.0]
["2026-09-22T13:31:44.147731+00:00", "trade", 7.3, 42.0]
["2026-09-22T13:31:44.147735+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.147742+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:44.147763+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147771+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147777+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147784+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147798+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147805+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.147811+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.148021+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.148082+00:00", "trade", 7.3, 89.0]
["2026-09-22T13:31:44.148083+00:00", "trade", 7.3, 11.0]
["2026-09-22T13:31:44.148083+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.148227+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.148433+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.154782+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.216794+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.273134+00:00", "trade", 7.3084, 100.0]
["2026-09-22T13:31:44.273884+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:44.345359+00:00", "trade", 7.3084, 179.0]
["2026-09-22T13:31:44.908427+00:00", "trade", 7.3084, 100.0]
["2026-09-22T13:31:45.036495+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.058150+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.147026+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.804542+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:45.805200+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.805232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.805250+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.805306+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:31:45.805307+00:00", "trade", 7.3, 92.0]
["2026-09-22T13:31:45.805309+00:00", "trade", 7.3, 12.0]
["2026-09-22T13:31:45.805734+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.805999+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.806124+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.839211+00:00", "trade", 7.302, 100.0]
["2026-09-22T13:31:45.839259+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.880950+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.880974+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.931491+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.931560+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.931582+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:45.932047+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:46.068586+00:00", "trade", 7.3001, 20.0]
["2026-09-22T13:31:46.099429+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:31:46.100214+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:46.100236+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:46.658334+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:46.659023+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:46.659040+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:46.708357+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:46.719217+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:47.775527+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:47.775981+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:47.817290+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:47.909223+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:48.139330+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:48.181944+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:31:48.181971+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:48.182703+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:48.594603+00:00", "trade", 7.305, 500.0]
["2026-09-22T13:31:48.789950+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:48.841324+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:48.841383+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:48.844463+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:49.285907+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:50.170171+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:51.007456+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:51.083814+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:51.341481+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:51.517000+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:53.337601+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.377659+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715230+00:00", "trade", 7.31, 57.0]
["2026-09-22T13:31:54.715231+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:31:54.715263+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715270+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715284+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715298+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715312+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715314+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715353+00:00", "trade", 7.31, 7.0]
["2026-09-22T13:31:54.715402+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:31:54.715404+00:00", "trade", 7.31, 25.0]
["2026-09-22T13:31:54.715404+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:31:54.715404+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715449+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:31:54.715456+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715475+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715482+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715498+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715505+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:31:54.715564+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:31:54.715634+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.715641+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.715684+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.715877+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:31:54.715914+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.715933+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.716009+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.716054+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.716079+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.716410+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.716432+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.720274+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.743888+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.752002+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.776274+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.777013+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.839560+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.839833+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:54.981089+00:00", "trade", 7.3123, 3.0]
["2026-09-22T13:31:55.040967+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:55.715293+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:31:55.906227+00:00", "trade", 7.3149, 360.0]
["2026-09-22T13:32:00.083202+00:00", "trade", 7.3137, 1000.0]
["2026-09-22T13:32:00.084009+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.084451+00:00", "trade", 7.31, 41.0]
["2026-09-22T13:32:00.107643+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.108592+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.223147+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.273749+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.274516+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.400927+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.728284+00:00", "trade", 7.315, 50.0]
["2026-09-22T13:32:00.855251+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:00.989589+00:00", "trade", 7.3878, 9.0]
["2026-09-22T13:32:01.447351+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:01.581122+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:01.998694+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.090644+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.090645+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:02.091202+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.091224+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.091368+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.121823+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.122265+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.126059+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:02.126936+00:00", "trade", 7.315, 100.0]
["2026-09-22T13:32:02.129993+00:00", "trade", 7.315, 100.0]
["2026-09-22T13:32:02.133103+00:00", "trade", 7.315, 100.0]
["2026-09-22T13:32:02.266839+00:00", "trade", 7.315, 100.0]
["2026-09-22T13:32:02.274045+00:00", "trade", 7.315, 300.0]
["2026-09-22T13:32:03.150640+00:00", "trade", 7.31, 500.0]
["2026-09-22T13:32:03.748694+00:00", "trade", 7.3168, 25.0]
["2026-09-22T13:32:04.900778+00:00", "trade", 7.3251, 2.0]
["2026-09-22T13:32:05.182104+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182105+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:05.182107+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:05.182132+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182139+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182146+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182161+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182175+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:05.182236+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:05.182236+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:05.182306+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182314+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182320+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182351+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182394+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182443+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182499+00:00", "trade", 7.31, 5.0]
["2026-09-22T13:32:05.182500+00:00", "trade", 7.31, 86.0]
["2026-09-22T13:32:05.182564+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182575+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182606+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182673+00:00", "trade", 7.31, 8.0]
["2026-09-22T13:32:05.182845+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182899+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182921+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.182988+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.183165+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.183176+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.185277+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.186878+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.196330+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.219399+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.243211+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.244442+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.246437+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.246836+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.306120+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.435913+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.436236+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.519721+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:05.524430+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:06.142374+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:32:06.142425+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:06.142672+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:32:06.142880+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:06.142986+00:00", "trade", 7.3, 12.0]
["2026-09-22T13:32:06.142987+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:06.142987+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:06.143053+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.143431+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.158488+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.158595+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:32:06.158982+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.159058+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.162811+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.162902+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.163412+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.168517+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.175495+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.201855+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.219175+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.266961+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.267462+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.267675+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.276849+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.279898+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.301597+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.426019+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:06.978751+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:06.978774+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:08.414110+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:32:09.106064+00:00", "trade", 7.2977, 1.0]
["2026-09-22T13:32:10.101677+00:00", "trade", 7.3247, 23.0]
["2026-09-22T13:32:10.567733+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:32:13.154242+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:14.013965+00:00", "trade", 7.295, 5000.0]
["2026-09-22T13:32:14.014249+00:00", "trade", 7.3, 5000.0]
["2026-09-22T13:32:14.014962+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:14.014963+00:00", "trade", 7.3, 120.0]
["2026-09-22T13:32:14.014965+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:32:14.014965+00:00", "trade", 7.3, 176.0]
["2026-09-22T13:32:14.014978+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:14.014986+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:14.015003+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:14.015004+00:00", "trade", 7.3, 24.0]
["2026-09-22T13:32:14.015017+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:14.015024+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:14.015032+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015040+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015062+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015316+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015589+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015702+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.015763+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.016538+00:00", "trade", 7.309, 100.0]
["2026-09-22T13:32:14.016588+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.016604+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.016611+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.016624+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.016693+00:00", "trade", 7.31, 25.0]
["2026-09-22T13:32:14.016694+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.016695+00:00", "trade", 7.31, 75.0]
["2026-09-22T13:32:14.016705+00:00", "trade", 7.31, 45.0]
["2026-09-22T13:32:14.016760+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.016772+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.016819+00:00", "trade", 7.309, 100.0]
["2026-09-22T13:32:14.016845+00:00", "trade", 7.309, 100.0]
["2026-09-22T13:32:14.016872+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.016923+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.016949+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.016961+00:00", "trade", 7.315, 155.0]
["2026-09-22T13:32:14.017065+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:14.017139+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.017176+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017202+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017228+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017302+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017328+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017535+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017559+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017585+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017670+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017696+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.017720+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.018005+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.018033+00:00", "trade", 7.309, 200.0]
["2026-09-22T13:32:14.018519+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:32:14.018525+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.018589+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.018979+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.020654+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.020778+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.020849+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.021222+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.021410+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.021699+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.021723+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.021944+00:00", "trade", 7.32, 100.0]
["2026-09-22T13:32:14.022398+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.022818+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.025390+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.026085+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.031154+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.031180+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:14.034525+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:14.034525+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:14.034545+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.034552+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.034559+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.034566+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.035105+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.035232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.035278+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.035468+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.035946+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.039656+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.041879+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.069104+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.080256+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.142032+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:14.303989+00:00", "trade", 7.308, 200.0]
["2026-09-22T13:32:14.807075+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:32:15.592851+00:00", "trade", 7.302, 1650.0]
["2026-09-22T13:32:16.128611+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:16.145118+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:32:16.757592+00:00", "trade", 7.3, 41.0]
["2026-09-22T13:32:20.762253+00:00", "trade", 7.305, 4250.0]
["2026-09-22T13:32:21.719543+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:22.171857+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:22.171859+00:00", "trade", 7.3, 81.0]
["2026-09-22T13:32:22.171895+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171901+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171915+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171935+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171941+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171949+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171955+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171962+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171969+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.171976+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.172106+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.172120+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.172154+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.172176+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:22.172212+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:22.172213+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:22.172213+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.172282+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.172296+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.172516+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.173543+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.207462+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.227822+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:22.232180+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.234306+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.234316+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:22.234391+00:00", "trade", 7.3, 29.0]
["2026-09-22T13:32:22.234391+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.234843+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.236449+00:00", "trade", 7.3, 5.0]
["2026-09-22T13:32:22.239807+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.272133+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.272921+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.272946+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.280028+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.297811+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.304237+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.333744+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.690491+00:00", "trade", 7.3, 1000.0]
["2026-09-22T13:32:22.791416+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:22.796335+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:23.483945+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:23.483973+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:23.497791+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:23.498359+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:23.653440+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.009720+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:24.022390+00:00", "trade", 7.295, 3.0]
["2026-09-22T13:32:24.463354+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.463459+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.510531+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.511104+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:24.622923+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.623023+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.706903+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.865679+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.916934+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.917073+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.925614+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.925645+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:24.955908+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:26.326404+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:26.326856+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:26.331194+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331203+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331239+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331299+00:00", "trade", 7.3, 91.0]
["2026-09-22T13:32:26.331463+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:32:26.331522+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331659+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331674+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331682+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331687+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331697+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.331699+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:26.331809+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:26.332011+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332038+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332077+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332085+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332145+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332160+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332395+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332485+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332635+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332638+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.332718+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:26.332726+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:26.332778+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:26.332951+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:26.335147+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:26.335192+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.341324+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.371162+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.392938+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.396839+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.640083+00:00", "trade", 7.31, 500.0]
["2026-09-22T13:32:26.660486+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:32:26.833783+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:26.839815+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:27.043268+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:27.048327+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:27.404043+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:27.613251+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:27.630798+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:28.517831+00:00", "trade", 7.31, 20.0]
["2026-09-22T13:32:28.629041+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:32:28.741908+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:32:28.845265+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:32:29.308451+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:29.398918+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:29.605795+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:29.632034+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:30.270168+00:00", "trade", 7.316, 1.0]
["2026-09-22T13:32:30.755719+00:00", "trade", 7.31, 4.0]
["2026-09-22T13:32:30.756089+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:30.756120+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:30.756130+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:30.756153+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:30.756195+00:00", "trade", 7.31, 32.0]
["2026-09-22T13:32:30.756196+00:00", "trade", 7.31, 25.0]
["2026-09-22T13:32:30.756545+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:30.880705+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:30.885003+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:31.073139+00:00", "trade", 7.315, 200.0]
["2026-09-22T13:32:31.090178+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:31.090214+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:31.710439+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:31.758125+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:32.415907+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:32.574795+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:32.578899+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:33.430924+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:33.509379+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:33.980620+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:34.036119+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.964563+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.971194+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:36.971195+00:00", "trade", 7.31, 20.0]
["2026-09-22T13:32:36.971447+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.971455+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.971462+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.971468+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:32:36.971487+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:32:36.971487+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:32:36.971558+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971565+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971572+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971595+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971643+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971659+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.971750+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:32:36.972140+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.972244+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.972300+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.972865+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973042+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973700+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973701+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:36.973702+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:36.973705+00:00", "trade", 7.3, 671.0]
["2026-09-22T13:32:36.973728+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973735+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973742+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973749+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973756+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973841+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973872+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973878+00:00", "trade", 7.3, 15.0]
["2026-09-22T13:32:36.973883+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973890+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973894+00:00", "trade", 7.3, 97.0]
["2026-09-22T13:32:36.973949+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.973978+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.974028+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:36.974085+00:00", "trade", 7.3, 125.0]
["2026-09-22T13:32:36.974085+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:36.974153+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.974160+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.974167+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.974414+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.974463+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.974734+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.975455+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.978779+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.979838+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:36.995184+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.009849+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.009883+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.015899+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.034197+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.081527+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:32:37.081580+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.081587+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:37.081593+00:00", "trade", 7.29, 74.0]
["2026-09-22T13:32:37.081594+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:37.081595+00:00", "trade", 7.29, 29.0]
["2026-09-22T13:32:37.081759+00:00", "trade", 7.29, 16.0]
["2026-09-22T13:32:37.081778+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.081792+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.081799+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.081813+00:00", "trade", 7.29, 25.0]
["2026-09-22T13:32:37.082110+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.082307+00:00", "trade", 7.29, 181.0]
["2026-09-22T13:32:37.082979+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.084317+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.087705+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.089663+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.089664+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:32:37.091525+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:32:37.098484+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.098507+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.128741+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.128750+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.128757+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.128780+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:37.128966+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.129496+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.129668+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.132234+00:00", "trade", 7.29, 7.0]
["2026-09-22T13:32:37.132369+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.132408+00:00", "trade", 7.29, 213.0]
["2026-09-22T13:32:37.133875+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.321321+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.394913+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.464674+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:37.709086+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:38.212522+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:38.593353+00:00", "trade", 7.285, 75.0]
["2026-09-22T13:32:39.044759+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:39.044822+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:32:39.943950+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:32:40.401655+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:40.403177+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:40.403426+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:40.403948+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.635764+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.636119+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.636138+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636145+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636152+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636166+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636173+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636192+00:00", "trade", 7.29, 80.0]
["2026-09-22T13:32:41.636194+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636216+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636394+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636405+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636420+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636496+00:00", "trade", 7.29, 80.0]
["2026-09-22T13:32:41.636498+00:00", "trade", 7.29, 168.0]
["2026-09-22T13:32:41.636498+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.636516+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636570+00:00", "trade", 7.29, 220.0]
["2026-09-22T13:32:41.636574+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636584+00:00", "trade", 7.29, 300.0]
["2026-09-22T13:32:41.636585+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636632+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636770+00:00", "trade", 7.29, 152.0]
["2026-09-22T13:32:41.636771+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636773+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:32:41.636811+00:00", "trade", 7.29, 323.0]
["2026-09-22T13:32:41.636821+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:41.636837+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.636898+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.636912+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.636918+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.636925+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.636932+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.637582+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.637649+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.638329+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.641513+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.662828+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.677162+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.678039+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.681455+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:41.682272+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.682450+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.682459+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.682463+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.682793+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.683624+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.689035+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:41.695374+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:41.697198+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.697821+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:41.749750+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:32:41.749835+00:00", "trade", 7.3, 164.0]
["2026-09-22T13:32:41.760620+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:41.761898+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.773936+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:41.823222+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:32:41.968547+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:41.969631+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:41.970056+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:41.972157+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:42.033692+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:42.037833+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:43.031964+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:43.979531+00:00", "trade", 7.295, 20.0]
["2026-09-22T13:32:43.983057+00:00", "trade", 7.295, 21.0]
["2026-09-22T13:32:43.988798+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:44.001733+00:00", "trade", 7.3, 26.0]
["2026-09-22T13:32:44.003140+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:44.424235+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:44.425056+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:44.425300+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:44.425498+00:00", "trade", 7.295, 200.0]
["2026-09-22T13:32:44.425825+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:44.430826+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:32:44.433399+00:00", "trade", 7.295, 200.0]
["2026-09-22T13:32:44.666137+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:44.695016+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:45.279206+00:00", "trade", 7.29, 74.0]
["2026-09-22T13:32:45.279206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:45.279208+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:32:45.279942+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:45.750108+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:45.750123+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:45.750579+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:45.755544+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:45.994267+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:46.371436+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:46.372126+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:46.527536+00:00", "trade", 7.2955, 1.0]
["2026-09-22T13:32:46.581286+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:46.584678+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:46.700336+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:47.023927+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:47.024028+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:47.024029+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:47.184942+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:47.394168+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:49.035439+00:00", "trade", 7.2832, 1.0]
["2026-09-22T13:32:49.522236+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:49.523475+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:49.674029+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:32:49.710930+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:49.772157+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:49.846747+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:32:50.074235+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:32:50.086647+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:50.086736+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:32:50.086746+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:50.086760+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:50.086761+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:32:50.087163+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:50.087168+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:32:50.087920+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:50.909849+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:50.910474+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:50.911078+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:51.045006+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:51.050882+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:32:51.155307+00:00", "trade", 7.2913, 1000.0]
["2026-09-22T13:32:51.174577+00:00", "trade", 7.29, 132.0]
["2026-09-22T13:32:52.249188+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:32:52.474250+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:52.474269+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474276+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474284+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474297+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474311+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474318+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474490+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474497+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474504+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474511+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474530+00:00", "trade", 7.3, 164.0]
["2026-09-22T13:32:52.474546+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:52.474651+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474679+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474722+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474729+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474736+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474743+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:32:52.474824+00:00", "trade", 7.3, 80.0]
["2026-09-22T13:32:52.474826+00:00", "trade", 7.3, 80.0]
["2026-09-22T13:32:52.474826+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:52.474826+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:52.474904+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.474910+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.474917+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.474924+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.475085+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.475126+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.475138+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.475277+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:32:52.479583+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.480266+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.509516+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.509566+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.521439+00:00", "trade", 7.305, 11.0]
["2026-09-22T13:32:52.527863+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.528712+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.535232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.537145+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.542662+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.548744+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.549504+00:00", "trade", 7.305, 300.0]
["2026-09-22T13:32:52.549999+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.556218+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.560913+00:00", "trade", 7.305, 300.0]
["2026-09-22T13:32:52.567092+00:00", "trade", 7.305, 300.0]
["2026-09-22T13:32:52.577984+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.584841+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.584935+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.584937+00:00", "trade", 7.31, 56.0]
["2026-09-22T13:32:52.585009+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.585018+00:00", "trade", 7.305, 300.0]
["2026-09-22T13:32:52.585042+00:00", "trade", 7.31, 144.0]
["2026-09-22T13:32:52.585549+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.598971+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.599686+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.785244+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.785374+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:52.818903+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:52.823123+00:00", "trade", 7.305, 100.0]
["2026-09-22T13:32:53.967320+00:00", "trade", 7.3016, 1.0]
["2026-09-22T13:32:54.368405+00:00", "trade", 7.3, 5.0]
["2026-09-22T13:32:54.520492+00:00", "trade", 7.305, 1.0]
["2026-09-22T13:32:54.693653+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:54.694463+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:55.294365+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:32:55.308284+00:00", "trade", 7.3, 5.0]
["2026-09-22T13:32:55.322537+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:32:55.385160+00:00", "trade", 7.294, 1.0]
["2026-09-22T13:32:55.452425+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:32:56.088651+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:56.088675+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:56.088737+00:00", "trade", 7.31, 24.0]
["2026-09-22T13:32:56.088739+00:00", "trade", 7.31, 5.0]
["2026-09-22T13:32:56.088874+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:56.122005+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:56.590078+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:56.723914+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:57.705011+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:58.832752+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:32:59.138932+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:59.139102+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:59.141791+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:32:59.598668+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:32:59.887162+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:33:00.170309+00:00", "trade", 7.2932, 1.0]
["2026-09-22T13:33:00.765854+00:00", "trade", 7.3, 300.0]
["2026-09-22T13:33:00.766944+00:00", "trade", 7.3, 300.0]
["2026-09-22T13:33:00.788498+00:00", "trade", 7.3, 300.0]
["2026-09-22T13:33:01.137263+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:01.137701+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:33:01.138164+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:01.145933+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:33:01.149474+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:33:01.149476+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:33:01.232190+00:00", "trade", 7.295, 6.0]
["2026-09-22T13:33:01.388735+00:00", "trade", 7.3, 72.0]
["2026-09-22T13:33:01.388738+00:00", "trade", 7.3, 160.0]
["2026-09-22T13:33:01.389031+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:01.389298+00:00", "trade", 7.3, 500.0]
["2026-09-22T13:33:01.389299+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:33:01.389299+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389306+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389307+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389314+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389324+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389357+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389366+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.389371+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389378+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389385+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389398+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389406+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389566+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389623+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389694+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.389782+00:00", "trade", 7.3, 171.0]
["2026-09-22T13:33:01.393764+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.488774+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.488804+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.548220+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.548254+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:33:01.548707+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:01.550307+00:00", "trade", 7.3, 300.0]
["2026-09-22T13:33:01.650295+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:02.502412+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:33:02.503132+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:02.507196+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:02.511053+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:02.517052+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:02.521838+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:02.814175+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:03.725051+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:33:03.985941+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:04.161789+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:05.640595+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:05.646759+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:05.814220+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:33:05.844313+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:05.855251+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:05.861480+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:05.868867+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:05.876481+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:05.881882+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:33:07.183590+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:33:07.347253+00:00", "trade", 7.3072, 1.0]
["2026-09-22T13:33:07.976325+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:33:10.404664+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:10.404672+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:10.404693+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:10.404699+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:33:10.405190+00:00", "trade", 7.29, 27.0]
["2026-09-22T13:33:10.415320+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:10.440462+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:10.718652+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:33:11.172194+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:11.173848+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:11.743321+00:00", "trade", 7.295, 1.0]
["2026-09-22T13:33:12.017660+00:00", "trade", 7.2978, 500.0]
["2026-09-22T13:33:12.336225+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:33:12.559674+00:00", "trade", 7.2914, 305.0]
["2026-09-22T13:33:12.626654+00:00", "trade", 7.2914, 1.0]
["2026-09-22T13:33:13.424732+00:00", "trade", 7.295, 2.0]
["2026-09-22T13:33:13.426186+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:13.545433+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:33:13.632817+00:00", "trade", 7.2924, 1.0]
["2026-09-22T13:33:13.632834+00:00", "trade", 7.2924, 1.0]
["2026-09-22T13:33:14.558063+00:00", "trade", 7.295, 45.0]
["2026-09-22T13:33:14.773821+00:00", "trade", 7.2999, 104.0]
["2026-09-22T13:33:14.773954+00:00", "trade", 7.2913, 334.0]
["2026-09-22T13:33:16.228181+00:00", "trade", 7.2916, 1.0]
["2026-09-22T13:33:17.254464+00:00", "trade", 7.295, 1.0]
["2026-09-22T13:33:18.534017+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:33:18.534032+00:00", "trade", 7.295, 200.0]
["2026-09-22T13:33:18.534036+00:00", "trade", 7.295, 1.0]
["2026-09-22T13:33:18.893913+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:33:19.583557+00:00", "trade", 7.2965, 5000.0]
["2026-09-22T13:33:19.601216+00:00", "trade", 7.295, 1.0]
["2026-09-22T13:33:19.937803+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.062268+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.357144+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.357580+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.589610+00:00", "trade", 7.2999, 14.0]
["2026-09-22T13:33:20.590350+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:33:20.590846+00:00", "trade", 7.295, 90.0]
["2026-09-22T13:33:20.652771+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:33:20.652827+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:33:20.652984+00:00", "trade", 7.29, 105.0]
["2026-09-22T13:33:20.653116+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:33:20.663879+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710185+00:00", "trade", 7.29, 88.0]
["2026-09-22T13:33:20.710187+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:33:20.710188+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:33:20.710213+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:33:20.710221+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710222+00:00", "trade", 7.29, 30.0]
["2026-09-22T13:33:20.710229+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710230+00:00", "trade", 7.29, 768.0]
["2026-09-22T13:33:20.710230+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710236+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710242+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710249+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710255+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710269+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710276+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710466+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710474+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710482+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710489+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710530+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710539+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:33:20.710562+00:00", "trade", 7.29, 36.0]
["2026-09-22T13:33:20.710565+00:00", "trade", 7.29, 25.0]
["2026-09-22T13:33:20.710565+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:33:20.710565+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:33:20.710565+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:33:20.710568+00:00", "trade", 7.29, 300.0]
["2026-09-22T13:33:20.710570+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:33:20.710611+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:33:20.710618+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:33:20.710636+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.710638+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.710643+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.710690+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.710786+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.711013+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.711059+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.711241+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.711254+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.712658+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.714953+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.715614+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.721453+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.741090+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.744712+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.745406+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.771196+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.771233+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:20.846055+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:21.409661+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:21.416628+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:21.416967+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:21.569451+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:21.593662+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:22.153951+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:22.163607+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:22.637535+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:22.715713+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:23.228677+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:23.413018+00:00", "trade", 7.2816, 1.0]
["2026-09-22T13:33:23.802954+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:24.862448+00:00", "trade", 7.2823, 102.0]
["2026-09-22T13:33:24.924754+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:25.746107+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:25.746446+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:25.748806+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:25.881569+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:28.213353+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:33:29.348196+00:00", "trade", 7.285, 192.0]
["2026-09-22T13:33:30.330780+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:33:30.455676+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:33:33.103717+00:00", "trade", 7.285, 50.0]
["2026-09-22T13:33:33.296158+00:00", "trade", 7.28, 4.0]
["2026-09-22T13:33:33.296158+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296161+00:00", "trade", 7.28, 7.0]
["2026-09-22T13:33:33.296162+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:33:33.296165+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296167+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:33.296169+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:33.296171+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:33.296173+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296183+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296201+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296274+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:33.296521+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:33:33.296523+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:33.296523+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:33.296524+00:00", "trade", 7.28, 2.0]
["2026-09-22T13:33:33.296525+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:33.296527+00:00", "trade", 7.28, 80.0]
["2026-09-22T13:33:33.296530+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:33.296530+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:33.296539+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296577+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296600+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296607+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296630+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296832+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.296955+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.297197+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.297218+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.297676+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.298043+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.298367+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.298418+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.300891+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.309890+00:00", "trade", 7.278, 1.0]
["2026-09-22T13:33:33.319320+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.330674+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.357353+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.420399+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:33.699571+00:00", "trade", 7.2768, 1.0]
["2026-09-22T13:33:35.127343+00:00", "trade", 7.301, 8.0]
["2026-09-22T13:33:35.779442+00:00", "trade", 7.275, 13.0]
["2026-09-22T13:33:36.746679+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:37.539063+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:37.899243+00:00", "trade", 7.275, 2.0]
["2026-09-22T13:33:37.899263+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:37.899355+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:37.899615+00:00", "trade", 7.275, 80.0]
["2026-09-22T13:33:37.950816+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.150176+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.172305+00:00", "trade", 7.275, 6.0]
["2026-09-22T13:33:38.172306+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:38.172865+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:38.172871+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:38.173025+00:00", "trade", 7.28, 171.0]
["2026-09-22T13:33:38.173040+00:00", "trade", 7.28, 171.0]
["2026-09-22T13:33:38.173101+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.173114+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.274528+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.484305+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:38.670503+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:39.767106+00:00", "trade", 7.2784, 14.0]
["2026-09-22T13:33:39.767467+00:00", "trade", 7.2784, 1.0]
["2026-09-22T13:33:40.035617+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:33:40.222615+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:33:40.255267+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:42.692311+00:00", "trade", 7.275, 2.0]
["2026-09-22T13:33:44.202468+00:00", "trade", 7.275, 20.0]
["2026-09-22T13:33:44.318510+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:44.405257+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:33:44.817783+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:33:44.896978+00:00", "trade", 7.2784, 25.0]
["2026-09-22T13:33:46.605027+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:33:47.791714+00:00", "trade", 7.278, 50.0]
["2026-09-22T13:33:48.023057+00:00", "trade", 7.275, 135.0]
["2026-09-22T13:33:48.595164+00:00", "trade", 7.2799, 116.0]
["2026-09-22T13:33:48.595522+00:00", "trade", 7.2799, 100.0]
["2026-09-22T13:33:48.595807+00:00", "trade", 7.28, 13.0]
["2026-09-22T13:33:48.595879+00:00", "trade", 7.28, 140.0]
["2026-09-22T13:33:48.595879+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:48.595881+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:48.595882+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:48.595886+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:48.595911+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:48.595913+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:48.595917+00:00", "trade", 7.28, 400.0]
["2026-09-22T13:33:48.595917+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:48.595919+00:00", "trade", 7.28, 70.0]
["2026-09-22T13:33:48.595920+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:48.596274+00:00", "trade", 7.28, 80.0]
["2026-09-22T13:33:48.596276+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:48.596276+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:48.596283+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:48.596297+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596311+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596322+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596333+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596351+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596366+00:00", "trade", 7.28, 60.0]
["2026-09-22T13:33:48.596369+00:00", "trade", 7.28, 40.0]
["2026-09-22T13:33:48.596376+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596463+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596611+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596684+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596827+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596843+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.596870+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.597025+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.597138+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.597443+00:00", "trade", 7.2797, 116.0]
["2026-09-22T13:33:48.597642+00:00", "trade", 7.2797, 100.0]
["2026-09-22T13:33:48.597718+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.598406+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.600430+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.600637+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.622553+00:00", "trade", 7.2797, 1.0]
["2026-09-22T13:33:48.645090+00:00", "trade", 7.285, 6.0]
["2026-09-22T13:33:48.645142+00:00", "trade", 7.28, 26.0]
["2026-09-22T13:33:48.645154+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.645162+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.645169+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.645194+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.645200+00:00", "trade", 7.28, 34.0]
["2026-09-22T13:33:48.645257+00:00", "trade", 7.29, 99.0]
["2026-09-22T13:33:48.645281+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:33:48.645285+00:00", "trade", 7.285, 89.0]
["2026-09-22T13:33:48.645566+00:00", "trade", 7.28, 11.0]
["2026-09-22T13:33:48.645597+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.645931+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.646382+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.696682+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.890748+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.890764+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.890786+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.890853+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:48.890854+00:00", "trade", 7.28, 75.0]
["2026-09-22T13:33:48.891214+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:48.891301+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:48.891545+00:00", "trade", 7.27, 61.0]
["2026-09-22T13:33:48.891630+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:48.892110+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:48.892111+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:48.892111+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:48.892147+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892180+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892187+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892195+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892268+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892529+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892893+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.892978+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.952279+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.974475+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.977907+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:48.978265+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:49.344282+00:00", "trade", 7.2935, 200.0]
["2026-09-22T13:33:49.532878+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:49.533184+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:49.533237+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794069+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794077+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794092+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794099+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794107+00:00", "trade", 7.28, 24.0]
["2026-09-22T13:33:51.794111+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794112+00:00", "trade", 7.28, 40.0]
["2026-09-22T13:33:51.794116+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.794130+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794137+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794275+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:33:51.794275+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794276+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794278+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.794282+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794305+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.794365+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:33:51.794417+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.794426+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794438+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794438+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794446+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794452+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794463+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794463+00:00", "trade", 7.28, 29.0]
["2026-09-22T13:33:51.794486+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794500+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794514+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794515+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794520+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.794521+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.794522+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:33:51.794522+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794523+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.794527+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.794531+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794537+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794542+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794544+00:00", "trade", 7.28, 98.0]
["2026-09-22T13:33:51.794550+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794557+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794572+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794589+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794589+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794618+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794627+00:00", "trade", 7.28, 127.0]
["2026-09-22T13:33:51.794636+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794638+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794640+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.794640+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.794641+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.794641+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794663+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794664+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794681+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794696+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794748+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794765+00:00", "trade", 7.275, 300.0]
["2026-09-22T13:33:51.794772+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.794777+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.794783+00:00", "trade", 7.27, 399.0]
["2026-09-22T13:33:51.794815+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.794824+00:00", "trade", 7.28, 86.0]
["2026-09-22T13:33:51.794825+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794831+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794841+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794851+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794854+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.794857+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.794866+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794871+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.794876+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794901+00:00", "trade", 7.28, 26.0]
["2026-09-22T13:33:51.794980+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.794995+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795017+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.795032+00:00", "trade", 7.28, 74.0]
["2026-09-22T13:33:51.795059+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795161+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.795179+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795215+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795250+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795285+00:00", "trade", 7.28, 136.0]
["2026-09-22T13:33:51.795287+00:00", "trade", 7.28, 63.0]
["2026-09-22T13:33:51.795287+00:00", "trade", 7.28, 400.0]
["2026-09-22T13:33:51.795307+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795418+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795436+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.795449+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795460+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795463+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.795542+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.795965+00:00", "trade", 7.28, 326.0]
["2026-09-22T13:33:51.796440+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.796464+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.796465+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.796497+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.796597+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.796597+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.804127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.804448+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.805334+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.808475+00:00", "trade", 7.28, 99.0]
["2026-09-22T13:33:51.808476+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.808478+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.808479+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.808482+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.808910+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.808996+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:33:51.809057+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809082+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809097+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809125+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809272+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809279+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809316+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809378+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.809379+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.809715+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809741+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809741+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.809742+00:00", "trade", 7.28, 8.0]
["2026-09-22T13:33:51.809742+00:00", "trade", 7.28, 41.0]
["2026-09-22T13:33:51.809788+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.809797+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.810085+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.810382+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.810481+00:00", "trade", 7.28, 76.0]
["2026-09-22T13:33:51.811192+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.812005+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.813416+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.813899+00:00", "trade", 7.28, 220.0]
["2026-09-22T13:33:51.813899+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.814178+00:00", "trade", 7.28, 66.0]
["2026-09-22T13:33:51.814181+00:00", "trade", 7.28, 40.0]
["2026-09-22T13:33:51.814185+00:00", "trade", 7.28, 120.0]
["2026-09-22T13:33:51.814188+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.814198+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814200+00:00", "trade", 7.28, 80.0]
["2026-09-22T13:33:51.814254+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814262+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814269+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814276+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814290+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814296+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814303+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814345+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814360+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814451+00:00", "trade", 7.28, 63.0]
["2026-09-22T13:33:51.814452+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814784+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.814830+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817458+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.817459+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:33:51.817460+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.817461+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.817466+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.817466+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.817467+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.817506+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817534+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817561+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817769+00:00", "trade", 7.28, 40.0]
["2026-09-22T13:33:51.817770+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:33:51.817788+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817795+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817818+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817825+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817839+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817869+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817875+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.817907+00:00", "trade", 7.28, 101.0]
["2026-09-22T13:33:51.817929+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.818030+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.818045+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.818075+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.818147+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.818224+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.818289+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818293+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818296+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818310+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818324+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818353+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.818450+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818552+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818578+00:00", "trade", 7.28, 7.0]
["2026-09-22T13:33:51.818619+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818760+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818821+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818824+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.818826+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.818826+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.818826+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.818844+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818889+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818942+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.818950+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.819901+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.819901+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.819906+00:00", "trade", 7.28, 235.0]
["2026-09-22T13:33:51.819906+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.819906+00:00", "trade", 7.28, 131.0]
["2026-09-22T13:33:51.819908+00:00", "trade", 7.28, 160.0]
["2026-09-22T13:33:51.819908+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.819915+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.819922+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.820176+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.820178+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.820185+00:00", "trade", 7.28, 51.0]
["2026-09-22T13:33:51.820185+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.820189+00:00", "trade", 7.28, 54.0]
["2026-09-22T13:33:51.820189+00:00", "trade", 7.28, 7.0]
["2026-09-22T13:33:51.820259+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.820279+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820328+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820337+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820343+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820364+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820377+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820399+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820404+00:00", "trade", 7.28, 52.0]
["2026-09-22T13:33:51.820405+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820413+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820419+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820426+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820453+00:00", "trade", 7.28, 44.0]
["2026-09-22T13:33:51.820457+00:00", "trade", 7.28, 62.0]
["2026-09-22T13:33:51.820457+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820506+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820548+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820600+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820674+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820703+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.820725+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.821078+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.821183+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.821545+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.821864+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.821906+00:00", "trade", 7.28, 77.0]
["2026-09-22T13:33:51.821910+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.822210+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.822317+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.822322+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:33:51.822345+00:00", "trade", 7.28, 58.0]
["2026-09-22T13:33:51.822877+00:00", "trade", 7.28, 60.0]
["2026-09-22T13:33:51.822877+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.823048+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.823431+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.825281+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.828746+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.830984+00:00", "trade", 7.28, 137.0]
["2026-09-22T13:33:51.830985+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.830986+00:00", "trade", 7.28, 7.0]
["2026-09-22T13:33:51.830987+00:00", "trade", 7.28, 31.0]
["2026-09-22T13:33:51.830987+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.830992+00:00", "trade", 7.28, 54.0]
["2026-09-22T13:33:51.830992+00:00", "trade", 7.28, 51.0]
["2026-09-22T13:33:51.830993+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.830995+00:00", "trade", 7.28, 93.0]
["2026-09-22T13:33:51.830996+00:00", "trade", 7.28, 27.0]
["2026-09-22T13:33:51.831309+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831359+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831370+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.831460+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:33:51.831479+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.831486+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.831500+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.831531+00:00", "trade", 7.28, 235.0]
["2026-09-22T13:33:51.831531+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.831532+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.831534+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.831535+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.831538+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.831552+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.831567+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831578+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831585+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831591+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831604+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831631+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831644+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831651+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.831766+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.831771+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.831905+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.832109+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.832113+00:00", "trade", 7.28, 77.0]
["2026-09-22T13:33:51.832113+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.832135+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.832201+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.832533+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.832544+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.832551+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.836713+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838015+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.838016+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.838017+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.838018+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:33:51.838023+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.838023+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.838024+00:00", "trade", 7.28, 36.0]
["2026-09-22T13:33:51.838410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838572+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838590+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838697+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.838703+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838710+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838715+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.838716+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838724+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838730+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.838734+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.838742+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.838743+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.839256+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.839297+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.839305+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.839377+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.839378+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.839385+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.839390+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.839391+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.839392+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.839431+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:33:51.839431+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.839432+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.839486+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.839519+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.839711+00:00", "trade", 7.28, 54.0]
["2026-09-22T13:33:51.839711+00:00", "trade", 7.28, 235.0]
["2026-09-22T13:33:51.839713+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.839751+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.839757+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.839794+00:00", "trade", 7.28, 160.0]
["2026-09-22T13:33:51.839855+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.839879+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.839885+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.839889+00:00", "trade", 7.28, 175.0]
["2026-09-22T13:33:51.840031+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:33:51.840056+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.840173+00:00", "trade", 7.28, 40.0]
["2026-09-22T13:33:51.840276+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.840277+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:33:51.840278+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.840288+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.840295+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.840302+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.840326+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.840346+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840353+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840360+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840373+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840380+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840386+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840471+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.840512+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840520+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840530+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840538+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840617+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.840753+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.844327+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.845021+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.848768+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.848768+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.848770+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.848770+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.848775+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.848776+00:00", "trade", 7.28, 17.0]
["2026-09-22T13:33:51.848807+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.848991+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.848998+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849005+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849012+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849019+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849023+00:00", "trade", 7.28, 21.0]
["2026-09-22T13:33:51.849025+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849029+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.849179+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849258+00:00", "trade", 7.28, 21.0]
["2026-09-22T13:33:51.849344+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849576+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.849766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.849914+00:00", "trade", 7.28, 83.0]
["2026-09-22T13:33:51.849954+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.850116+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.850215+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850225+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850265+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850275+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.850276+00:00", "trade", 7.28, 17.0]
["2026-09-22T13:33:51.850276+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.850276+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.850276+00:00", "trade", 7.28, 4.0]
["2026-09-22T13:33:51.850550+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.850557+00:00", "trade", 7.28, 70.0]
["2026-09-22T13:33:51.850557+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.850569+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.850569+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.850631+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850637+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850645+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850665+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850682+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850684+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.850954+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851004+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851024+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851275+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851340+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851357+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851405+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.851434+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.852259+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.859215+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.859216+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.859217+00:00", "trade", 7.28, 86.0]
["2026-09-22T13:33:51.859638+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.859645+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.860197+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.860300+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.860478+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.860479+00:00", "trade", 7.28, 86.0]
["2026-09-22T13:33:51.860479+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.860480+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.860480+00:00", "trade", 7.28, 23.0]
["2026-09-22T13:33:51.860557+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.860645+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.860798+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.860812+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.860982+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861018+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861136+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861475+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861484+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861655+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861833+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.861834+00:00", "trade", 7.28, 63.0]
["2026-09-22T13:33:51.861835+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.861853+00:00", "trade", 7.28, 54.0]
["2026-09-22T13:33:51.861854+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861861+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861868+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.861882+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.862303+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.862410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.862515+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.865871+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.866393+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.867088+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.867103+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.867574+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.868016+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.868263+00:00", "trade", 7.28, 46.0]
["2026-09-22T13:33:51.868267+00:00", "trade", 7.28, 54.0]
["2026-09-22T13:33:51.868683+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.868918+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.868936+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.868950+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.868973+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.869014+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.869121+00:00", "trade", 7.28, 46.0]
["2026-09-22T13:33:51.869375+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.869458+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.869480+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.869483+00:00", "trade", 7.28, 300.0]
["2026-09-22T13:33:51.869485+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.869532+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869551+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869551+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869558+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869585+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869641+00:00", "trade", 7.28, 2.0]
["2026-09-22T13:33:51.869862+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869947+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.869987+00:00", "trade", 7.28, 44.0]
["2026-09-22T13:33:51.870029+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.870035+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.870080+00:00", "trade", 7.28, 235.0]
["2026-09-22T13:33:51.870081+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.870358+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.870403+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.870428+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.870467+00:00", "trade", 7.28, 18.0]
["2026-09-22T13:33:51.870474+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870481+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870488+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870502+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870515+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870522+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870528+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870542+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870624+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.870860+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.870928+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.871078+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.871085+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.871140+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.871330+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873169+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.873173+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.873173+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.873174+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.873176+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.873180+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.873181+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.873182+00:00", "trade", 7.28, 17.0]
["2026-09-22T13:33:51.873230+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873237+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873258+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873478+00:00", "trade", 7.28, 103.0]
["2026-09-22T13:33:51.873483+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.873485+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.873491+00:00", "trade", 7.28, 30.0]
["2026-09-22T13:33:51.873581+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873729+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873737+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873754+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873761+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873805+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873837+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873877+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873917+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.873939+00:00", "trade", 7.28, 2.0]
["2026-09-22T13:33:51.873941+00:00", "trade", 7.28, 81.0]
["2026-09-22T13:33:51.873948+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.873959+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.873964+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.874185+00:00", "trade", 7.28, 39.0]
["2026-09-22T13:33:51.874186+00:00", "trade", 7.28, 28.0]
["2026-09-22T13:33:51.874242+00:00", "trade", 7.28, 106.0]
["2026-09-22T13:33:51.874242+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.874567+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.874603+00:00", "trade", 7.28, 28.0]
["2026-09-22T13:33:51.874603+00:00", "trade", 7.28, 39.0]
["2026-09-22T13:33:51.874771+00:00", "trade", 7.28, 73.0]
["2026-09-22T13:33:51.874771+00:00", "trade", 7.28, 30.0]
["2026-09-22T13:33:51.874772+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.874773+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.874839+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.874843+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.874846+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.874850+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.875142+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.875183+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.875325+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.875632+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881508+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.881510+00:00", "trade", 7.28, 2.0]
["2026-09-22T13:33:51.881511+00:00", "trade", 7.28, 98.0]
["2026-09-22T13:33:51.881812+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881820+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881826+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881847+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881851+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.881854+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881869+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881927+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881952+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881959+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.881990+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.882003+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.882076+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.882200+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.882249+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.882269+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882330+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882438+00:00", "trade", 7.28, 63.0]
["2026-09-22T13:33:51.882453+00:00", "trade", 7.28, 11.0]
["2026-09-22T13:33:51.882507+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882538+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882605+00:00", "trade", 7.28, 131.0]
["2026-09-22T13:33:51.882605+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882607+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.882608+00:00", "trade", 7.28, 80.0]
["2026-09-22T13:33:51.882615+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882645+00:00", "trade", 7.28, 33.0]
["2026-09-22T13:33:51.882645+00:00", "trade", 7.28, 15.0]
["2026-09-22T13:33:51.882847+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882882+00:00", "trade", 7.28, 116.0]
["2026-09-22T13:33:51.882883+00:00", "trade", 7.28, 66.0]
["2026-09-22T13:33:51.882885+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.882889+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.882890+00:00", "trade", 7.28, 5.0]
["2026-09-22T13:33:51.882895+00:00", "trade", 7.28, 66.0]
["2026-09-22T13:33:51.882937+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.882938+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.882946+00:00", "trade", 7.28, 175.0]
["2026-09-22T13:33:51.882980+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:33:51.882982+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.883006+00:00", "trade", 7.28, 67.0]
["2026-09-22T13:33:51.883006+00:00", "trade", 7.28, 52.0]
["2026-09-22T13:33:51.883164+00:00", "trade", 7.28, 127.0]
["2026-09-22T13:33:51.883164+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.883165+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.883166+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:51.883166+00:00", "trade", 7.28, 63.0]
["2026-09-22T13:33:51.883166+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.883173+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:51.883175+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883209+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883239+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883246+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883267+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883274+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883286+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883313+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883484+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883552+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883638+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.883659+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.887227+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.887429+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.888866+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.889434+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890107+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.890109+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.890110+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.890111+00:00", "trade", 7.28, 69.0]
["2026-09-22T13:33:51.890135+00:00", "trade", 7.28, 17.0]
["2026-09-22T13:33:51.890142+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890154+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890161+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890168+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890175+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890182+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890817+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.890848+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891114+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891120+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891137+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.891147+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.891163+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891189+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891657+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891664+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891671+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891726+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.891763+00:00", "trade", 7.28, 127.0]
["2026-09-22T13:33:51.891765+00:00", "trade", 7.28, 9.0]
["2026-09-22T13:33:51.891765+00:00", "trade", 7.28, 116.0]
["2026-09-22T13:33:51.891801+00:00", "trade", 7.28, 34.0]
["2026-09-22T13:33:51.892434+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.892530+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:33:51.892648+00:00", "trade", 7.28, 83.0]
["2026-09-22T13:33:51.892648+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.892731+00:00", "trade", 7.28, 300.0]
["2026-09-22T13:33:51.892902+00:00", "trade", 7.28, 66.0]
["2026-09-22T13:33:51.893547+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.893554+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.893580+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.893628+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:51.893636+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.893676+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:33:51.893689+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.893690+00:00", "trade", 7.28, 17.0]
["2026-09-22T13:33:51.893690+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:51.893690+00:00", "trade", 7.28, 14.0]
["2026-09-22T13:33:51.893690+00:00", "trade", 7.28, 49.0]
["2026-09-22T13:33:51.893699+00:00", "trade", 7.28, 282.0]
["2026-09-22T13:33:51.894087+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.896012+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.897705+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.898204+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.898601+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.899093+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.905019+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:51.905020+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:51.905021+00:00", "trade", 7.27, 117.0]
["2026-09-22T13:33:51.905023+00:00", "trade", 7.27, 50.0]
["2026-09-22T13:33:51.905027+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.905027+00:00", "trade", 7.27, 33.0]
["2026-09-22T13:33:51.905122+00:00", "trade", 7.275, 17.0]
["2026-09-22T13:33:51.905308+00:00", "trade", 7.275, 57.0]
["2026-09-22T13:33:51.905354+00:00", "trade", 7.275, 43.0]
["2026-09-22T13:33:51.905363+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.905365+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.905370+00:00", "trade", 7.27, 30.0]
["2026-09-22T13:33:51.905379+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.905379+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.905451+00:00", "trade", 7.27, 26.0]
["2026-09-22T13:33:51.905478+00:00", "trade", 7.27, 145.0]
["2026-09-22T13:33:51.905486+00:00", "trade", 7.27, 30.0]
["2026-09-22T13:33:51.905487+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.905498+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.905775+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.905832+00:00", "trade", 7.28, 155.0]
["2026-09-22T13:33:51.906124+00:00", "trade", 7.27, 15.0]
["2026-09-22T13:33:51.906125+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906126+00:00", "trade", 7.27, 1935.0]
["2026-09-22T13:33:51.906126+00:00", "trade", 7.27, 350.0]
["2026-09-22T13:33:51.906224+00:00", "trade", 7.27, 50.0]
["2026-09-22T13:33:51.906226+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.906289+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906304+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906318+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.906330+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906490+00:00", "trade", 7.27, 155.0]
["2026-09-22T13:33:51.906499+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.906500+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.906577+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906720+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.906785+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906786+00:00", "trade", 7.27, 75.0]
["2026-09-22T13:33:51.906821+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.906822+00:00", "trade", 7.28, 55.0]
["2026-09-22T13:33:51.907105+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.907112+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.907146+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.907175+00:00", "trade", 7.27, 14.0]
["2026-09-22T13:33:51.907485+00:00", "trade", 7.27, 300.0]
["2026-09-22T13:33:51.907657+00:00", "trade", 7.27, 37.0]
["2026-09-22T13:33:51.907840+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.907934+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.907970+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.908010+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.908011+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.908102+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.908139+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.908427+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.910536+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.911224+00:00", "trade", 7.27, 500.0]
["2026-09-22T13:33:51.919825+00:00", "trade", 7.27, 300.0]
["2026-09-22T13:33:51.920494+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920534+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920643+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.920644+00:00", "trade", 7.27, 50.0]
["2026-09-22T13:33:51.920757+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920764+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920773+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.920782+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920789+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.920796+00:00", "trade", 7.27, 55.0]
["2026-09-22T13:33:51.921139+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.921197+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.921200+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921203+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.921204+00:00", "trade", 7.27, 20.0]
["2026-09-22T13:33:51.921208+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921240+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921308+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.921347+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921354+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921369+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.921370+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921371+00:00", "trade", 7.27, 9.0]
["2026-09-22T13:33:51.921371+00:00", "trade", 7.27, 91.0]
["2026-09-22T13:33:51.921416+00:00", "trade", 7.27, 300.0]
["2026-09-22T13:33:51.921455+00:00", "trade", 7.27, 9.0]
["2026-09-22T13:33:51.921455+00:00", "trade", 7.27, 62.0]
["2026-09-22T13:33:51.921459+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.921572+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921593+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921640+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:51.921668+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921731+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.921892+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.923888+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.928454+00:00", "trade", 7.27, 99.0]
["2026-09-22T13:33:51.928455+00:00", "trade", 7.27, 109.0]
["2026-09-22T13:33:51.928456+00:00", "trade", 7.27, 20.0]
["2026-09-22T13:33:51.928459+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.928460+00:00", "trade", 7.27, 72.0]
["2026-09-22T13:33:51.928698+00:00", "trade", 7.27, 28.0]
["2026-09-22T13:33:51.928700+00:00", "trade", 7.27, 62.0]
["2026-09-22T13:33:51.928725+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928738+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928746+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928776+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928814+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.928816+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928819+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.928828+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928854+00:00", "trade", 7.27, 9.0]
["2026-09-22T13:33:51.928862+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.928891+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928898+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928904+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.928937+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.928949+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929169+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929276+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929280+00:00", "trade", 7.27, 83.0]
["2026-09-22T13:33:51.929282+00:00", "trade", 7.27, 117.0]
["2026-09-22T13:33:51.929283+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929297+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929330+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929511+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929541+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929582+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929586+00:00", "trade", 7.27, 283.0]
["2026-09-22T13:33:51.929586+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929589+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929640+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.929642+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:33:51.929642+00:00", "trade", 7.27, 5.0]
["2026-09-22T13:33:51.929642+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929672+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929677+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929679+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929680+00:00", "trade", 7.27, 44.0]
["2026-09-22T13:33:51.929690+00:00", "trade", 7.27, 30.0]
["2026-09-22T13:33:51.929709+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:33:51.929716+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929772+00:00", "trade", 7.27, 5.0]
["2026-09-22T13:33:51.929777+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.929778+00:00", "trade", 7.27, 495.0]
["2026-09-22T13:33:51.929785+00:00", "trade", 7.27, 83.0]
["2026-09-22T13:33:51.929785+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929817+00:00", "trade", 7.27, 8.0]
["2026-09-22T13:33:51.929829+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929981+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.929982+00:00", "trade", 7.27, 21.0]
["2026-09-22T13:33:51.929989+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930028+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930036+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930040+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.930063+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930065+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:51.930080+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930085+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930116+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930147+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930154+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930178+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930210+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930396+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.930422+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930470+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930529+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.930576+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.930712+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.931040+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.938743+00:00", "trade", 7.27, 116.0]
["2026-09-22T13:33:51.938744+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.938745+00:00", "trade", 7.27, 44.0]
["2026-09-22T13:33:51.938746+00:00", "trade", 7.27, 40.0]
["2026-09-22T13:33:51.939126+00:00", "trade", 7.27, 20.0]
["2026-09-22T13:33:51.939199+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:33:51.939205+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.939426+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.939528+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.939634+00:00", "trade", 7.27, 30.0]
["2026-09-22T13:33:51.939634+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.939635+00:00", "trade", 7.27, 145.0]
["2026-09-22T13:33:51.939635+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.939693+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.939694+00:00", "trade", 7.27, 131.0]
["2026-09-22T13:33:51.939714+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.939779+00:00", "trade", 7.27, 55.0]
["2026-09-22T13:33:51.939791+00:00", "trade", 7.27, 300.0]
["2026-09-22T13:33:51.939808+00:00", "trade", 7.27, 104.0]
["2026-09-22T13:33:51.939940+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.939984+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.940154+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.940200+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.940345+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.940377+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.940455+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.940664+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.940903+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.941211+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.941642+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:33:51.942055+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.946950+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:51.947337+00:00", "trade", 7.27, 70.0]
["2026-09-22T13:33:51.947466+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947473+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947482+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.947490+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.947505+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947566+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947571+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.947572+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947821+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947834+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.947901+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:33:51.947901+00:00", "trade", 7.27, 75.0]
["2026-09-22T13:33:51.947901+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.947942+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.947986+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948001+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:51.948025+00:00", "trade", 7.27, 38.0]
["2026-09-22T13:33:51.948035+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.948036+00:00", "trade", 7.27, 38.0]
["2026-09-22T13:33:51.948039+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948094+00:00", "trade", 7.27, 29.0]
["2026-09-22T13:33:51.948094+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948095+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948110+00:00", "trade", 7.27, 23.0]
["2026-09-22T13:33:51.948258+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948302+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:51.948335+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.948336+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948499+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948531+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948534+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.948576+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.948577+00:00", "trade", 7.27, 9.0]
["2026-09-22T13:33:51.948577+00:00", "trade", 7.27, 16.0]
["2026-09-22T13:33:51.948590+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948624+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:33:51.948631+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948648+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948669+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948676+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948683+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948696+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:33:51.948700+00:00", "trade", 7.27, 20.0]
["2026-09-22T13:33:51.948720+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.948727+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.948734+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.948748+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:51.948748+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.948803+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.949051+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.949122+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.949155+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.949190+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:51.954864+00:00", "trade", 7.27, 3701.0]
["2026-09-22T13:33:51.956804+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.009723+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.010451+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.010497+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.116837+00:00", "trade", 7.28, 86.0]
["2026-09-22T13:33:52.116891+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.116939+00:00", "trade", 7.283, 300.0]
["2026-09-22T13:33:52.116971+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.117303+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.117332+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.117393+00:00", "trade", 7.283, 70.0]
["2026-09-22T13:33:52.117445+00:00", "trade", 7.284, 91.0]
["2026-09-22T13:33:52.117454+00:00", "trade", 7.283, 200.0]
["2026-09-22T13:33:52.117481+00:00", "trade", 7.273, 245.0]
["2026-09-22T13:33:52.157645+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.157812+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.157834+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.157863+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.157888+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.157986+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.158034+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.158052+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.158151+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.158321+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.158599+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.159024+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.167440+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:52.167842+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:52.167882+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.168593+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.169049+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.169660+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:33:52.170067+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:33:52.170596+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:52.207688+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.207780+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.208475+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.208500+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.208950+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.227139+00:00", "trade", 7.273, 200.0]
["2026-09-22T13:33:52.250014+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.250106+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.250826+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.284212+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.284305+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.285011+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:52.322675+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.322987+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.322999+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.679111+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:52.730046+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:53.538155+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:53.538874+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:53.540167+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:53.551226+00:00", "trade", 7.2768, 2.0]
["2026-09-22T13:33:53.663202+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:54.392161+00:00", "trade", 7.2786, 27.0]
["2026-09-22T13:33:54.715595+00:00", "trade", 7.2786, 1.0]
["2026-09-22T13:33:55.308812+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:55.359200+00:00", "trade", 7.275, 12.0]
["2026-09-22T13:33:55.359291+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:33:55.710820+00:00", "trade", 7.275, 861.0]
["2026-09-22T13:33:56.059574+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:33:56.522600+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.711552+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:57.711567+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:57.711583+00:00", "trade", 7.275, 19.0]
["2026-09-22T13:33:57.711753+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:33:57.907072+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:33:57.907151+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:33:57.907152+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:57.907160+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907171+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907179+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907186+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907193+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907199+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907206+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907213+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907220+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907398+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907405+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907412+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:33:57.907436+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:57.907448+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:33:57.907563+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:57.907609+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:57.907632+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:33:57.907646+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.907653+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.907660+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.907667+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.907673+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.907715+00:00", "trade", 7.28, 25.0]
["2026-09-22T13:33:57.907783+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908014+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908047+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908050+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908063+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908217+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908265+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908349+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.908454+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.910007+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.912188+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.912534+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.950474+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.950504+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:57.968290+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:58.032453+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:58.347745+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:33:58.348212+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:00.898351+00:00", "trade", 7.2899, 500.0]
["2026-09-22T13:34:02.710422+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:34:02.711383+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:34:02.909948+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:02.910147+00:00", "trade", 7.28, 461.0]
["2026-09-22T13:34:02.910341+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:34:03.035639+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:03.481041+00:00", "trade", 7.2884, 3.0]
["2026-09-22T13:34:04.283582+00:00", "trade", 7.2884, 2.0]
["2026-09-22T13:34:04.283946+00:00", "trade", 7.2884, 1.0]
["2026-09-22T13:34:05.618332+00:00", "trade", 7.285, 4.0]
["2026-09-22T13:34:05.944341+00:00", "trade", 7.28, 34.0]
["2026-09-22T13:34:05.944403+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:05.944618+00:00", "trade", 7.28, 173.0]
["2026-09-22T13:34:05.944954+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:34:07.182408+00:00", "trade", 7.2814, 99.0]
["2026-09-22T13:34:07.657992+00:00", "trade", 7.2814, 1.0]
["2026-09-22T13:34:07.816642+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:08.118836+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:08.534462+00:00", "trade", 7.285, 600.0]
["2026-09-22T13:34:10.254196+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:34:10.462610+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:34:10.463331+00:00", "trade", 7.285, 105.0]
["2026-09-22T13:34:10.968309+00:00", "trade", 7.285, 30.0]
["2026-09-22T13:34:13.130030+00:00", "trade", 7.285, 200.0]
["2026-09-22T13:34:13.230670+00:00", "trade", 7.288, 1.0]
["2026-09-22T13:34:13.763438+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:34:13.848742+00:00", "trade", 7.285, 200.0]
["2026-09-22T13:34:14.072041+00:00", "trade", 7.285, 200.0]
["2026-09-22T13:34:14.084052+00:00", "trade", 7.2893, 300.0]
["2026-09-22T13:34:14.144081+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:34:14.182927+00:00", "trade", 7.285, 47.0]
["2026-09-22T13:34:15.918066+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:16.988385+00:00", "trade", 7.2816, 1.0]
["2026-09-22T13:34:19.040307+00:00", "trade", 7.285, 21.0]
["2026-09-22T13:34:19.040307+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040307+00:00", "trade", 7.29, 79.0]
["2026-09-22T13:34:19.040315+00:00", "trade", 7.29, 21.0]
["2026-09-22T13:34:19.040334+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040388+00:00", "trade", 7.29, 140.0]
["2026-09-22T13:34:19.040391+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:19.040405+00:00", "trade", 7.29, 1000.0]
["2026-09-22T13:34:19.040407+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:19.040412+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040669+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:19.040736+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040738+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040738+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:19.040738+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:34:19.040739+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:34:19.040762+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:34:19.040802+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:34:19.040808+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.040824+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.040831+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.040966+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.041075+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.043261+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.043688+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.044682+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.044799+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.044898+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.045206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.045400+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.086954+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.086961+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.101169+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:19.164460+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:21.623390+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:22.760898+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:34:22.768934+00:00", "trade", 7.2984, 1.0]
["2026-09-22T13:34:22.899421+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:23.653003+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:34:23.653054+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:23.653108+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:23.653165+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:23.653239+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:23.653267+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:23.653296+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:24.070031+00:00", "trade", 7.3, 3000.0]
["2026-09-22T13:34:24.658029+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:34:24.944334+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:34:25.839869+00:00", "trade", 7.295, 2.0]
["2026-09-22T13:34:25.863717+00:00", "trade", 7.295, 4.0]
["2026-09-22T13:34:25.872419+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:34:27.520871+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836111+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:27.836111+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836113+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:27.836118+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836134+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:27.836159+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836166+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836173+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836179+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836186+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836201+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836396+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836403+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836410+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836421+00:00", "trade", 7.29, 9.0]
["2026-09-22T13:34:27.836425+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836433+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:34:27.836468+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836539+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:34:27.836611+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836659+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836666+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836711+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:34:27.836715+00:00", "trade", 7.29, 16.0]
["2026-09-22T13:34:27.836717+00:00", "trade", 7.29, 223.0]
["2026-09-22T13:34:27.836717+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:34:27.836717+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:34:27.836786+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.836801+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.836812+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.836838+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.836866+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.836918+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.837156+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.837277+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.837460+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.839298+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.839664+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.841199+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.856947+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:27.873398+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:28.804137+00:00", "trade", 7.29, 1100.0]
["2026-09-22T13:34:30.368820+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:30.368828+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:30.560127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:30.620236+00:00", "trade", 7.285, 1250.0]
["2026-09-22T13:34:32.835625+00:00", "trade", 7.29, 44.0]
["2026-09-22T13:34:33.404794+00:00", "trade", 7.285, 1305.0]
["2026-09-22T13:34:33.445031+00:00", "trade", 7.28, 1490.0]
["2026-09-22T13:34:34.655704+00:00", "trade", 7.2884, 30.0]
["2026-09-22T13:34:34.682508+00:00", "trade", 7.2896, 3037.0]
["2026-09-22T13:34:36.499478+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:34:37.145053+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:37.235329+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:34:37.358427+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:34:37.371730+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:34:37.432672+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:34:37.484420+00:00", "trade", 7.285, 116.0]
["2026-09-22T13:34:37.595778+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:34:37.596116+00:00", "trade", 7.29, 264.0]
["2026-09-22T13:34:38.525834+00:00", "trade", 7.2884, 48.0]
["2026-09-22T13:34:39.303711+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:34:40.164551+00:00", "trade", 7.2884, 1.0]
["2026-09-22T13:34:40.370065+00:00", "trade", 7.2899, 1000.0]
["2026-09-22T13:34:40.382455+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:40.841312+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:40.841404+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:41.276002+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:41.835679+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:44.464646+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:34:46.615043+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:46.615044+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:34:46.615062+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615077+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615090+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615104+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615111+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615125+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615131+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615137+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615406+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615422+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615537+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615560+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615568+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615575+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615620+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:34:46.615658+00:00", "trade", 7.28, 3000.0]
["2026-09-22T13:34:46.615660+00:00", "trade", 7.28, 85.0]
["2026-09-22T13:34:46.615660+00:00", "trade", 7.28, 23.0]
["2026-09-22T13:34:46.615661+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:34:46.615662+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:34:46.615665+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:34:46.615668+00:00", "trade", 7.28, 5.0]
["2026-09-22T13:34:46.615730+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:34:46.615744+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:34:46.615751+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:34:46.615758+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:34:46.615765+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:34:46.615981+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.616094+00:00", "trade", 7.27, 57.0]
["2026-09-22T13:34:46.616341+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.616863+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.618446+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.620124+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.647597+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:46.647625+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:47.106990+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:48.971069+00:00", "trade", 7.27, 325.0]
["2026-09-22T13:34:49.255417+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:49.685247+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:34:49.685253+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:34:49.685253+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.685975+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.686434+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.687635+00:00", "trade", 7.27, 20.0]
["2026-09-22T13:34:49.688346+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.688919+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.691077+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.691285+00:00", "trade", 7.27, 80.0]
["2026-09-22T13:34:49.691408+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:49.735743+00:00", "trade", 7.26, 30.0]
["2026-09-22T13:34:49.741448+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:34:49.806393+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.601317+00:00", "trade", 7.26, 800.0]
["2026-09-22T13:34:50.608514+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:34:50.608515+00:00", "trade", 7.25, 4527.0]
["2026-09-22T13:34:50.608563+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608570+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608670+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608677+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608691+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608708+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:34:50.608711+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608719+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608725+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608732+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608744+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:34:50.608756+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:34:50.608760+00:00", "trade", 7.25, 400.0]
["2026-09-22T13:34:50.608824+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608830+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608837+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608845+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608851+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608859+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608903+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:34:50.608916+00:00", "trade", 7.26, 5.0]
["2026-09-22T13:34:50.608918+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:34:50.608918+00:00", "trade", 7.26, 50.0]
["2026-09-22T13:34:50.608918+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:34:50.608923+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:34:50.608923+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:34:50.608926+00:00", "trade", 7.26, 300.0]
["2026-09-22T13:34:50.608926+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:34:50.608926+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:34:50.608929+00:00", "trade", 7.26, 30.0]
["2026-09-22T13:34:50.608933+00:00", "trade", 7.26, 500.0]
["2026-09-22T13:34:50.608987+00:00", "trade", 7.26, 78.0]
["2026-09-22T13:34:50.609001+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609008+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609051+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609067+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609080+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:34:50.609112+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609641+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609652+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609667+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609718+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.609742+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.610104+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.611915+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.641521+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:50.642385+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:34:51.756702+00:00", "trade", 7.2516, 51.0]
["2026-09-22T13:34:51.757067+00:00", "trade", 7.2516, 1.0]
["2026-09-22T13:34:52.507117+00:00", "trade", 7.256, 362.0]
["2026-09-22T13:34:55.228034+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:55.234136+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:34:55.997066+00:00", "trade", 7.2586, 1.0]
["2026-09-22T13:34:57.158339+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:34:57.447562+00:00", "trade", 7.25, 1352.0]
["2026-09-22T13:34:57.447562+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.447596+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.447599+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:34:57.447606+00:00", "trade", 7.25, 29.0]
["2026-09-22T13:34:57.447610+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.447617+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.447636+00:00", "trade", 7.25, 75.0]
["2026-09-22T13:34:57.447643+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448059+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448065+00:00", "trade", 7.25, 8004.0]
["2026-09-22T13:34:57.448066+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:34:57.448066+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448080+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448083+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448088+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448094+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448100+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448108+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448115+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448128+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448142+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448144+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448146+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:34:57.448149+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448149+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:34:57.448149+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448149+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448153+00:00", "trade", 7.25, 3.0]
["2026-09-22T13:34:57.448155+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448155+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448157+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448157+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448159+00:00", "trade", 7.25, 15.0]
["2026-09-22T13:34:57.448162+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:34:57.448170+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448184+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448191+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448211+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448217+00:00", "trade", 7.25, 150.0]
["2026-09-22T13:34:57.448217+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448221+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448224+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.448227+00:00", "trade", 7.25, 18.0]
["2026-09-22T13:34:57.448231+00:00", "trade", 7.25, 166.0]
["2026-09-22T13:34:57.448234+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448235+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448247+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448378+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448400+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:34:57.448400+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:34:57.448401+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448411+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:34:57.448423+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448430+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448438+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448456+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448501+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448549+00:00", "trade", 7.25, 35.0]
["2026-09-22T13:34:57.448642+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.448656+00:00", "trade", 7.255, 190.0]
["2026-09-22T13:34:57.448799+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:34:57.449083+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:34:57.449123+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449819+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449826+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449833+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449839+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449853+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449858+00:00", "trade", 7.25, 134.0]
["2026-09-22T13:34:57.449858+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:34:57.449858+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:34:57.449864+00:00", "trade", 7.25, 16.0]
["2026-09-22T13:34:57.449865+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449866+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:34:57.449868+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449869+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:34:57.449875+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449883+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449889+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449896+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:34:57.449934+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.449936+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.449954+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.449968+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.450074+00:00", "trade", 7.24, 15.0]
["2026-09-22T13:34:57.450111+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:34:57.450121+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:34:57.450426+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.450460+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.450467+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.450487+00:00", "trade", 7.25, 6.0]
["2026-09-22T13:34:57.450720+00:00", "trade", 7.25, 215.0]
["2026-09-22T13:34:57.452289+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.454141+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.455757+00:00", "trade", 7.24, 500.0]
["2026-09-22T13:34:57.460212+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.471819+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.481319+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.481341+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:57.548094+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:58.099362+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:34:58.749326+00:00", "trade", 7.2423, 69.0]
["2026-09-22T13:34:58.849256+00:00", "trade", 7.245, 500.0]
["2026-09-22T13:35:00.832623+00:00", "trade", 7.245, 6.0]
["2026-09-22T13:35:00.832624+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:35:00.832703+00:00", "trade", 7.25, 131.0]
["2026-09-22T13:35:00.832709+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:00.832711+00:00", "trade", 7.25, 71.0]
["2026-09-22T13:35:00.832760+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:00.832782+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:35:00.833380+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:00.835532+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:00.902748+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:01.013729+00:00", "trade", 7.245, 20.0]
["2026-09-22T13:35:01.015420+00:00", "trade", 7.291, 3.0]
["2026-09-22T13:35:01.028041+00:00", "trade", 7.25, 4.0]
["2026-09-22T13:35:01.028128+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:01.028188+00:00", "trade", 7.25, 18.0]
["2026-09-22T13:35:01.028249+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:35:01.028306+00:00", "trade", 7.25, 43.0]
["2026-09-22T13:35:01.029439+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:02.601246+00:00", "trade", 7.316, 194.0]
["2026-09-22T13:35:02.966733+00:00", "trade", 7.25, 82.0]
["2026-09-22T13:35:02.966734+00:00", "trade", 7.25, 1000.0]
["2026-09-22T13:35:02.966735+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966736+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:02.966737+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:35:02.966741+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966783+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966791+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966797+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966819+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966826+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966833+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966846+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966853+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966868+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:35:02.966874+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966880+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966888+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966893+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:35:02.966895+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966911+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:02.966912+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.966919+00:00", "trade", 7.25, 800.0]
["2026-09-22T13:35:02.966920+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967069+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967077+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967101+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967116+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967160+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:35:02.967175+00:00", "trade", 7.25, 202.0]
["2026-09-22T13:35:02.967175+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:02.967176+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:35:02.967196+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967203+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967284+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967538+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967595+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967607+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967612+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967628+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967635+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967655+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967675+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967680+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:35:02.967728+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967737+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:35:02.967743+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967824+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.967852+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.968072+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.969936+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:02.973639+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:35:03.012622+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:35:03.012661+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.027180+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.075802+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.075815+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:35:03.075868+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.075875+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.075882+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.075897+00:00", "trade", 7.26, 6.0]
["2026-09-22T13:35:03.075912+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:35:03.076076+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:35:03.076087+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:35:03.076094+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:35:03.076100+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:35:03.076121+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:35:03.076157+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076164+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076173+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076191+00:00", "trade", 7.26, 46.0]
["2026-09-22T13:35:03.076192+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:35:03.076192+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076193+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076218+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076312+00:00", "trade", 7.27, 25.0]
["2026-09-22T13:35:03.076318+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076321+00:00", "trade", 7.27, 168.0]
["2026-09-22T13:35:03.076688+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.076810+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.077774+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.078236+00:00", "trade", 7.27, 89.0]
["2026-09-22T13:35:03.080836+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.082869+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.082898+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.083644+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.088289+00:00", "trade", 7.27, 143.0]
["2026-09-22T13:35:03.088314+00:00", "trade", 7.27, 40.0]
["2026-09-22T13:35:03.088784+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.089642+00:00", "trade", 7.27, 328.0]
["2026-09-22T13:35:03.089644+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.090107+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.118804+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.141963+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.241611+00:00", "trade", 7.2693, 124.0]
["2026-09-22T13:35:03.259869+00:00", "trade", 7.2693, 1.0]
["2026-09-22T13:35:03.360281+00:00", "trade", 7.265, 200.0]
["2026-09-22T13:35:03.382300+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.741805+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.741852+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.741859+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.741907+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.872347+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:03.997987+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:04.058466+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:04.207066+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:04.306975+00:00", "trade", 7.2601, 892.0]
["2026-09-22T13:35:04.329140+00:00", "trade", 7.2601, 1.0]
["2026-09-22T13:35:04.511511+00:00", "trade", 7.2633, 60.0]
["2026-09-22T13:35:04.534565+00:00", "trade", 7.2633, 1.0]
["2026-09-22T13:35:04.780844+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:04.808180+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:06.187746+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:06.213997+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:06.404943+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:07.347025+00:00", "trade", 7.2677, 13.0]
["2026-09-22T13:35:08.199200+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:08.333267+00:00", "trade", 7.265, 1.0]
["2026-09-22T13:35:08.591961+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:08.655032+00:00", "trade", 7.2632, 173.0]
["2026-09-22T13:35:08.677419+00:00", "trade", 7.2632, 1.0]
["2026-09-22T13:35:08.755957+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:09.596719+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:35:10.196536+00:00", "trade", 7.265, 2.0]
["2026-09-22T13:35:10.197091+00:00", "trade", 7.265, 10.0]
["2026-09-22T13:35:10.197120+00:00", "trade", 7.27, 207.0]
["2026-09-22T13:35:10.197120+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:10.197140+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:10.197174+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:10.197178+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:10.197574+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:10.197618+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:10.198031+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:10.198053+00:00", "trade", 7.27, 107.0]
["2026-09-22T13:35:10.763267+00:00", "trade", 7.2614, 104.0]
["2026-09-22T13:35:10.807770+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:10.807831+00:00", "trade", 7.27, 163.0]
["2026-09-22T13:35:10.808736+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:10.811170+00:00", "trade", 7.265, 1.0]
["2026-09-22T13:35:10.908256+00:00", "trade", 7.2677, 1.0]
["2026-09-22T13:35:11.050533+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.157332+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:11.158052+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:11.158309+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:11.158669+00:00", "trade", 7.27, 3.0]
["2026-09-22T13:35:11.178360+00:00", "trade", 7.27, 4.0]
["2026-09-22T13:35:11.195754+00:00", "trade", 7.27, 104.0]
["2026-09-22T13:35:11.195757+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:11.195757+00:00", "trade", 7.27, 7.0]
["2026-09-22T13:35:11.195781+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195787+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195793+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195800+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195807+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195820+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195836+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195843+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195849+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195856+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195872+00:00", "trade", 7.27, 850.0]
["2026-09-22T13:35:11.195872+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:35:11.195879+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195886+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195893+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195899+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195906+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195912+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195919+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195925+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195933+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195934+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:11.195934+00:00", "trade", 7.27, 42.0]
["2026-09-22T13:35:11.195947+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195954+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.195960+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:11.196109+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.196539+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.196601+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.196616+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.196732+00:00", "trade", 7.275, 419.0]
["2026-09-22T13:35:11.196785+00:00", "trade", 7.275, 305.0]
["2026-09-22T13:35:11.197386+00:00", "trade", 7.275, 1481.0]
["2026-09-22T13:35:11.197648+00:00", "trade", 7.275, 23.0]
["2026-09-22T13:35:11.197802+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.198264+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.200821+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.202645+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:11.203408+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.330779+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.741450+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:11.863175+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:12.142570+00:00", "trade", 7.28, 4.0]
["2026-09-22T13:35:12.142635+00:00", "trade", 7.28, 163.0]
["2026-09-22T13:35:12.142995+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:12.143487+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:12.143495+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:12.143526+00:00", "trade", 7.28, 4.0]
["2026-09-22T13:35:12.201417+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:12.569267+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.020802+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.062506+00:00", "trade", 7.275, 419.0]
["2026-09-22T13:35:14.112557+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.112577+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.113267+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.113965+00:00", "trade", 7.28, 163.0]
["2026-09-22T13:35:14.336276+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:14.337341+00:00", "trade", 7.28, 4.0]
["2026-09-22T13:35:14.338352+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:35:14.528219+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:15.409488+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:15.689965+00:00", "trade", 7.27, 3.0]
["2026-09-22T13:35:16.235941+00:00", "trade", 7.2784, 1.0]
["2026-09-22T13:35:16.236313+00:00", "trade", 7.2784, 1.0]
["2026-09-22T13:35:16.375276+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948728+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.948732+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.948732+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:35:16.948757+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948758+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.948763+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948769+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.948770+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948777+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948812+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948818+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948824+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948838+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948845+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948851+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.948858+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949066+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949104+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949193+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949200+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949207+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949213+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:16.949293+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.949294+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.949296+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.949296+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:16.949331+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:16.949338+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:16.949351+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:16.949366+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.949371+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:35:16.949373+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:35:16.949380+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:35:16.949394+00:00", "quote", 7.28, 7.28]
["2026-09-22T13:35:16.949437+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.949438+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.949840+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:16.949890+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.949904+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950065+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950082+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950112+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950302+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950310+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950325+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950340+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.950609+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.951986+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.965601+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.966112+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.966571+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.966843+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:16.967322+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.000370+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.011188+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.065242+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:35:17.647297+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.796747+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.910047+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:17.910508+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.088528+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:35:18.180773+00:00", "trade", 7.285, 130.0]
["2026-09-22T13:35:18.210602+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.309334+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.309394+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.309437+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.374314+00:00", "trade", 7.2816, 3.0]
["2026-09-22T13:35:18.374331+00:00", "trade", 7.2816, 1.0]
["2026-09-22T13:35:18.676457+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676468+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676469+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:18.676471+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676482+00:00", "trade", 7.29, 28.0]
["2026-09-22T13:35:18.676489+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:18.676490+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676528+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676548+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676559+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:35:18.676560+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:35:18.676571+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676591+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676606+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676620+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676627+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676635+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676636+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676643+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676779+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:18.676874+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:18.676875+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:18.676899+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.676922+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.676959+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.676966+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.676973+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677056+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677077+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677124+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677251+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677269+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677324+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677397+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677409+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677441+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677587+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.677765+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.679184+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.679925+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.681314+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.681586+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.683615+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.683646+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.737162+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.737451+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.737458+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.737479+00:00", "trade", 7.29, 99.0]
["2026-09-22T13:35:18.737499+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.737538+00:00", "trade", 7.29, 131.0]
["2026-09-22T13:35:18.737540+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.801998+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:18.847001+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:19.039307+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:19.039321+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:19.039355+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:35:19.585732+00:00", "trade", 7.2731, 8.0]
["2026-09-22T13:35:20.007902+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:22.344579+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:24.671935+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:35:25.111840+00:00", "trade", 7.29, 82.0]
["2026-09-22T13:35:25.111841+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111842+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:25.111843+00:00", "trade", 7.29, 392.0]
["2026-09-22T13:35:25.111849+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111855+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111870+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111876+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111891+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111897+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111903+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111917+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111925+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:25.111928+00:00", "trade", 7.29, 213.0]
["2026-09-22T13:35:25.111931+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111932+00:00", "trade", 7.29, 12.0]
["2026-09-22T13:35:25.111939+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111946+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111953+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111959+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111973+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111986+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.111992+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.112018+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.112024+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.112030+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.112044+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:25.112052+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112058+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112064+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112071+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112077+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112084+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112542+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.112881+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.113571+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.114415+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.116444+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.117058+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.117087+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.130572+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.172268+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.220802+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.220815+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:25.220817+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:35:25.220890+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:25.220896+00:00", "trade", 7.28, 300.0]
["2026-09-22T13:35:25.220899+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220905+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220911+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220925+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220938+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220980+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.220987+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.220994+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221000+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221013+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221080+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221123+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221188+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:35:25.221280+00:00", "trade", 7.28, 21.0]
["2026-09-22T13:35:25.221604+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221643+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221873+00:00", "trade", 7.27, 149.0]
["2026-09-22T13:35:25.221955+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.221956+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.222080+00:00", "trade", 7.27, 88.0]
["2026-09-22T13:35:25.222156+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.222255+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:35:25.222302+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.223041+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.223053+00:00", "trade", 7.27, 46.0]
["2026-09-22T13:35:25.223126+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.223147+00:00", "trade", 7.27, 28.0]
["2026-09-22T13:35:25.223217+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.223590+00:00", "trade", 7.27, 54.0]
["2026-09-22T13:35:25.223591+00:00", "trade", 7.27, 26.0]
["2026-09-22T13:35:25.223597+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:25.223771+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:25.223913+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.223944+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:25.223974+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:25.223983+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:25.223998+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:35:25.224014+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:35:25.224017+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224026+00:00", "trade", 7.27, 16.0]
["2026-09-22T13:35:25.224083+00:00", "trade", 7.27, 16.0]
["2026-09-22T13:35:25.224176+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224195+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224230+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224233+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224303+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224304+00:00", "trade", 7.27, 32.0]
["2026-09-22T13:35:25.224401+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224416+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224427+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224467+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224474+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224478+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224481+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224490+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224570+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224812+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.224943+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.225305+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.225791+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.226221+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.226702+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.227018+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.227170+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.228612+00:00", "trade", 7.28, 400.0]
["2026-09-22T13:35:25.228613+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.229091+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.243715+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.254684+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255170+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255282+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.255288+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.255295+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.255424+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255480+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255596+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255620+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255659+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255666+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255684+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.255901+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.256064+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.256196+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.258704+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.306326+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.306811+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.306898+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.307188+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.307263+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.307279+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.307610+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.307620+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.345701+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.346033+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.346088+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.346796+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.370018+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.373129+00:00", "trade", 7.272, 18.0]
["2026-09-22T13:35:25.391255+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.391630+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.391977+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.392033+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.392747+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.443253+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.443279+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.443740+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.444203+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.444299+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.486630+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.487018+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.487112+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.487346+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.487843+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.519731+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.520110+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.520207+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.520428+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.520918+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.565926+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.566311+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.566625+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.566680+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.567386+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.598217+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.598607+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.598917+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.598972+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.599661+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.609625+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.632924+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.633304+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.633400+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.634237+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.634853+00:00", "trade", 7.2716, 100.0]
["2026-09-22T13:35:25.635619+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.679556+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.679648+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.680034+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.680301+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.714976+00:00", "trade", 7.2716, 163.0]
["2026-09-22T13:35:25.715015+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.715394+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.715484+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.716195+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.766303+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.766766+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.766948+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.767039+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767131+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767414+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767504+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767570+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767749+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.767935+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.778024+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.792848+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.798318+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:25.798410+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.798640+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.799119+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.799913+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.800291+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.810745+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:25.817401+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.225833+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.246885+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:35:26.247368+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.248056+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.555863+00:00", "trade", 7.276, 635.0]
["2026-09-22T13:35:26.708766+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.708852+00:00", "quote", 7.26, 7.29]
["2026-09-22T13:35:26.708914+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.708941+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.709675+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.712966+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.713288+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.714002+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.718003+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.745975+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.746004+00:00", "quote", 7.26, 7.29]
["2026-09-22T13:35:26.746062+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.746101+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.746507+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.746817+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.755946+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.781611+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.781639+00:00", "quote", 7.26, 7.29]
["2026-09-22T13:35:26.781699+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.781726+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.782134+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.782453+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.791586+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.832682+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.832732+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.832792+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.832917+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.833008+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.833234+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.836634+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.865278+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.865667+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:26.865693+00:00", "quote", 7.26, 7.29]
["2026-09-22T13:35:26.865752+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.865779+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.866185+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.875634+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.899183+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.899555+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.899598+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.899657+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.900083+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.900376+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.909544+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.946558+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.946888+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.946927+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.946929+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.947387+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.947417+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.947633+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.948087+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.948390+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.972563+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.972570+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:26.985476+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.985944+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:26.985959+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:35:27.019962+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.020695+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.020785+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.074185+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.074874+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.074963+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.135272+00:00", "trade", 7.2739, 48.0]
["2026-09-22T13:35:27.135314+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.140503+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:35:27.293096+00:00", "trade", 7.275, 10.0]
["2026-09-22T13:35:27.297346+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:35:27.297372+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297378+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297381+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:35:27.297381+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297398+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297406+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297447+00:00", "trade", 7.28, 350.0]
["2026-09-22T13:35:27.297449+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297628+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297676+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297690+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:35:27.297732+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:27.297733+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.297800+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.297807+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.297831+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.297958+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:35:27.298165+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298251+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298290+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298366+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298439+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298467+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298820+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.298841+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.299551+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.300028+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.300037+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.300518+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.302193+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.309752+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.310421+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.329103+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.358188+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:27.358584+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.359032+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.359051+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.359071+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.411226+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:35:27.415845+00:00", "trade", 7.28, 106.0]
["2026-09-22T13:35:27.426089+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.561215+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.561691+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.584983+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:27.634345+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.106482+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.106516+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.115846+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.116308+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.125339+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.125799+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.210868+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.211357+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.211377+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.211640+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.211855+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.211882+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.212329+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.212340+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.212820+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.212829+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.213306+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.213314+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.213792+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.213800+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.214275+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.214302+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.214764+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.214774+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.215246+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.215260+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.215732+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.215775+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.216216+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.216233+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.216732+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.217183+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.217216+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.217649+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.217689+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.218115+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.218166+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.218583+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.218637+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.219041+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.219117+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.219503+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.219634+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.219964+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.220111+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.220425+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.220624+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.220885+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.221088+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.221104+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.221576+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.221586+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.222060+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.222070+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.222547+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.222562+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.223028+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.223042+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.223513+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.223525+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.223995+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.224008+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.224479+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.224492+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.224961+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.224980+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.225432+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.225445+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.225882+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.225918+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.225928+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.226418+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.226869+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.226902+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.227330+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.227381+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.227793+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.227855+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.227866+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.228350+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.228801+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.228835+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.229262+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.229315+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.229727+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.229802+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.230190+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.230282+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.230652+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.230763+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.231136+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.235737+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.314962+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:28.315429+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.315507+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.491255+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.801828+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.802712+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.802808+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.803507+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.913284+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:28.913339+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.001151+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.001653+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.001751+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.047105+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.121992+00:00", "trade", 7.286, 1.0]
["2026-09-22T13:35:29.135676+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.182020+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.182514+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.182540+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.191961+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.641693+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:29.779726+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:30.375799+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:30.379832+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:30.992185+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:31.215866+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:31.623980+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:31.749956+00:00", "trade", 7.2835, 1.0]
["2026-09-22T13:35:32.312304+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:32.783043+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:33.916963+00:00", "trade", 7.2872, 1.0]
["2026-09-22T13:35:35.052219+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:35:35.057780+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.181938+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.182696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.183159+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.183432+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.214267+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.292688+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.292703+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.469581+00:00", "trade", 7.2823, 686.0]
["2026-09-22T13:35:35.470373+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.545535+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.545993+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.546271+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.583160+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:35.897031+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:36.032125+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:36.275697+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.325770+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.326314+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.326539+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.327038+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.335730+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.983193+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.983202+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.983203+00:00", "trade", 7.29, 80.0]
["2026-09-22T13:35:38.983204+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:38.983206+00:00", "trade", 7.29, 75.0]
["2026-09-22T13:35:38.983208+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:35:38.983230+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:35:38.983234+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:38.983234+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:38.983237+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:38.983240+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:38.983247+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:38.983254+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:38.983261+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:38.983269+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983278+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983285+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983292+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983299+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983313+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983321+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.983514+00:00", "trade", 7.29, 80.0]
["2026-09-22T13:35:38.984068+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:38.984144+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.021077+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.030633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.044188+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.044612+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.083226+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.084015+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.084388+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.109991+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.364863+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.983296+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.983558+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.983838+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:39.984331+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:40.927176+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:40.973547+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:41.346169+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:41.527841+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:41.718871+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:42.175133+00:00", "trade", 7.295, 500.0]
["2026-09-22T13:35:42.179547+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:42.296123+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.309250+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.874133+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.874764+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.875559+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.875984+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.875988+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:35:43.876052+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:43.876492+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:35:45.197886+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:45.198391+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:45.198537+00:00", "trade", 7.28, 75.0]
["2026-09-22T13:35:45.198574+00:00", "trade", 7.29, 4.0]
["2026-09-22T13:35:45.269579+00:00", "trade", 7.29, 39.0]
["2026-09-22T13:35:45.271088+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:45.272143+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:45.303976+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:35:45.573139+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:35:46.435612+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435627+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435646+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:35:46.435647+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435650+00:00", "trade", 7.29, 32.0]
["2026-09-22T13:35:46.435654+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435657+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:46.435657+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:46.435660+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435668+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.435748+00:00", "trade", 7.29, 7.0]
["2026-09-22T13:35:46.436069+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436179+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436208+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436227+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:35:46.436278+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436332+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:35:46.436335+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436348+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.436410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437114+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:35:46.437114+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437115+00:00", "trade", 7.28, 78.0]
["2026-09-22T13:35:46.437116+00:00", "trade", 7.28, 922.0]
["2026-09-22T13:35:46.437129+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437151+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437157+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437172+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437186+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437337+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437365+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437413+00:00", "trade", 7.29, 9.0]
["2026-09-22T13:35:46.437588+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437595+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437628+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437697+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:35:46.437793+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.437932+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.438075+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.496544+00:00", "trade", 7.2812, 1.0]
["2026-09-22T13:35:46.533552+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:46.905250+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:47.012411+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:47.164843+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.656008+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:35:48.659294+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:35:48.659522+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.659541+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.659558+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.659560+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:48.660048+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.660072+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.660588+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.661500+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.971012+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:48.972911+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:49.003523+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:49.503312+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:49.759479+00:00", "trade", 7.2867, 1.0]
["2026-09-22T13:35:49.974421+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:50.481622+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:50.490155+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:50.492559+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.090879+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.092996+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:35:51.093013+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.093070+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.093111+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.093423+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.102341+00:00", "trade", 7.29, 180.0]
["2026-09-22T13:35:51.105291+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:35:51.129706+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.146118+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:35:51.348946+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.486866+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:51.734773+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.387506+00:00", "trade", 7.2893, 200.0]
["2026-09-22T13:35:52.388569+00:00", "trade", 7.285, 95.0]
["2026-09-22T13:35:52.451904+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.452208+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.452239+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.452492+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.452700+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.452790+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.890109+00:00", "trade", 7.2884, 20.0]
["2026-09-22T13:35:52.891393+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:52.891675+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:53.523038+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:54.771792+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.038597+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.288495+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.454440+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.454690+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.647127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:55.680568+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:56.528798+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:35:57.172328+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:57.757289+00:00", "trade", 7.2884, 2.0]
["2026-09-22T13:35:58.002451+00:00", "trade", 7.2877, 6.0]
["2026-09-22T13:35:58.112303+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:35:58.830177+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:00.372354+00:00", "trade", 7.285, 50.0]
["2026-09-22T13:36:00.376374+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:36:00.376759+00:00", "trade", 7.28, 5.0]
["2026-09-22T13:36:00.377162+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:00.754286+00:00", "trade", 7.286, 106.0]
["2026-09-22T13:36:01.064452+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:01.433494+00:00", "trade", 7.2884, 50.0]
["2026-09-22T13:36:02.031611+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:02.071534+00:00", "trade", 7.285, 6.0]
["2026-09-22T13:36:02.072653+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:02.209294+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.277892+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.318361+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.745835+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.789760+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.796874+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845088+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845112+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:36:03.845117+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:03.845119+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:03.845119+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:03.845128+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845136+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845603+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845621+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845711+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845786+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:03.845977+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:03.921122+00:00", "trade", 7.285, 46.0]
["2026-09-22T13:36:03.974154+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:04.743790+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:06.166010+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:06.423191+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:06.825943+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:06.904164+00:00", "trade", 7.29, 115.0]
["2026-09-22T13:36:06.904983+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:06.933135+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:07.036621+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.023814+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.035192+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.111234+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.154582+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.662922+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:08.663401+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.183699+00:00", "trade", 7.2886, 3.0]
["2026-09-22T13:36:09.184543+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.184833+00:00", "trade", 7.285, 71.0]
["2026-09-22T13:36:09.185024+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.185437+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.348325+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.430959+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:09.712038+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.126884+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.126891+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:36:10.126893+00:00", "trade", 7.29, 120.0]
["2026-09-22T13:36:10.126894+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:10.126895+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:36:10.126899+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:10.126901+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.126904+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:36:10.126904+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:10.126904+00:00", "trade", 7.29, 70.0]
["2026-09-22T13:36:10.126906+00:00", "trade", 7.29, 8.0]
["2026-09-22T13:36:10.126911+00:00", "trade", 7.29, 70.0]
["2026-09-22T13:36:10.126923+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:10.126979+00:00", "trade", 7.29, 290.0]
["2026-09-22T13:36:10.126979+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.126991+00:00", "trade", 7.29, 30.0]
["2026-09-22T13:36:10.126992+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.126997+00:00", "trade", 7.29, 172.0]
["2026-09-22T13:36:10.126999+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127006+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127012+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127019+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127027+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127034+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127049+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127078+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127085+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127092+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127098+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127105+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:10.127108+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:10.127112+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:10.127128+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:10.127204+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127267+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127276+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127284+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127290+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127298+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127402+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127581+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127730+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127750+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.127942+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.128238+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:10.128607+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.129187+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.222849+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.225576+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.228855+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.236203+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:10.236665+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.236906+00:00", "trade", 7.3, 184.0]
["2026-09-22T13:36:10.236915+00:00", "trade", 7.3, 50.0]
["2026-09-22T13:36:10.236920+00:00", "trade", 7.3, 224.0]
["2026-09-22T13:36:10.236922+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.237421+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.237769+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239476+00:00", "trade", 7.3, 26.0]
["2026-09-22T13:36:10.239480+00:00", "trade", 7.3, 62.0]
["2026-09-22T13:36:10.239531+00:00", "trade", 7.3, 80.0]
["2026-09-22T13:36:10.239532+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:10.239534+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:10.239538+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239544+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239593+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239605+00:00", "trade", 7.3, 80.0]
["2026-09-22T13:36:10.239606+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239613+00:00", "trade", 7.3, 38.0]
["2026-09-22T13:36:10.239614+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239621+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239628+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239648+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239656+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239676+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239690+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239704+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239711+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239725+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.239766+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:10.239767+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:36:10.239832+00:00", "trade", 7.3, 38.0]
["2026-09-22T13:36:10.239834+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239843+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239849+00:00", "trade", 7.3, 38.0]
["2026-09-22T13:36:10.239849+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239850+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239856+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239863+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239871+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239911+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.239975+00:00", "trade", 7.3, 24.0]
["2026-09-22T13:36:10.240026+00:00", "trade", 7.31, 18.0]
["2026-09-22T13:36:10.240222+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.240264+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.240375+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.240411+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.240426+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:10.240506+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.244306+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.244539+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.248478+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.249394+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:36:10.249407+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290272+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290320+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290327+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290335+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290358+00:00", "trade", 7.3, 42.0]
["2026-09-22T13:36:10.290358+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.290807+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.293938+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.302800+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.320638+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.339869+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.490692+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:36:10.746743+00:00", "trade", 7.2725, 130.0]
["2026-09-22T13:36:10.844543+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:10.844544+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:36:10.844563+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844578+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844585+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844592+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844598+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844612+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.844639+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845119+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845368+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845389+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845446+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845531+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845687+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845775+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.845890+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.846213+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.880819+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.880909+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.881328+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.890779+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.905181+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:10.960540+00:00", "trade", 7.295, 28.0]
["2026-09-22T13:36:10.970349+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:11.071738+00:00", "trade", 7.295, 164.0]
["2026-09-22T13:36:11.341186+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:11.594725+00:00", "trade", 7.3, 5.0]
["2026-09-22T13:36:11.679615+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:12.331781+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:12.331832+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:12.331874+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:12.332320+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:12.363461+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.122300+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.245892+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.249656+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.250734+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.396206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.396498+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:14.738356+00:00", "trade", 7.295, 4.0]
["2026-09-22T13:36:15.296765+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:15.297048+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:15.600674+00:00", "trade", 7.2967, 1.0]
["2026-09-22T13:36:15.631664+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:15.665078+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:16.743002+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:16.986632+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:16.988960+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:17.627481+00:00", "trade", 7.2901, 9000.0]
["2026-09-22T13:36:18.224099+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.224160+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.318002+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.318264+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.327618+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.328327+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.534181+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.577182+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:18.630818+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:19.115821+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:19.115930+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:19.358480+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:20.387689+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:21.054303+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:21.054590+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:21.185345+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:21.774923+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:21.873942+00:00", "trade", 7.2984, 1.0]
["2026-09-22T13:36:24.071712+00:00", "trade", 7.2727, 135.0]
["2026-09-22T13:36:24.314245+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:24.314337+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:26.079862+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:26.820554+00:00", "trade", 7.295, 9.0]
["2026-09-22T13:36:27.046423+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:27.046697+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:27.531781+00:00", "trade", 7.298, 1.0]
["2026-09-22T13:36:28.049216+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:28.049506+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:28.475709+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:28.475971+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:29.248401+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:36:29.249156+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:36:30.123727+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:30.476115+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:31.926732+00:00", "trade", 7.29, 36.0]
["2026-09-22T13:36:31.926784+00:00", "trade", 7.29, 44.0]
["2026-09-22T13:36:31.992640+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.064154+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.285386+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.345793+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.721622+00:00", "trade", 7.3, 917.0]
["2026-09-22T13:36:32.721671+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.838286+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:32.958223+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:36:33.979545+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:36:34.128112+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:34.157672+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:36:34.803197+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:35.027205+00:00", "trade", 7.2976, 1.0]
["2026-09-22T13:36:36.142997+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:36.142998+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:36:36.143000+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:36.143021+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143036+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143042+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143056+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143063+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143078+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:36:36.143085+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143094+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:36:36.143099+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143574+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143762+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.143986+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.144167+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.145601+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.147759+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.152262+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.162112+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.178945+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.215150+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:36.632766+00:00", "trade", 7.2884, 100.0]
["2026-09-22T13:36:36.985880+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:36:37.039661+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:37.143707+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:37.401422+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:37.403434+00:00", "trade", 7.2814, 26.0]
["2026-09-22T13:36:37.484459+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:36:37.564838+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:37.754309+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:37.953482+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:38.596263+00:00", "trade", 7.28, 89.0]
["2026-09-22T13:36:38.864334+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:39.092019+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:39.110659+00:00", "trade", 7.2884, 100.0]
["2026-09-22T13:36:39.775126+00:00", "trade", 7.285, 5.0]
["2026-09-22T13:36:40.146021+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146042+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146062+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146069+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146076+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146097+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146116+00:00", "trade", 7.28, 5.0]
["2026-09-22T13:36:40.146120+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:36:40.146120+00:00", "trade", 7.28, 300.0]
["2026-09-22T13:36:40.146120+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:36:40.146121+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146123+00:00", "trade", 7.28, 186.0]
["2026-09-22T13:36:40.146127+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:36:40.146127+00:00", "trade", 7.28, 564.0]
["2026-09-22T13:36:40.146179+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146191+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146204+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146427+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.146475+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.159501+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.979873+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.979895+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.979900+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.979956+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.980041+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.980293+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.980684+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.981127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.981145+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.989331+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.989342+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:36:40.989369+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.989374+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.989393+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:36:40.989394+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:36:40.989396+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.989397+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.989400+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:36:40.989405+00:00", "trade", 7.29, 19.0]
["2026-09-22T13:36:40.989486+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.989502+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:36:40.989741+00:00", "trade", 7.29, 294.0]
["2026-09-22T13:36:40.989766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.989797+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990060+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990127+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990155+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990168+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990396+00:00", "trade", 7.285, 90.0]
["2026-09-22T13:36:40.990413+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:40.990416+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:36:40.990444+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:36:40.990469+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990476+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990482+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990490+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990496+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990524+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990531+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990635+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.990667+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990674+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990722+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990728+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990770+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:40.990770+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990772+00:00", "trade", 7.29, 140.0]
["2026-09-22T13:36:40.990772+00:00", "trade", 7.29, 389.0]
["2026-09-22T13:36:40.990772+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:40.990827+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:40.990830+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:40.990899+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.990906+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.990917+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:36:40.990921+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.990928+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991015+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991027+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991152+00:00", "trade", 7.29, 24.0]
["2026-09-22T13:36:40.991210+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991339+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991386+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991397+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991451+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.991486+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.992932+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.992954+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.992984+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.992988+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.993013+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.993125+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.993186+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.993321+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.993321+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:40.993368+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:40.993596+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.994040+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.994107+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.995184+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.996039+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:40.998957+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.002014+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:41.002252+00:00", "trade", 7.299, 400.0]
["2026-09-22T13:36:41.002718+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:36:41.002778+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:41.002826+00:00", "trade", 7.3, 6.0]
["2026-09-22T13:36:41.002914+00:00", "trade", 7.299, 700.0]
["2026-09-22T13:36:41.003074+00:00", "trade", 7.3, 294.0]
["2026-09-22T13:36:41.003099+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.003112+00:00", "trade", 7.299, 297.0]
["2026-09-22T13:36:41.003585+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:36:41.004249+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.004806+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.004832+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.004852+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.004857+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.004978+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.005238+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.005518+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.011969+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.012557+00:00", "trade", 7.3, 1000.0]
["2026-09-22T13:36:41.013092+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.013455+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.014327+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:41.014417+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.014426+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:41.014480+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.014863+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:41.015090+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.015352+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.015615+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.015693+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.015727+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.016129+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.016884+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:41.017003+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.017357+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.017445+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.017479+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.018179+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.018657+00:00", "trade", 7.3, 8553.0]
["2026-09-22T13:36:41.024661+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.030625+00:00", "trade", 7.295, 300.0]
["2026-09-22T13:36:41.032026+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.032057+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:36:41.033751+00:00", "trade", 7.295, 400.0]
["2026-09-22T13:36:41.036827+00:00", "trade", 7.295, 400.0]
["2026-09-22T13:36:41.047584+00:00", "trade", 7.3, 17.0]
["2026-09-22T13:36:41.051206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.114549+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.123871+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.171848+00:00", "trade", 7.2977, 1000.0]
["2026-09-22T13:36:41.459100+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:41.574873+00:00", "trade", 7.2984, 2.0]
["2026-09-22T13:36:42.658817+00:00", "trade", 7.295, 78.0]
["2026-09-22T13:36:44.006560+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:44.519074+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:36:44.519075+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:36:44.519076+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:36:44.519082+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:36:44.519096+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519104+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519111+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519131+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519137+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519151+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519164+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519171+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519651+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519873+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.519910+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.520188+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.552245+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.580205+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.580986+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.581165+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.585312+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.619508+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.652296+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.681362+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:44.974801+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:45.854045+00:00", "trade", 7.29, 60.0]
["2026-09-22T13:36:46.617370+00:00", "trade", 7.2775, 94.0]
["2026-09-22T13:36:47.244063+00:00", "trade", 7.2815, 300.0]
["2026-09-22T13:36:47.614277+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:36:47.614307+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614343+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614345+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614346+00:00", "trade", 7.29, 534.0]
["2026-09-22T13:36:47.614748+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614755+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614787+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614902+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.614925+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.616335+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:47.664933+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:48.485063+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:48.636722+00:00", "trade", 7.285, 5.0]
["2026-09-22T13:36:48.637552+00:00", "trade", 7.285, 5.0]
["2026-09-22T13:36:48.798618+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:48.799888+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:48.800331+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:49.093304+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:49.828246+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:50.114228+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:50.261183+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:50.263212+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:50.263233+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:50.263696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:51.002431+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:51.004392+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:51.004404+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:51.639932+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:36:52.425868+00:00", "trade", 7.2814, 1.0]
["2026-09-22T13:36:52.968203+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:52.978600+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:52.979052+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:53.430974+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.061804+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:36:54.061809+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.061940+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.062532+00:00", "trade", 7.285, 65.0]
["2026-09-22T13:36:54.063016+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.158570+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.163780+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.308310+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.308384+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:54.526909+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:55.335552+00:00", "trade", 7.2807, 231.0]
["2026-09-22T13:36:55.356887+00:00", "trade", 7.2807, 1.0]
["2026-09-22T13:36:55.765950+00:00", "trade", 7.2833, 1.0]
["2026-09-22T13:36:56.367848+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:57.408444+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:58.144967+00:00", "trade", 7.2893, 250.0]
["2026-09-22T13:36:58.601783+00:00", "trade", 7.288, 500.0]
["2026-09-22T13:36:58.923344+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:36:58.923634+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:58.923672+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:58.923683+00:00", "trade", 7.29, 120.0]
["2026-09-22T13:36:58.924327+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:58.927617+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:59.532798+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:36:59.679314+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:00.938061+00:00", "trade", 7.28, 200.0]
["2026-09-22T13:37:01.926857+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:01.926876+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:01.926895+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.053518+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:37:02.053886+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.054345+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.054403+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:37:02.054465+00:00", "trade", 7.28, 3.0]
["2026-09-22T13:37:02.088893+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.089375+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.089830+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.469338+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:02.969880+00:00", "trade", 7.2885, 6.0]
["2026-09-22T13:37:03.844919+00:00", "trade", 7.285, 2.0]
["2026-09-22T13:37:04.582938+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:05.010180+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:05.010636+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:05.011092+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:05.317430+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:07.507829+00:00", "trade", 7.294, 20.0]
["2026-09-22T13:37:08.568499+00:00", "trade", 7.28, 5.0]
["2026-09-22T13:37:09.138818+00:00", "trade", 7.2807, 320.0]
["2026-09-22T13:37:09.345308+00:00", "trade", 7.2886, 1.0]
["2026-09-22T13:37:09.433130+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:09.433600+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:09.472850+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:09.621071+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:09.796319+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:10.019116+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:10.454117+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:10.896613+00:00", "trade", 7.2888, 20.0]
["2026-09-22T13:37:10.900594+00:00", "trade", 7.28, 57.0]
["2026-09-22T13:37:10.900648+00:00", "trade", 7.28, 45.0]
["2026-09-22T13:37:10.941815+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:10.995556+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:11.164514+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:12.390799+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:12.526443+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:13.027185+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:13.027668+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:13.439682+00:00", "trade", 7.285, 5.0]
["2026-09-22T13:37:13.440384+00:00", "trade", 7.285, 34.0]
["2026-09-22T13:37:13.968948+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:14.548804+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:14.599413+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:14.950410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:15.199174+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:15.199183+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:15.199188+00:00", "trade", 7.29, 70.0]
["2026-09-22T13:37:15.200417+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:15.677965+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:15.842411+00:00", "trade", 7.2884, 1.0]
["2026-09-22T13:37:16.364709+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:17.534974+00:00", "trade", 7.2884, 50.0]
["2026-09-22T13:37:19.137799+00:00", "trade", 7.2807, 140.0]
["2026-09-22T13:37:19.580231+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:21.081730+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:21.629383+00:00", "trade", 7.2867, 1.0]
["2026-09-22T13:37:21.631240+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:37:21.632463+00:00", "trade", 7.28, 8.0]
["2026-09-22T13:37:23.979192+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:23.981344+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:24.015795+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:37:24.015801+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:24.538790+00:00", "trade", 7.285, 20.0]
["2026-09-22T13:37:25.494585+00:00", "trade", 7.285, 60.0]
["2026-09-22T13:37:25.921977+00:00", "trade", 7.2886, 1.0]
["2026-09-22T13:37:25.936373+00:00", "trade", 7.2886, 141.0]
["2026-09-22T13:37:26.605414+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.606107+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.673628+00:00", "trade", 7.2946, 7.0]
["2026-09-22T13:37:26.674516+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:26.674518+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:37:26.674526+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:26.674527+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.674529+00:00", "trade", 7.29, 6.0]
["2026-09-22T13:37:26.674530+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:37:26.674534+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.674534+00:00", "trade", 7.29, 120.0]
["2026-09-22T13:37:26.674535+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:26.674541+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:37:26.674548+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.674577+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674591+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674617+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674624+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674631+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674639+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674653+00:00", "trade", 7.285, 67.0]
["2026-09-22T13:37:26.674813+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674819+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674907+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674916+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674919+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:37:26.674943+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674951+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674958+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674965+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.674982+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:26.674992+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675009+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.675011+00:00", "trade", 7.29, 1000.0]
["2026-09-22T13:37:26.675011+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.675011+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675069+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675083+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675090+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675106+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:26.675108+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675133+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675142+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675195+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.675428+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.675499+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.675711+00:00", "trade", 7.29, 30.0]
["2026-09-22T13:37:26.675781+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.675788+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.675794+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.675801+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.675814+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.676352+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:26.676463+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.676504+00:00", "trade", 7.29, 140.0]
["2026-09-22T13:37:26.676504+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:37:26.676615+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.676646+00:00", "trade", 7.29, 95.0]
["2026-09-22T13:37:26.676833+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.676852+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.677397+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.679692+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.681586+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.682133+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:37:26.752861+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.754477+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.754981+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:26.774983+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.775282+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.775560+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.775577+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.775639+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.775665+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:26.775684+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.777638+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.778080+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.784382+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.784840+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:26.793501+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:37:26.800969+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:26.825202+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:27.008198+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:27.370778+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:37:27.370787+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:37:28.182424+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:28.459435+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:28.459696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.459703+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.459797+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:37:28.459799+00:00", "trade", 7.29, 25.0]
["2026-09-22T13:37:28.460269+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.460295+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.460361+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.460653+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.461041+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.461056+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.495177+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.576663+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.674968+00:00", "trade", 7.28, 15.0]
["2026-09-22T13:37:28.783342+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:28.783822+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:29.711936+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:30.843774+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:30.844495+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:30.952766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:31.080927+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:37:31.092688+00:00", "trade", 7.2886, 1.0]
["2026-09-22T13:37:31.175076+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:31.280228+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:31.597761+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:31.690624+00:00", "trade", 7.2867, 1.0]
["2026-09-22T13:37:32.134875+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:32.278863+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:34.662365+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:34.700837+00:00", "trade", 7.2886, 5.0]
["2026-09-22T13:37:35.394237+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:37:35.637585+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:35.767601+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:36.727240+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:37.910743+00:00", "trade", 7.2858, 37.0]
["2026-09-22T13:37:38.178554+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:38.548988+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:39.523744+00:00", "trade", 7.285, 40.0]
["2026-09-22T13:37:39.612847+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:39.917813+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:40.547067+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:37:40.620078+00:00", "trade", 7.285, 27.0]
["2026-09-22T13:37:40.949685+00:00", "trade", 7.28, 111.0]
["2026-09-22T13:37:40.950201+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:37:40.997710+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:41.205897+00:00", "trade", 7.2884, 20.0]
["2026-09-22T13:37:41.295403+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:41.836410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:41.849753+00:00", "trade", 7.2886, 53.0]
["2026-09-22T13:37:41.850851+00:00", "trade", 7.285, 81.0]
["2026-09-22T13:37:42.182400+00:00", "trade", 7.2927, 94.0]
["2026-09-22T13:37:43.259141+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:43.288482+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:43.317777+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:43.986919+00:00", "trade", 7.2805, 10.0]
["2026-09-22T13:37:44.112834+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:44.262504+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:44.538973+00:00", "trade", 7.285, 4000.0]
["2026-09-22T13:37:46.517670+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:46.785012+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.047549+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.299875+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.302865+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.338753+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.602773+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.667185+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:47.877255+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:48.286941+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:48.547629+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:48.890883+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:49.161543+00:00", "trade", 7.28, 95.0]
["2026-09-22T13:37:49.815704+00:00", "trade", 7.2803, 2.0]
["2026-09-22T13:37:49.948007+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:50.588361+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:51.028096+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:51.700931+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:51.902896+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:52.251495+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:52.916438+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:52.917139+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:53.269899+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:53.722610+00:00", "trade", 7.2816, 1.0]
["2026-09-22T13:37:53.778317+00:00", "trade", 7.285, 53.0]
["2026-09-22T13:37:54.434101+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:54.434108+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:37:54.434123+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:37:54.434144+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:54.434279+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:54.434289+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:54.435169+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:54.436978+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:55.548880+00:00", "trade", 7.2886, 1.0]
["2026-09-22T13:37:55.550047+00:00", "trade", 7.285, 25.0]
["2026-09-22T13:37:55.550242+00:00", "trade", 7.285, 98.0]
["2026-09-22T13:37:55.550296+00:00", "trade", 7.285, 2.0]
["2026-09-22T13:37:55.854659+00:00", "trade", 7.285, 60.0]
["2026-09-22T13:37:56.802103+00:00", "trade", 7.2805, 200.0]
["2026-09-22T13:37:57.297243+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:57.297266+00:00", "trade", 7.29, 60.0]
["2026-09-22T13:37:57.297268+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:37:57.297268+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:57.297270+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:57.297275+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:37:57.297275+00:00", "trade", 7.29, 79.0]
["2026-09-22T13:37:57.297290+00:00", "trade", 7.29, 21.0]
["2026-09-22T13:37:57.297291+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:37:57.297293+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:57.297299+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:37:57.297346+00:00", "trade", 7.29, 140.0]
["2026-09-22T13:37:57.297346+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:37:57.297362+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297371+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297410+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297421+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297430+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297460+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297468+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297476+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297483+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297499+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297511+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297523+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:57.297604+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.297614+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:37:57.297614+00:00", "trade", 7.29, 310.0]
["2026-09-22T13:37:57.297615+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.297622+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.297657+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.297686+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.297717+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:37:57.299668+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.299939+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300094+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300131+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300611+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300626+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300666+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300679+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.300975+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.301424+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.302080+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.303827+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.360319+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.361990+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.372318+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.422003+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.508558+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.508567+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.510730+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.630489+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.631168+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.631914+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.632074+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.634993+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.998955+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.999463+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:57.999897+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:58.000379+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:58.000887+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:58.113336+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:37:58.117057+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.117139+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:58.117491+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:58.117507+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.117632+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.117656+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:58.117984+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:58.117991+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:37:58.118476+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.118493+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.118519+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.118921+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.118950+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:58.197193+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:37:59.076508+00:00", "trade", 7.29, 60.0]
["2026-09-22T13:37:59.351743+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:37:59.817504+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:37:59.912720+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:00.257778+00:00", "trade", 7.2905, 100.0]
["2026-09-22T13:38:00.556633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:00.766177+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:00.766586+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:00.766667+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:00.767038+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:00.840861+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:00.870864+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:01.187930+00:00", "trade", 7.2967, 25.0]
["2026-09-22T13:38:02.172101+00:00", "trade", 7.2999, 250.0]
["2026-09-22T13:38:03.186906+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:03.655087+00:00", "trade", 7.2901, 9000.0]
["2026-09-22T13:38:03.656254+00:00", "trade", 7.295, 21.0]
["2026-09-22T13:38:04.080499+00:00", "trade", 7.2923, 113.0]
["2026-09-22T13:38:04.701304+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:04.711398+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:04.825574+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:04.950725+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:04.986763+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.038749+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215160+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215196+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:05.215197+00:00", "trade", 7.3, 321.0]
["2026-09-22T13:38:05.215199+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:38:05.215199+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215224+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:05.215229+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215236+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215263+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215278+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215284+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215292+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215294+00:00", "trade", 7.3, 180.0]
["2026-09-22T13:38:05.215297+00:00", "trade", 7.3, 115.0]
["2026-09-22T13:38:05.215299+00:00", "trade", 7.3, 40.0]
["2026-09-22T13:38:05.215299+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215306+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215308+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:38:05.215313+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215319+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215326+00:00", "trade", 7.3, 50.0]
["2026-09-22T13:38:05.215340+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215347+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215355+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215369+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215376+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215384+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215391+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215405+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215429+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:05.215439+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:05.215452+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:05.215485+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:05.215516+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215524+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215531+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215538+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215544+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215559+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215641+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215738+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.215956+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216046+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216093+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216154+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216252+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216390+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216412+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216438+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216545+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.216607+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.227624+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.228118+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.236454+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.275569+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.275631+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.277677+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.315246+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.366393+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.581400+00:00", "trade", 7.3, 1.0]
["2026-09-22T13:38:05.718207+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.771880+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:05.885198+00:00", "trade", 7.305, 316.0]
["2026-09-22T13:38:06.116281+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:06.212693+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:06.212724+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:06.213144+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.213455+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.213587+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.213594+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.213730+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.216690+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.249611+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.405679+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:06.413161+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:08.144046+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:08.323293+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:08.323633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.324144+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.324151+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.324652+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.324861+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.324910+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.327407+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.360934+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:08.361393+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:08.361426+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.361913+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.361921+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.362241+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.362264+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.362699+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.363699+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:08.547757+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.010834+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.194710+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.264226+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.353866+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.407595+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.410323+00:00", "trade", 7.2914, 50.0]
["2026-09-22T13:38:09.413188+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.413280+00:00", "trade", 7.29, 51.0]
["2026-09-22T13:38:09.413345+00:00", "trade", 7.29, 23.0]
["2026-09-22T13:38:09.413564+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:09.413566+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.413567+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.413577+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.413597+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.413597+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.413649+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.413656+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.413879+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.413879+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:09.413889+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.413900+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.413908+00:00", "trade", 7.29, 26.0]
["2026-09-22T13:38:09.413909+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.413928+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.413972+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.413979+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.413982+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.414018+00:00", "trade", 7.29, 17.0]
["2026-09-22T13:38:09.414020+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.414022+00:00", "trade", 7.29, 17.0]
["2026-09-22T13:38:09.414026+00:00", "trade", 7.29, 17.0]
["2026-09-22T13:38:09.414036+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.414058+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:09.414083+00:00", "trade", 7.29, 22.0]
["2026-09-22T13:38:09.414123+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:09.414220+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:09.414237+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:38:09.414239+00:00", "trade", 7.29, 2.0]
["2026-09-22T13:38:09.414303+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.414303+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414314+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:09.414345+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414356+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414359+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414378+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414456+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414462+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414470+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414479+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414486+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414570+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414587+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414638+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414668+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414693+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414697+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:09.414716+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.414930+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415051+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415066+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415069+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:38:09.415079+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415186+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415534+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.415546+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.419339+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.520682+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:38:09.521485+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:09.913643+00:00", "trade", 7.2984, 10.0]
["2026-09-22T13:38:10.599844+00:00", "trade", 7.2977, 1.0]
["2026-09-22T13:38:12.163033+00:00", "trade", 7.2809, 1600.0]
["2026-09-22T13:38:12.202800+00:00", "trade", 7.2992, 250.0]
["2026-09-22T13:38:13.913656+00:00", "trade", 7.2914, 184.0]
["2026-09-22T13:38:16.271648+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:16.273674+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:17.064268+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:17.129771+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:17.255316+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:17.256181+00:00", "trade", 7.29, 89.0]
["2026-09-22T13:38:17.256759+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.040139+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.050399+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:18.051364+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:18.052414+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.053573+00:00", "trade", 7.29, 7.0]
["2026-09-22T13:38:18.054277+00:00", "trade", 7.29, 93.0]
["2026-09-22T13:38:18.055030+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:18.167645+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.167668+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.180183+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.196856+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:18.280861+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:18.281905+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:18.282834+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:18.373800+00:00", "trade", 7.2999, 100.0]
["2026-09-22T13:38:19.104395+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.105359+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.125529+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.145671+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.165848+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.186046+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.206017+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.226228+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.246247+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:19.417799+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:19.551272+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:23.331968+00:00", "trade", 7.2977, 109.0]
["2026-09-22T13:38:23.332923+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:23.336708+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:23.337119+00:00", "trade", 7.29, 87.0]
["2026-09-22T13:38:23.703162+00:00", "trade", 7.29, 3.0]
["2026-09-22T13:38:23.731224+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:24.321951+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:24.321958+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:24.321988+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:24.321988+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:24.322016+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:24.322283+00:00", "trade", 7.29, 385.0]
["2026-09-22T13:38:24.322285+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:24.322358+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.322376+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.322766+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.322785+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.322939+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.322971+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.323398+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.324447+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.326201+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.355815+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.356328+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.356338+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.357681+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.365747+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.451663+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:24.870322+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:38:24.984559+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:25.007792+00:00", "trade", 7.2886, 10.0]
["2026-09-22T13:38:25.197823+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:25.322493+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:25.585189+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:38:26.703253+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:26.780547+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:27.311723+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:27.312131+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:38:27.312171+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:27.312223+00:00", "trade", 7.285, 50.0]
["2026-09-22T13:38:27.312234+00:00", "trade", 7.285, 50.0]
["2026-09-22T13:38:27.312338+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:27.312621+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:27.313034+00:00", "trade", 7.285, 76.0]
["2026-09-22T13:38:27.313126+00:00", "trade", 7.285, 3.0]
["2026-09-22T13:38:27.314589+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:27.923781+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:38:27.923782+00:00", "trade", 7.285, 3.0]
["2026-09-22T13:38:28.626473+00:00", "trade", 7.2886, 299.0]
["2026-09-22T13:38:29.242944+00:00", "trade", 7.2898, 3.0]
["2026-09-22T13:38:29.243242+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:29.243243+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:29.243317+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243324+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243329+00:00", "trade", 7.29, 600.0]
["2026-09-22T13:38:29.243330+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243542+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243556+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243583+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:29.243643+00:00", "trade", 7.29, 84.0]
["2026-09-22T13:38:29.243645+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:29.243645+00:00", "trade", 7.29, 25.0]
["2026-09-22T13:38:29.243646+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.243699+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.243715+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.243722+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.243851+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.244415+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.244600+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.244633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.291082+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.291103+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.296623+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.367435+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:29.489208+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.489548+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.489722+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.489729+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.489750+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.490000+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:29.671814+00:00", "trade", 7.2935, 1.0]
["2026-09-22T13:38:29.717166+00:00", "trade", 7.2968, 1.0]
["2026-09-22T13:38:30.115134+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:30.115647+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:30.115697+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:30.117581+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:30.118150+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:30.449074+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:30.550177+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:30.551713+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:30.710159+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:30.710667+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:30.710685+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:30.710916+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:30.711376+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:30.875783+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.032081+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.033032+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.080842+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.084416+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.128380+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.230901+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.333546+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.963225+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.963232+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:31.964174+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:31.964701+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:31.964715+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:31.966597+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:32.072213+00:00", "trade", 7.29, 30.0]
["2026-09-22T13:38:32.072540+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:32.073694+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:32.182101+00:00", "trade", 7.28, 89.0]
["2026-09-22T13:38:32.341791+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:32.345426+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:38:32.962198+00:00", "trade", 7.29, 30.0]
["2026-09-22T13:38:32.962662+00:00", "trade", 7.29, 74.0]
["2026-09-22T13:38:32.998698+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:32.998790+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:32.998791+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:33.317100+00:00", "trade", 7.29, 45.0]
["2026-09-22T13:38:33.863283+00:00", "trade", 7.2898, 35.0]
["2026-09-22T13:38:34.873458+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:35.199569+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:35.204689+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:35.576179+00:00", "trade", 7.2816, 17.0]
["2026-09-22T13:38:35.759590+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:35.922573+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:37.962082+00:00", "trade", 7.2899, 2000.0]
["2026-09-22T13:38:38.985697+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:39.265170+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:39.776371+00:00", "trade", 7.2921, 97.0]
["2026-09-22T13:38:40.224741+00:00", "trade", 7.2823, 1.0]
["2026-09-22T13:38:41.438521+00:00", "trade", 7.2877, 34.0]
["2026-09-22T13:38:41.439330+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:41.496590+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:42.722348+00:00", "trade", 7.2864, 1.0]
["2026-09-22T13:38:43.662376+00:00", "trade", 7.2884, 13.0]
["2026-09-22T13:38:43.725905+00:00", "trade", 7.285, 100.0]
["2026-09-22T13:38:44.173044+00:00", "trade", 7.2893, 6.0]
["2026-09-22T13:38:44.655081+00:00", "trade", 7.2816, 12.0]
["2026-09-22T13:38:44.657607+00:00", "trade", 7.285, 1.0]
["2026-09-22T13:38:44.777751+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:45.228189+00:00", "trade", 7.285, 20.0]
["2026-09-22T13:38:47.023696+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.024137+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:38:47.024378+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.024383+00:00", "trade", 7.29, 300.0]
["2026-09-22T13:38:47.027378+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.027414+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.027437+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.029570+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.057559+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.069657+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.165509+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.165969+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.223491+00:00", "trade", 7.285, 10.0]
["2026-09-22T13:38:47.224301+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.258455+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.258479+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.289430+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.326309+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.398910+00:00", "trade", 7.29, 134.0]
["2026-09-22T13:38:47.399857+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:38:47.399858+00:00", "trade", 7.29, 700.0]
["2026-09-22T13:38:47.399859+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:38:47.399861+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:38:47.399862+00:00", "trade", 7.29, 40.0]
["2026-09-22T13:38:47.399866+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.399934+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.399941+00:00", "trade", 7.29, 80.0]
["2026-09-22T13:38:47.399948+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.399948+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.399955+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.399957+00:00", "trade", 7.29, 9.0]
["2026-09-22T13:38:47.399984+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.399990+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.399997+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400011+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400021+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:38:47.400024+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400053+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400060+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400067+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400159+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400167+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400184+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:38:47.400191+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400198+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400205+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400212+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400218+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400225+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400232+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400246+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400253+00:00", "quote", 7.29, 7.29]
["2026-09-22T13:38:47.400256+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400258+00:00", "trade", 7.29, 5900.0]
["2026-09-22T13:38:47.400258+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:38:47.400258+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400259+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400259+00:00", "trade", 7.29, 20.0]
["2026-09-22T13:38:47.400259+00:00", "trade", 7.29, 90.0]
["2026-09-22T13:38:47.400259+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400260+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400261+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400267+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400274+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400279+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400327+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400334+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400342+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400355+00:00", "trade", 7.3, 180.0]
["2026-09-22T13:38:47.400365+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400380+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400380+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400468+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400520+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400553+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400561+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400570+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400656+00:00", "trade", 7.3, 25.0]
["2026-09-22T13:38:47.400659+00:00", "trade", 7.3, 300.0]
["2026-09-22T13:38:47.400659+00:00", "trade", 7.3, 6.0]
["2026-09-22T13:38:47.400659+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400696+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400704+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400712+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400715+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:38:47.400726+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400739+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400741+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400750+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.400757+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400764+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400764+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400787+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400792+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:38:47.400800+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:38:47.400856+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:38:47.400918+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:38:47.401156+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:47.401179+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:38:47.401225+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401233+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401240+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401247+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401276+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401285+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401412+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401624+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.401768+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.402294+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.403234+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.403385+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.403400+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.403833+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.404330+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.404903+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.405408+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.407457+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.435561+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.436066+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.436220+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.436708+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.436879+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.462612+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.463526+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.463569+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.463580+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.464019+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.466625+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.492559+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.531355+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.554264+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.593102+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.593167+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.593205+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.640332+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.723540+00:00", "trade", 7.305, 10.0]
["2026-09-22T13:38:47.723564+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:38:47.723599+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723599+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.723600+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723601+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723603+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723605+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.723607+00:00", "trade", 7.31, 99.0]
["2026-09-22T13:38:47.723838+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:38:47.723840+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723884+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723886+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.723928+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:47.723932+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:47.724022+00:00", "trade", 7.31, 9.0]
["2026-09-22T13:38:47.724060+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:47.724134+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:47.724161+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.724162+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724163+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:47.724337+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724381+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724528+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724543+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724615+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724635+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724746+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724788+00:00", "trade", 7.31, 120.0]
["2026-09-22T13:38:47.724822+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.724833+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.725224+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.725901+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.726196+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.726496+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.726710+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.726728+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.727346+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.727846+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.728300+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.728321+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.728607+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.728883+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.729122+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.729544+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.730157+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.741897+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.755580+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:47.857591+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.858214+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.858222+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.858358+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.858717+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.858728+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:47.975906+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.223611+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.224067+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.224083+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.224110+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.224159+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.224534+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.226195+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:48.228862+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.231502+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.238250+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:38:48.238687+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.238953+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:38:48.249674+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:48.537381+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.540677+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.540916+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.541156+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.541192+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.541643+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.541656+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.542135+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.542143+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.542621+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.542632+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.543109+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.543119+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.543591+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.543598+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.544090+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.544531+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.544569+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.544996+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.545089+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.545457+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.545573+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.545925+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.546079+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.546385+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.546584+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.546850+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.547074+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.547314+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.547551+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.547776+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.548068+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.548240+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.548551+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.548700+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.549070+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.549081+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.549560+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.549568+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.550049+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.550084+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.550535+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.550545+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.551023+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.551031+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.551506+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.551515+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552029+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552037+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552501+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552515+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552988+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.552998+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.553473+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.553483+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.553968+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.553975+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.554445+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.554469+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.554933+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.554944+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.555413+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.555428+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.555901+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.555910+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.556378+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.556391+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.556860+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.556875+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.557344+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.557355+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.557828+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.557837+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.558310+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.558320+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.558799+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.558809+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.559287+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.559299+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.559769+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:48.559782+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:49.513580+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:49.547957+00:00", "trade", 7.312, 1.0]
["2026-09-22T13:38:52.046244+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:38:52.046556+00:00", "trade", 7.31, 1400.0]
["2026-09-22T13:38:52.046557+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:38:52.046577+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046586+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046593+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046600+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046607+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046630+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046637+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046645+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046652+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:52.046659+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046681+00:00", "quote", 7.31, 7.31]
["2026-09-22T13:38:52.046941+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047082+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047131+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047181+00:00", "trade", 7.31, 54.0]
["2026-09-22T13:38:52.047243+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:38:52.047254+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047427+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047438+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047486+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047820+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.047937+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.048445+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.054011+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.054535+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.054993+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.055309+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.055835+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.056308+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.063983+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:52.261124+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:54.156786+00:00", "trade", 7.305, 2.0]
["2026-09-22T13:38:55.202015+00:00", "trade", 7.3084, 10.0]
["2026-09-22T13:38:56.269383+00:00", "trade", 7.305, 10.0]
["2026-09-22T13:38:57.848546+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:59.616075+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:38:59.616922+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:00.948459+00:00", "trade", 7.305, 5.0]
["2026-09-22T13:39:00.950174+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:00.950789+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:02.541496+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:02.541681+00:00", "trade", 7.305, 20.0]
["2026-09-22T13:39:02.785984+00:00", "trade", 7.3016, 9.0]
["2026-09-22T13:39:02.786340+00:00", "trade", 7.3016, 1.0]
["2026-09-22T13:39:03.596033+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:06.570280+00:00", "trade", 7.3023, 1.0]
["2026-09-22T13:39:07.746225+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.055279+00:00", "trade", 7.3058, 240.0]
["2026-09-22T13:39:08.358346+00:00", "trade", 7.305, 6000.0]
["2026-09-22T13:39:08.358931+00:00", "trade", 7.3062, 75.0]
["2026-09-22T13:39:08.359025+00:00", "trade", 7.3052, 195.0]
["2026-09-22T13:39:08.429754+00:00", "trade", 7.305, 130.0]
["2026-09-22T13:39:08.807072+00:00", "trade", 7.31, 55.0]
["2026-09-22T13:39:08.807134+00:00", "trade", 7.31, 27.0]
["2026-09-22T13:39:08.807140+00:00", "trade", 7.31, 393.0]
["2026-09-22T13:39:08.807149+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:39:08.807150+00:00", "trade", 7.31, 20.0]
["2026-09-22T13:39:08.807152+00:00", "trade", 7.31, 20.0]
["2026-09-22T13:39:08.807225+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807307+00:00", "trade", 7.31, 55.0]
["2026-09-22T13:39:08.807318+00:00", "trade", 7.31, 45.0]
["2026-09-22T13:39:08.807422+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807435+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807525+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:39:08.807527+00:00", "trade", 7.31, 630.0]
["2026-09-22T13:39:08.807527+00:00", "trade", 7.31, 40.0]
["2026-09-22T13:39:08.807724+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807751+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807754+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807909+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:08.807971+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:08.808020+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:08.808027+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:08.808040+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.808044+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.808047+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.808054+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.808074+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.808177+00:00", "trade", 7.3096, 50.0]
["2026-09-22T13:39:08.809082+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.809653+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.810299+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.810312+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:08.838637+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:08.838931+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:08.839128+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:09.620416+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:09.620433+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:10.290846+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:39:11.094528+00:00", "trade", 7.31, 10.0]
["2026-09-22T13:39:11.095893+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:11.509817+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.509824+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.509918+00:00", "trade", 7.31, 1.0]
["2026-09-22T13:39:11.509919+00:00", "trade", 7.31, 50.0]
["2026-09-22T13:39:11.510182+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.510239+00:00", "trade", 7.31, 96.0]
["2026-09-22T13:39:11.510474+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.510486+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.510496+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.510607+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.511087+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.511236+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:11.511503+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:11.511509+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:11.513071+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.513541+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.513552+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.515326+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.515375+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:11.570496+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:12.767144+00:00", "trade", 7.3116, 80.0]
["2026-09-22T13:39:12.776447+00:00", "trade", 7.31, 200.0]
["2026-09-22T13:39:12.776504+00:00", "trade", 7.31, 949.0]
["2026-09-22T13:39:12.776508+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:12.776603+00:00", "quote", 7.31, 7.32]
["2026-09-22T13:39:12.776633+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:12.776634+00:00", "trade", 7.31, 100.0]
["2026-09-22T13:39:12.776665+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:12.776672+00:00", "quote", 7.3, 7.32]
["2026-09-22T13:39:12.776687+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776694+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776702+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776708+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776778+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776906+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.776940+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777011+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777021+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777268+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777309+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777316+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777352+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777374+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777387+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777641+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777726+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777751+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.777908+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.778207+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.778852+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.778866+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.779212+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:12.865479+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.077373+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.077896+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.077907+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.077962+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.078472+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.078798+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.078917+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.079427+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.087302+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.166531+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.269612+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.545491+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.545648+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:39:13.546947+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:39:13.566732+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:39:13.779019+00:00", "trade", 7.3, 4.0]
["2026-09-22T13:39:13.779349+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:39:13.779350+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:39:13.779352+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779359+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:39:13.779366+00:00", "trade", 7.3, 1000.0]
["2026-09-22T13:39:13.779367+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779368+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779374+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779378+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:13.779380+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779395+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779410+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779417+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779430+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779460+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779467+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779473+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779495+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:13.779593+00:00", "trade", 7.3, 14.0]
["2026-09-22T13:39:13.779595+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:13.779600+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:13.779628+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779642+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779650+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779657+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779664+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779672+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779771+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:39:13.779785+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779848+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.779992+00:00", "trade", 7.3086, 53.0]
["2026-09-22T13:39:13.780090+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.780192+00:00", "trade", 7.3, 2.0]
["2026-09-22T13:39:13.780424+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.780600+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.780674+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.780870+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.781052+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.781106+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.781167+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.781557+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.782122+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.782129+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.783211+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.783823+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.783867+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.783974+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.784468+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.784494+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.784575+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.788360+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.800663+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.801161+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.801559+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.801572+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:13.828833+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.657845+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.916244+00:00", "trade", 7.3, 25.0]
["2026-09-22T13:39:15.916380+00:00", "trade", 7.3, 103.0]
["2026-09-22T13:39:15.916381+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.916451+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.916767+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.916786+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:15.927352+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:16.028034+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.010765+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.033971+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.034405+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.034426+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.047238+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.150904+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.605130+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.605137+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:17.686924+00:00", "trade", 7.299, 2.0]
["2026-09-22T13:39:18.207631+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.208079+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.313987+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:39:18.313988+00:00", "trade", 7.3, 70.0]
["2026-09-22T13:39:18.314056+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314072+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314339+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314490+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314496+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314515+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:18.314596+00:00", "trade", 7.3, 197.0]
["2026-09-22T13:39:18.314598+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.314664+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.314675+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314683+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314689+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314696+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314705+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314712+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314901+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.314979+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:18.315141+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.315214+00:00", "trade", 7.3, 55.0]
["2026-09-22T13:39:18.315448+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.318225+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.318238+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.326727+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.357257+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.367232+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.367686+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.367695+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.367704+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.376843+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.440599+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.647597+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.648021+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.648048+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.648062+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.648134+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.648579+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.649317+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.649772+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.650243+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.650253+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.743431+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.743872+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.743879+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.743886+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.743940+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.744384+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.745947+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.746419+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.746431+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.768048+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.768479+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.768498+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.768509+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.768528+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.768968+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:18.771110+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.771575+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:18.772031+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:19.349755+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350194+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350205+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350212+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350255+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350273+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.350781+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.361754+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:19.381998+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:20.203817+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:21.529334+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:21.533827+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:39:21.534222+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:21.534247+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:21.534813+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:21.535178+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.535828+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.535969+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.535976+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.536565+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.536575+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.536652+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.536658+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.537350+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.537360+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.537812+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.537819+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.538117+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.538130+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539359+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539366+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539491+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539498+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539507+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539514+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.539856+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.540582+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.541060+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.541068+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.541862+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.541869+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.542381+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.543059+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.543378+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.543390+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.543889+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.543901+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.544377+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.544393+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.544876+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.544889+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.545376+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.545385+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.545864+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.545878+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.546379+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.546829+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.546858+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.547296+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.547344+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.547766+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.547826+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.548252+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.548310+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.548734+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.548803+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.548817+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.549284+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.549295+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.549785+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.549810+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.550287+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.550716+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.550760+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.551190+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.551233+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.551613+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.551705+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.552081+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.552187+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.552541+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.552687+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.553005+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.553165+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.553479+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.553645+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.553947+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.554121+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.554413+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.554603+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.554878+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.555082+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.555348+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.555572+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.555811+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.556051+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.556270+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.556523+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.556728+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.557036+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.557206+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.557514+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.557669+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.557992+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.558133+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.558468+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.558594+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.558949+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.559079+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.591676+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:21.996926+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:22.001668+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:22.172798+00:00", "trade", 7.2984, 1.0]
["2026-09-22T13:39:22.226109+00:00", "trade", 7.3, 10.0]
["2026-09-22T13:39:22.226890+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:22.359010+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:23.794176+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:23.794767+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:24.534234+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:24.748601+00:00", "trade", 7.295, 4.0]
["2026-09-22T13:39:24.754887+00:00", "trade", 7.295, 1.0]
["2026-09-22T13:39:24.763429+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:39:24.780884+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:25.207399+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:25.872333+00:00", "trade", 7.2993, 273.0]
["2026-09-22T13:39:25.872699+00:00", "trade", 7.2993, 1.0]
["2026-09-22T13:39:26.204733+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:39:26.490880+00:00", "trade", 7.2967, 4.0]
["2026-09-22T13:39:26.799703+00:00", "trade", 7.295, 9.0]
["2026-09-22T13:39:27.552254+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:27.622120+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:30.031427+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:30.033581+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:30.234163+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:30.873600+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:31.204514+00:00", "trade", 7.2995, 2.0]
["2026-09-22T13:39:31.868686+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:39:32.942744+00:00", "trade", 7.2932, 250.0]
["2026-09-22T13:39:32.965381+00:00", "trade", 7.2932, 1.0]
["2026-09-22T13:39:33.317339+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:33.318055+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:33.318842+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:33.546967+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:33.580567+00:00", "trade", 7.295, 4.0]
["2026-09-22T13:39:34.702407+00:00", "trade", 7.2951, 93.0]
["2026-09-22T13:39:37.708605+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.078965+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.079828+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.110356+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.110960+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.112279+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.120761+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.121217+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:38.360370+00:00", "trade", 7.3046, 49.0]
["2026-09-22T13:39:38.468106+00:00", "trade", 7.295, 10.0]
["2026-09-22T13:39:38.897902+00:00", "trade", 7.295, 500.0]
["2026-09-22T13:39:38.898522+00:00", "trade", 7.2958, 51.0]
["2026-09-22T13:39:39.065043+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:39.282271+00:00", "trade", 7.295, 5.0]
["2026-09-22T13:39:39.711358+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:39.955653+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:40.016435+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:39:40.077016+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:40.440446+00:00", "trade", 7.29, 70.0]
["2026-09-22T13:39:40.441084+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:40.697624+00:00", "trade", 7.295, 70.0]
["2026-09-22T13:39:40.780757+00:00", "trade", 7.295, 100.0]
["2026-09-22T13:39:41.107523+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:41.390721+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:42.455952+00:00", "trade", 7.295, 566.0]
["2026-09-22T13:39:43.040430+00:00", "trade", 7.295, 5.0]
["2026-09-22T13:39:44.352133+00:00", "trade", 7.2932, 138.0]
["2026-09-22T13:39:44.374412+00:00", "trade", 7.2932, 1.0]
["2026-09-22T13:39:44.808182+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:45.464031+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:39:45.547116+00:00", "trade", 7.2933, 1.0]
["2026-09-22T13:39:45.698136+00:00", "trade", 7.29, 5.0]
["2026-09-22T13:39:45.786488+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.143442+00:00", "trade", 7.2997, 100.0]
["2026-09-22T13:39:46.529168+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:46.529169+00:00", "trade", 7.3, 90.0]
["2026-09-22T13:39:46.529171+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:39:46.529173+00:00", "trade", 7.3, 37.0]
["2026-09-22T13:39:46.529206+00:00", "trade", 7.3, 63.0]
["2026-09-22T13:39:46.529207+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:39:46.529209+00:00", "trade", 7.3, 20.0]
["2026-09-22T13:39:46.529212+00:00", "trade", 7.3, 40.0]
["2026-09-22T13:39:46.529221+00:00", "trade", 7.3, 70.0]
["2026-09-22T13:39:46.529310+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:46.529323+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:46.529323+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529393+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529400+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529407+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529447+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529454+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529476+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529483+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:46.529496+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:39:46.529497+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:46.529498+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:46.529513+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529550+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:46.529553+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529580+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529586+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529596+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529927+00:00", "trade", 7.2965, 51.0]
["2026-09-22T13:39:46.529978+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.529991+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.530075+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.530113+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.530286+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.530346+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.531948+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.532021+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.532032+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.532465+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.532749+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.532756+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.533983+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.548980+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.561660+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.561841+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.562327+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.562786+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.571796+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:46.727027+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:47.038321+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:47.798477+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:47.808407+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:47.808861+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:48.093522+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:48.783963+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.067063+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.067579+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.311366+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.587891+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.588362+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.589288+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:50.701363+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:51.549092+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:51.616976+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:51.638072+00:00", "trade", 7.3033, 1.0]
["2026-09-22T13:39:51.668329+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.112560+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.168473+00:00", "trade", 7.3086, 1.0]
["2026-09-22T13:39:52.171409+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.290309+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.452564+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.528354+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.530578+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.533052+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.591733+00:00", "trade", 7.3, 100.0]
["2026-09-22T13:39:52.591734+00:00", "trade", 7.3, 60.0]
["2026-09-22T13:39:52.591766+00:00", "trade", 7.3, 54.0]
["2026-09-22T13:39:52.591783+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.591797+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.591805+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.591812+00:00", "quote", 7.3, 7.31]
["2026-09-22T13:39:52.591815+00:00", "trade", 7.3, 46.0]
["2026-09-22T13:39:52.591946+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:52.591965+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:52.591976+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:52.592003+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:52.592011+00:00", "quote", 7.29, 7.31]
["2026-09-22T13:39:52.592027+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592034+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592042+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592049+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592271+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592278+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592712+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592731+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.592778+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.593815+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.594365+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.594388+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.597502+00:00", "trade", 7.3, 47.0]
["2026-09-22T13:39:52.597537+00:00", "trade", 7.3, 200.0]
["2026-09-22T13:39:52.597543+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.597547+00:00", "trade", 7.3, 3.0]
["2026-09-22T13:39:52.597894+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.597967+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.597998+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.598012+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.598041+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.598093+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.654440+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.719403+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.917691+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:52.969194+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.179366+00:00", "trade", 7.295, 7.0]
["2026-09-22T13:39:53.313512+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.313520+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.314855+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.394543+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.405360+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:53.716389+00:00", "trade", 7.2986, 1.0]
["2026-09-22T13:39:54.031443+00:00", "trade", 7.29, 50.0]
["2026-09-22T13:39:54.031443+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:39:54.031444+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:39:54.031446+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:39:54.031452+00:00", "trade", 7.29, 47.0]
["2026-09-22T13:39:54.031531+00:00", "trade", 7.29, 500.0]
["2026-09-22T13:39:54.031532+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031545+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:39:54.031546+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:39:54.031547+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031563+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031584+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031592+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031602+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:39:54.031602+00:00", "trade", 7.29, 99.0]
["2026-09-22T13:39:54.031613+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031626+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031633+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031649+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031669+00:00", "trade", 7.29, 10.0]
["2026-09-22T13:39:54.031671+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031672+00:00", "trade", 7.29, 1.0]
["2026-09-22T13:39:54.031673+00:00", "trade", 7.29, 583.0]
["2026-09-22T13:39:54.031682+00:00", "trade", 7.29, 284.0]
["2026-09-22T13:39:54.031698+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031705+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031745+00:00", "quote", 7.29, 7.3]
["2026-09-22T13:39:54.031788+00:00", "quote", 7.28, 7.3]
["2026-09-22T13:39:54.031861+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031868+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031875+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031882+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031889+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031897+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031903+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031910+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.031957+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032062+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032086+00:00", "trade", 7.29, 100.0]
["2026-09-22T13:39:54.032157+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032167+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032227+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032292+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032307+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032372+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032386+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032558+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032583+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032614+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032710+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032765+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.032820+00:00", "trade", 7.29, 200.0]
["2026-09-22T13:39:54.033239+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.034010+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.035882+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.036418+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.036881+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.038988+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.274271+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.537511+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.577522+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:54.598802+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:55.313519+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:55.566673+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:55.771994+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:56.685947+00:00", "trade", 7.285, 191.0]
["2026-09-22T13:39:56.686627+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:56.750874+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:57.312907+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:57.998551+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:57.998559+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.010862+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.011310+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.113676+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.113698+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.126243+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.226937+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:58.347374+00:00", "trade", 7.2886, 1.0]
["2026-09-22T13:39:59.018957+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.018979+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040535+00:00", "trade", 7.28, 2.0]
["2026-09-22T13:39:59.040536+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:39:59.040538+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:39:59.040609+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040624+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:39:59.040626+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040630+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:39:59.040640+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040647+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040676+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040683+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040698+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040705+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040712+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040719+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040726+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040763+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040857+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040901+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040912+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040933+00:00", "trade", 7.28, 500.0]
["2026-09-22T13:39:59.040935+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:39:59.040937+00:00", "quote", 7.28, 7.29]
["2026-09-22T13:39:59.040948+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:39:59.040949+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:39:59.040950+00:00", "trade", 7.28, 1.0]
["2026-09-22T13:39:59.040951+00:00", "trade", 7.28, 10.0]
["2026-09-22T13:39:59.040954+00:00", "trade", 7.28, 50.0]
["2026-09-22T13:39:59.040956+00:00", "trade", 7.28, 20.0]
["2026-09-22T13:39:59.040958+00:00", "trade", 7.28, 7.0]
["2026-09-22T13:39:59.040958+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:39:59.040961+00:00", "trade", 7.28, 199.0]
["2026-09-22T13:39:59.040964+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:39:59.040965+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:39:59.040990+00:00", "trade", 7.28, 400.0]
["2026-09-22T13:39:59.040995+00:00", "trade", 7.28, 369.0]
["2026-09-22T13:39:59.041003+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:39:59.041024+00:00", "quote", 7.27, 7.29]
["2026-09-22T13:39:59.041038+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041046+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041047+00:00", "trade", 7.28, 121.0]
["2026-09-22T13:39:59.041049+00:00", "trade", 7.28, 199.0]
["2026-09-22T13:39:59.041053+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041061+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041068+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041073+00:00", "trade", 7.28, 72.0]
["2026-09-22T13:39:59.041108+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041245+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041422+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041490+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041667+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041776+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041798+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.041821+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.042071+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.042555+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.045166+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.153328+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.383800+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.659487+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.916230+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:39:59.928850+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:00.008539+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:00.142846+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:00.357124+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:01.158939+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:01.904792+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:02.100692+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:40:02.100698+00:00", "trade", 7.28, 91.0]
["2026-09-22T13:40:02.101148+00:00", "trade", 7.28, 100.0]
["2026-09-22T13:40:02.101498+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:02.101713+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:02.320973+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:02.897073+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:03.645415+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:03.708765+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:40:04.351223+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.059360+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.059898+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.060819+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.182054+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.211626+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.548621+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.580882+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:05.817926+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:06.513443+00:00", "trade", 7.2786, 1.0]
["2026-09-22T13:40:06.860583+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:40:06.861356+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.650289+00:00", "trade", 7.275, 100.0]
["2026-09-22T13:40:07.651546+00:00", "trade", 7.275, 700.0]
["2026-09-22T13:40:07.652285+00:00", "trade", 7.2705, 100.0]
["2026-09-22T13:40:07.654248+00:00", "trade", 7.2705, 700.0]
["2026-09-22T13:40:07.663794+00:00", "trade", 7.27, 104.0]
["2026-09-22T13:40:07.663796+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.663797+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.663799+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.663836+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663843+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663857+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663863+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663870+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663883+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.663890+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664008+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.664018+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.664026+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.664031+00:00", "trade", 7.27, 600.0]
["2026-09-22T13:40:07.664054+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:40:07.664056+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664170+00:00", "trade", 7.27, 40.0]
["2026-09-22T13:40:07.664172+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:40:07.664172+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:40:07.664173+00:00", "trade", 7.27, 636.0]
["2026-09-22T13:40:07.664173+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664209+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664250+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664265+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664373+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664381+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664390+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664397+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664404+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664411+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664596+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.664621+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:07.683034+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.683035+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.683037+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:07.683135+00:00", "trade", 7.27, 364.0]
["2026-09-22T13:40:07.683135+00:00", "trade", 7.27, 18.0]
["2026-09-22T13:40:07.683135+00:00", "quote", 7.27, 7.27]
["2026-09-22T13:40:07.683143+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:40:07.683152+00:00", "trade", 7.27, 1000.0]
["2026-09-22T13:40:07.683153+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683161+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:40:07.683178+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683183+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683220+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683228+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683249+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683290+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683296+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683310+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683666+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683821+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.683922+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.684030+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684137+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.684301+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684303+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.684324+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684367+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.684372+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684423+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684469+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684542+00:00", "trade", 7.265, 25.0]
["2026-09-22T13:40:07.684659+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.684659+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.684712+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.684767+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.684776+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.684785+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.684844+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.685070+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.685080+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.685133+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.685223+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.685262+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.685272+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.685277+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.685315+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.685659+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:40:07.686004+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.686450+00:00", "trade", 7.265, 211.0]
["2026-09-22T13:40:07.686615+00:00", "trade", 7.27, 6200.0]
["2026-09-22T13:40:07.687117+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.687304+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.687380+00:00", "trade", 7.265, 89.0]
["2026-09-22T13:40:07.687479+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.688119+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.689568+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.693101+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.708870+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:07.714131+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.714153+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.783202+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:07.841294+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:08.112743+00:00", "trade", 7.27, 1.0]
["2026-09-22T13:40:08.208922+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:08.208944+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:08.428995+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:08.429454+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:08.450312+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:40:08.576061+00:00", "trade", 7.268, 1.0]
["2026-09-22T13:40:08.775772+00:00", "trade", 7.265, 30.0]
["2026-09-22T13:40:09.072763+00:00", "trade", 7.27, 200.0]
["2026-09-22T13:40:09.072801+00:00", "trade", 7.27, 600.0]
["2026-09-22T13:40:09.072801+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.072843+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.072850+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.072857+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.072921+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.073111+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:09.073145+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:40:09.073225+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073231+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073238+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073245+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073252+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073266+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073272+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073303+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073344+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073356+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073899+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.073960+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.074400+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.074449+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.075623+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.076474+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.076920+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.099700+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.099717+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.305243+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.374151+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.607418+00:00", "trade", 7.2784, 2.0]
["2026-09-22T13:40:09.740505+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:09.962837+00:00", "trade", 7.275, 1.0]
["2026-09-22T13:40:10.732040+00:00", "trade", 7.2786, 2.0]
["2026-09-22T13:40:11.632594+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:11.952754+00:00", "trade", 7.2898, 500.0]
["2026-09-22T13:40:12.636251+00:00", "trade", 7.2736, 500.0]
["2026-09-22T13:40:14.246081+00:00", "trade", 7.27, 3.0]
["2026-09-22T13:40:14.541110+00:00", "trade", 7.2786, 1.0]
["2026-09-22T13:40:14.983532+00:00", "trade", 7.2884, 100.0]
["2026-09-22T13:40:15.128158+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:15.465213+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:15.800327+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:16.336147+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:16.741116+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:16.766108+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:16.955154+00:00", "trade", 7.2723, 109.0]
["2026-09-22T13:40:16.996546+00:00", "trade", 7.2761, 25.0]
["2026-09-22T13:40:17.408344+00:00", "trade", 7.275, 47.0]
["2026-09-22T13:40:17.459735+00:00", "trade", 7.28, 659.0]
["2026-09-22T13:40:17.701628+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:17.702530+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:18.271260+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:18.818894+00:00", "trade", 7.2797, 1370.0]
["2026-09-22T13:40:18.841314+00:00", "trade", 7.2797, 1.0]
["2026-09-22T13:40:19.572226+00:00", "trade", 7.2767, 1.0]
["2026-09-22T13:40:19.990092+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.056169+00:00", "trade", 7.2701, 7.0]
["2026-09-22T13:40:21.244720+00:00", "trade", 7.2897, 100.0]
["2026-09-22T13:40:21.333882+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.333947+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.334542+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.445905+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.950399+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.950407+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:21.951480+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:21.967181+00:00", "trade", 7.27, 6.0]
["2026-09-22T13:40:22.294501+00:00", "trade", 7.275, 1000.0]
["2026-09-22T13:40:22.368017+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:22.368467+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:22.623825+00:00", "trade", 7.2786, 1.0]
["2026-09-22T13:40:22.748155+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:22.748177+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:22.759393+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:22.860077+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.024738+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.024762+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.085620+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.086305+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.174802+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.174824+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.307693+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.308140+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401481+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:23.401482+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401483+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:23.401484+00:00", "trade", 7.27, 1112.0]
["2026-09-22T13:40:23.401488+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401489+00:00", "trade", 7.27, 88.0]
["2026-09-22T13:40:23.401496+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401573+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401580+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401587+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401602+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401609+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401701+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:40:23.401778+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401786+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401833+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401840+00:00", "quote", 7.27, 7.28]
["2026-09-22T13:40:23.401884+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:40:23.401888+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:40:23.401976+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.401983+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.401989+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.401996+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402003+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402010+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402037+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402046+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402129+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402550+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402706+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.402750+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.403615+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404654+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:40:23.404670+00:00", "trade", 7.26, 200.0]
["2026-09-22T13:40:23.404671+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404673+00:00", "trade", 7.26, 20.0]
["2026-09-22T13:40:23.404731+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404760+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404768+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404803+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404830+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404831+00:00", "trade", 7.26, 300.0]
["2026-09-22T13:40:23.404832+00:00", "trade", 7.26, 16.0]
["2026-09-22T13:40:23.404833+00:00", "trade", 7.26, 16.0]
["2026-09-22T13:40:23.404837+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404861+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:40:23.404862+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:40:23.404862+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:40:23.404863+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:40:23.404864+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:40:23.404872+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.404887+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405041+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405058+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405060+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405174+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405228+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405298+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405366+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:40:23.405404+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405467+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:40:23.405471+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405499+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405511+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405518+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405531+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405567+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405615+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405656+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405740+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405909+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.405918+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.412921+00:00", "trade", 7.26, 4.0]
["2026-09-22T13:40:23.412980+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:40:23.413042+00:00", "trade", 7.26, 96.0]
["2026-09-22T13:40:23.414494+00:00", "trade", 7.26, 8.0]
["2026-09-22T13:40:23.414523+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.417605+00:00", "trade", 7.26, 16.0]
["2026-09-22T13:40:23.417608+00:00", "trade", 7.26, 33.0]
["2026-09-22T13:40:23.417645+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.417990+00:00", "trade", 7.26, 49.0]
["2026-09-22T13:40:23.417991+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:40:23.418040+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.418353+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.418362+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.418459+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.418540+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.419645+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.420394+00:00", "trade", 7.2577, 13.0]
["2026-09-22T13:40:23.438582+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.444439+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.444894+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.451137+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:40:23.478552+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.526024+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:23.559991+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.010789+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.209168+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.209735+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.562327+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649391+00:00", "trade", 7.25, 23.0]
["2026-09-22T13:40:24.649391+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649412+00:00", "trade", 7.25, 79.0]
["2026-09-22T13:40:24.649413+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:40:24.649415+00:00", "trade", 7.25, 6.0]
["2026-09-22T13:40:24.649416+00:00", "trade", 7.25, 600.0]
["2026-09-22T13:40:24.649419+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:40:24.649481+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649487+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649494+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649659+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649666+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649673+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649686+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649689+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:40:24.649696+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:40:24.649700+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649707+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649721+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649781+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649807+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649933+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649941+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649947+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649955+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649961+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649968+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.649998+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:40:24.650009+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:40:24.650011+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:40:24.650011+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:40:24.650013+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:40:24.650016+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:40:24.650018+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:40:24.650018+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:40:24.650021+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:40:24.650021+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:40:24.650023+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:40:24.650026+00:00", "trade", 7.25, 600.0]
["2026-09-22T13:40:24.650026+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:40:24.650027+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:40:24.650029+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:40:24.650102+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650107+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650108+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650114+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650116+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650122+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650600+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650637+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.650708+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.652007+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.652400+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.652948+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.654430+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:24.658376+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:25.139207+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:25.220013+00:00", "trade", 7.245, 500.0]
["2026-09-22T13:40:25.220475+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:25.220482+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:25.220988+00:00", "trade", 7.245, 294.0]
["2026-09-22T13:40:25.846725+00:00", "trade", 7.24, 190.0]
["2026-09-22T13:40:26.241721+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:40:26.242065+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:26.242163+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:26.419670+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:27.779951+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:27.889915+00:00", "trade", 7.245, 9.0]
["2026-09-22T13:40:31.561292+00:00", "trade", 7.24, 31.0]
["2026-09-22T13:40:32.462257+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:32.462499+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:32.940969+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:32.955706+00:00", "trade", 7.245, 20.0]
["2026-09-22T13:40:33.470188+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:33.720076+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:33.846386+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:35.008550+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:35.009499+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:35.228563+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:35.578453+00:00", "trade", 7.2844, 99.0]
["2026-09-22T13:40:36.543118+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:36.545919+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:36.546617+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:37.037241+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:37.591358+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:37.591410+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:37.721311+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:38.093905+00:00", "trade", 7.245, 79.0]
["2026-09-22T13:40:38.693456+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:39.340968+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:39.341843+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:39.473825+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:39.547556+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:40.246543+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:40:40.282567+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:40:41.283786+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:41.646334+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:40:41.646543+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:40:41.647143+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:41.647841+00:00", "trade", 7.24, 121.0]
["2026-09-22T13:40:42.295899+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:42.397156+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:42.717733+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:42.718199+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:43.015978+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:43.336117+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:43.353521+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:43.500972+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:44.173540+00:00", "trade", 7.284, 5.0]
["2026-09-22T13:40:44.447746+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:40:44.703310+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:44.703310+00:00", "trade", 7.24, 24.0]
["2026-09-22T13:40:44.703311+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:40:44.703391+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:40:44.703394+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:44.703394+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:40:44.703394+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:44.703398+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:40:44.703399+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703401+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703402+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:40:44.703402+00:00", "trade", 7.24, 156.0]
["2026-09-22T13:40:44.703402+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:40:44.703405+00:00", "trade", 7.24, 110.0]
["2026-09-22T13:40:44.703410+00:00", "trade", 7.24, 201.0]
["2026-09-22T13:40:44.703415+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703421+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703428+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703429+00:00", "trade", 7.24, 390.0]
["2026-09-22T13:40:44.703429+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703434+00:00", "trade", 7.24, 57.0]
["2026-09-22T13:40:44.703435+00:00", "trade", 7.24, 50.0]
["2026-09-22T13:40:44.703435+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:44.703462+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:40:44.703470+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:40:44.703493+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:40:44.703539+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:40:44.703585+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703683+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703690+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703704+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703718+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703809+00:00", "trade", 7.24, 2.0]
["2026-09-22T13:40:44.703922+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.703986+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.704056+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.704141+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:40:44.704876+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.705239+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:40:44.705374+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:44.705730+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.705834+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.706179+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.707923+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.708339+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.708708+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:44.708716+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.708717+00:00", "trade", 7.24, 25.0]
["2026-09-22T13:40:44.709228+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.710365+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.711051+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.735677+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.736124+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.736132+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.736142+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.736177+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.736652+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.764994+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.765474+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.765481+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.765490+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.765497+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.765750+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.766237+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.816233+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.816253+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.816547+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.816714+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.816893+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.816900+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:44.816924+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:44.867288+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:45.682617+00:00", "trade", 7.2393, 300.0]
["2026-09-22T13:40:45.757946+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:45.759352+00:00", "trade", 7.235, 35.0]
["2026-09-22T13:40:45.958211+00:00", "trade", 7.2308, 112.0]
["2026-09-22T13:40:47.597834+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:47.597835+00:00", "trade", 7.235, 2.0]
["2026-09-22T13:40:47.597861+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:47.597901+00:00", "trade", 7.24, 702.0]
["2026-09-22T13:40:47.597902+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.597912+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:47.597913+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:47.597937+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.597944+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.597946+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:40:47.597948+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.597962+00:00", "trade", 7.24, 40.0]
["2026-09-22T13:40:47.597973+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.597988+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.598002+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:40:47.598015+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:40:47.598016+00:00", "trade", 7.235, 6.0]
["2026-09-22T13:40:47.598075+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:40:47.598146+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598153+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598159+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598166+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598191+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598320+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598422+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.598625+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.600722+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.601321+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.601686+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.601948+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.602934+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.619958+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:47.620187+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:47.648294+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.658261+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.658702+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.659488+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.672479+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.696224+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.708109+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:47.915981+00:00", "trade", 7.25, 63.0]
["2026-09-22T13:40:48.428178+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:49.830455+00:00", "trade", 7.245, 500.0]
["2026-09-22T13:40:50.490575+00:00", "trade", 7.2414, 150.0]
["2026-09-22T13:40:50.493005+00:00", "trade", 7.24, 70.0]
["2026-09-22T13:40:51.247078+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:51.539313+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:52.028689+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:53.045593+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:53.045769+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:53.204672+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:55.585840+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:56.011987+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:56.012506+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:56.331446+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:56.420606+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:40:56.423043+00:00", "trade", 7.24, 7.0]
["2026-09-22T13:40:56.426570+00:00", "trade", 7.24, 11.0]
["2026-09-22T13:40:56.549049+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:56.804216+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:57.393343+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:57.394685+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:40:58.533111+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:40:58.557841+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:00.375869+00:00", "trade", 7.245, 50.0]
["2026-09-22T13:41:02.099095+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:41:02.103072+00:00", "trade", 7.24, 155.0]
["2026-09-22T13:41:02.299778+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:02.609967+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:03.349174+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:03.865381+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:03.866410+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:03.877269+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106179+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106180+00:00", "trade", 7.24, 300.0]
["2026-09-22T13:41:04.106181+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:04.106246+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106259+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106267+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106274+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106280+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106287+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106454+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106479+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106504+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:04.106506+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:41:04.106506+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:41:04.106588+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106599+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:04.106663+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106758+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106765+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106771+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106779+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106786+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106813+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.106891+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.107014+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.107687+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.107710+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.107764+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.108132+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.108174+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:04.108604+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.110718+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.111246+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.120676+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.167225+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.206241+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:04.208749+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:04.209886+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.210321+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.210399+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:04.275244+00:00", "trade", 7.2367, 4.0]
["2026-09-22T13:41:04.298670+00:00", "trade", 7.2367, 1.0]
["2026-09-22T13:41:04.536335+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.536810+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.536825+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:04.836813+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:05.591209+00:00", "trade", 7.2384, 1.0]
["2026-09-22T13:41:05.631410+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:05.631940+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:06.431867+00:00", "trade", 7.24, 1000.0]
["2026-09-22T13:41:06.433457+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:07.776971+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:08.584946+00:00", "trade", 7.2821, 100.0]
["2026-09-22T13:41:09.236138+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:41:09.236190+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:41:09.236964+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:10.618106+00:00", "trade", 7.2324, 1.0]
["2026-09-22T13:41:10.686236+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:10.686763+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:11.163969+00:00", "trade", 7.2541, 3.0]
["2026-09-22T13:41:11.285832+00:00", "trade", 7.2386, 2.0]
["2026-09-22T13:41:11.550567+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:12.092037+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:12.651498+00:00", "trade", 7.235, 500.0]
["2026-09-22T13:41:12.652666+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:12.729367+00:00", "trade", 7.235, 10.0]
["2026-09-22T13:41:13.211556+00:00", "trade", 7.23, 32.0]
["2026-09-22T13:41:13.211772+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:13.269694+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:41:14.229875+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:14.230794+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:14.284937+00:00", "trade", 7.23, 23.0]
["2026-09-22T13:41:14.284987+00:00", "trade", 7.23, 52.0]
["2026-09-22T13:41:14.376962+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:41:14.377017+00:00", "trade", 7.23, 152.0]
["2026-09-22T13:41:14.377557+00:00", "trade", 7.23, 21.0]
["2026-09-22T13:41:14.378028+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:41:14.380812+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:41:16.460104+00:00", "trade", 7.23, 103.0]
["2026-09-22T13:41:17.594897+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:17.939979+00:00", "trade", 7.235, 280.0]
["2026-09-22T13:41:18.191759+00:00", "trade", 7.23, 120.0]
["2026-09-22T13:41:18.282414+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:19.405995+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:41:19.506771+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:19.527787+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:19.530626+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:19.961164+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:41:20.114630+00:00", "trade", 7.2358, 50.0]
["2026-09-22T13:41:20.167332+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.167824+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.167839+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.167850+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.291354+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.319739+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546609+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.546611+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.546611+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:41:20.546612+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:20.546616+00:00", "trade", 7.24, 18.0]
["2026-09-22T13:41:20.546618+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.546620+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:20.546620+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.546620+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546637+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546640+00:00", "trade", 7.24, 469.0]
["2026-09-22T13:41:20.546697+00:00", "trade", 7.24, 30.0]
["2026-09-22T13:41:20.546709+00:00", "trade", 7.24, 40.0]
["2026-09-22T13:41:20.546714+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546722+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546731+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546759+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546766+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546779+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546787+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546793+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546807+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546815+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546831+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546838+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546845+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546860+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546867+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546906+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546973+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.546992+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.547047+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.547047+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:41:20.547048+00:00", "trade", 7.24, 7.0]
["2026-09-22T13:41:20.547054+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.547064+00:00", "trade", 7.24, 307.0]
["2026-09-22T13:41:20.547066+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.547112+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.547113+00:00", "trade", 7.24, 307.0]
["2026-09-22T13:41:20.547152+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547160+00:00", "trade", 7.24, 145.0]
["2026-09-22T13:41:20.547160+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547164+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547169+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547176+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547183+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547191+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547402+00:00", "trade", 7.235, 94.0]
["2026-09-22T13:41:20.547647+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547752+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547889+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547911+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547982+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.547998+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.548074+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.548198+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.548335+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.548344+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.548368+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.548375+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.548392+00:00", "trade", 7.25, 83.0]
["2026-09-22T13:41:20.548597+00:00", "trade", 7.25, 84.0]
["2026-09-22T13:41:20.548598+00:00", "trade", 7.25, 16.0]
["2026-09-22T13:41:20.548630+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.548637+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.548856+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.548916+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.549551+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.549669+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.549902+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.550056+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.550188+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.551236+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.551385+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.551655+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.554577+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.616620+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.620061+00:00", "trade", 7.245, 200.0]
["2026-09-22T13:41:20.647164+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.647194+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.647492+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.647620+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.647636+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:20.647695+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.647715+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.647805+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.647872+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:20.648400+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.648482+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.648859+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.649369+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.649816+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:20.649844+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.650298+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.657801+00:00", "trade", 7.245, 17.0]
["2026-09-22T13:41:20.657889+00:00", "trade", 7.245, 300.0]
["2026-09-22T13:41:20.657899+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.657906+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:41:20.657930+00:00", "trade", 7.25, 83.0]
["2026-09-22T13:41:20.657950+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.658034+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.658482+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.664282+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.664500+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.665035+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.683685+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.701161+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.701623+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:20.710053+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.710311+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.711084+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:20.826526+00:00", "trade", 7.2497, 231.0]
["2026-09-22T13:41:20.849181+00:00", "trade", 7.2497, 1.0]
["2026-09-22T13:41:20.853689+00:00", "trade", 7.2492, 161.0]
["2026-09-22T13:41:20.876183+00:00", "trade", 7.2492, 1.0]
["2026-09-22T13:41:21.021100+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:21.650856+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:41:21.731761+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:21.733811+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:22.741630+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:22.818742+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:24.689485+00:00", "trade", 7.24, 57.0]
["2026-09-22T13:41:24.689485+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689504+00:00", "trade", 7.24, 243.0]
["2026-09-22T13:41:24.689507+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689536+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689542+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689549+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689555+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689562+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689568+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689575+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689589+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689596+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689616+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689623+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689649+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689871+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:41:24.689871+00:00", "trade", 7.24, 52.0]
["2026-09-22T13:41:24.689878+00:00", "trade", 7.24, 57.0]
["2026-09-22T13:41:24.689886+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689887+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689914+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.689934+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.689943+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.689960+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.689979+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.689987+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.690004+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690012+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690019+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690025+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690041+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690164+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690620+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690635+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.690811+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.691248+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.691646+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.692393+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.692840+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.693012+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.695171+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.695213+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:24.695213+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:24.695276+00:00", "trade", 7.24, 22.0]
["2026-09-22T13:41:24.695567+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:24.695762+00:00", "trade", 7.24, 8.0]
["2026-09-22T13:41:24.695835+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:24.696166+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.696196+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.697160+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.697536+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.698441+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.698806+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.700354+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.700997+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.767740+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.790049+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.790223+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.790286+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790476+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790494+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790532+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790575+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790623+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.790670+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.790686+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.790715+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.790767+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.790924+00:00", "trade", 7.24, 300.0]
["2026-09-22T13:41:24.791079+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791159+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791170+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791214+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791470+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.791483+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.791490+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.791502+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.791523+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.791759+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.791777+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791798+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791835+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.791853+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.791907+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.791983+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.792007+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:41:24.792167+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:41:24.792210+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.792261+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792274+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792302+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792310+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792368+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792536+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792565+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.792738+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.792871+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.792903+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.792929+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.793033+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.793362+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.793390+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.793512+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:24.793819+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.827009+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.827044+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.888228+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:24.933262+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.933751+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.933781+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.934026+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.934033+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.934266+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.934509+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.934541+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.935265+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.935280+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.935288+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.935796+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:24.935812+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:26.999800+00:00", "trade", 7.2493, 126.0]
["2026-09-22T13:41:26.999887+00:00", "trade", 7.2405, 15.0]
["2026-09-22T13:41:27.132878+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:28.008170+00:00", "trade", 7.24, 40.0]
["2026-09-22T13:41:28.029105+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.191819+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647919+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647920+00:00", "trade", 7.24, 112.0]
["2026-09-22T13:41:28.647921+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:28.647923+00:00", "trade", 7.24, 80.0]
["2026-09-22T13:41:28.647924+00:00", "trade", 7.24, 320.0]
["2026-09-22T13:41:28.647927+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:28.647929+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:28.647931+00:00", "trade", 7.24, 1044.0]
["2026-09-22T13:41:28.647934+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647941+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647948+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647962+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.647992+00:00", "trade", 7.24, 156.0]
["2026-09-22T13:41:28.648004+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:28.648069+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.648076+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.648083+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.648122+00:00", "trade", 7.24, 120.0]
["2026-09-22T13:41:28.648122+00:00", "trade", 7.24, 40.0]
["2026-09-22T13:41:28.648248+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.648292+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:28.648292+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:28.648292+00:00", "trade", 7.24, 90.0]
["2026-09-22T13:41:28.648329+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:28.648405+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:28.648434+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:28.648453+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:28.648470+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648478+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648484+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648495+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648538+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648814+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648819+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648833+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.648927+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.649101+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.650431+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.651124+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:28.654338+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:41:28.676660+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:28.735469+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:28.879630+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:30.823647+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:30.824139+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:31.361187+00:00", "trade", 7.245, 2.0]
["2026-09-22T13:41:31.778136+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:31.789661+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:31.808074+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:32.230847+00:00", "trade", 7.245, 5.0]
["2026-09-22T13:41:32.520720+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.800966+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814240+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814241+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:32.814260+00:00", "trade", 7.24, 500.0]
["2026-09-22T13:41:32.814260+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814311+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814318+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814324+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814331+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814338+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814345+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814365+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814607+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:32.814659+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:32.814676+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:32.814689+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:32.814709+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:32.814717+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:32.814731+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814738+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814744+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814751+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814757+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814764+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814776+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.814818+00:00", "trade", 7.24, 8.0]
["2026-09-22T13:41:32.814819+00:00", "trade", 7.24, 211.0]
["2026-09-22T13:41:32.814941+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815024+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815072+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815089+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815128+00:00", "trade", 7.24, 25.0]
["2026-09-22T13:41:32.815148+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:41:32.815291+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815396+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815493+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815525+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815738+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.815807+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:32.820169+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:32.875333+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:33.009768+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:33.012415+00:00", "trade", 7.235, 532.0]
["2026-09-22T13:41:33.012707+00:00", "trade", 7.235, 27.0]
["2026-09-22T13:41:33.147194+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:33.276612+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.267201+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.267270+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.274291+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.389195+00:00", "trade", 7.2325, 50.0]
["2026-09-22T13:41:34.582872+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.605349+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.703261+00:00", "trade", 7.2608, 94.0]
["2026-09-22T13:41:34.705129+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.716876+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.905708+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:34.906756+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:41:34.906817+00:00", "trade", 7.23, 167.0]
["2026-09-22T13:41:34.907719+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:41:34.907779+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:41:34.916238+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.018433+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.034473+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.136329+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.206853+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.207307+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.493384+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.506896+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.540752+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.543481+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.544244+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:35.718228+00:00", "trade", 7.23, 80.0]
["2026-09-22T13:41:37.936005+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:37.936265+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:38.618855+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:38.646949+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:38.747624+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:38.769792+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:38.820752+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:41:39.174464+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:39.228629+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:39.348649+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:39.505669+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:41.991628+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:42.024483+00:00", "trade", 7.236, 94.0]
["2026-09-22T13:41:42.091062+00:00", "trade", 7.23, 585.0]
["2026-09-22T13:41:42.094421+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:41:42.098554+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:41:42.325500+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:42.457056+00:00", "trade", 7.2593, 5.0]
["2026-09-22T13:41:42.457838+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:42.520547+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:42.530026+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:42.542417+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:42.543335+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:43.822763+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:41:44.277742+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:44.951926+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:45.254034+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:45.669873+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:46.755387+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:46.848855+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:46.848915+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:47.511402+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:47.597243+00:00", "trade", 7.235, 5.0]
["2026-09-22T13:41:48.429070+00:00", "trade", 7.2361, 1400.0]
["2026-09-22T13:41:48.453940+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:48.489592+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:48.897815+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:49.152403+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:49.289496+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:49.603139+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:49.627155+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:50.567363+00:00", "trade", 7.235, 2.0]
["2026-09-22T13:41:50.570192+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:41:50.572036+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:50.805898+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:50.916978+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.293226+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:51.293637+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:41:51.294288+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.294751+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.295286+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331277+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331314+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331315+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:51.331339+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:51.331589+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331602+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331679+00:00", "trade", 7.24, 80.0]
["2026-09-22T13:41:51.331680+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:51.331750+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331758+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.331777+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.332222+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.332229+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.333971+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.333980+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.380979+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:41:51.381899+00:00", "trade", 7.24, 26.0]
["2026-09-22T13:41:51.420587+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:51.421345+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.421794+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:51.978007+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:52.818028+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.090370+00:00", "trade", 7.235, 21.0]
["2026-09-22T13:41:53.092715+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:41:53.198511+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:41:53.740499+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748551+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:53.748581+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:41:53.748582+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:53.748583+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:53.748585+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748597+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748604+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748611+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748632+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748639+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:41:53.748639+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748641+00:00", "trade", 7.24, 120.0]
["2026-09-22T13:41:53.748642+00:00", "trade", 7.24, 52.0]
["2026-09-22T13:41:53.748646+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748653+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748659+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748666+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748679+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748686+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748693+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748708+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748715+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748721+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:53.748852+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748862+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748925+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:41:53.748957+00:00", "trade", 7.24, 80.0]
["2026-09-22T13:41:53.748957+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:53.748958+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:53.748980+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:53.749033+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.749041+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.749048+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.749066+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.749074+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.749170+00:00", "trade", 7.235, 34.0]
["2026-09-22T13:41:53.749321+00:00", "trade", 7.24, 98.0]
["2026-09-22T13:41:53.749571+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.750729+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.750996+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.753918+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.764441+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.792571+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:41:53.809257+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.813935+00:00", "trade", 7.245, 300.0]
["2026-09-22T13:41:53.872939+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.939948+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:53.940410+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:53.940454+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:41:53.940481+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:53.940517+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:54.044245+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:54.128079+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:54.518498+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.019031+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:41:55.094423+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.094962+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.302720+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.303153+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.303173+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.303631+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.303662+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.304772+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.307093+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.312395+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.338383+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.730258+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.772995+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.867583+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:55.957217+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:41:55.957577+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:41:56.226489+00:00", "trade", 7.25, 774.0]
["2026-09-22T13:41:56.227288+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:41:56.421305+00:00", "trade", 7.2416, 50.0]
["2026-09-22T13:41:57.171332+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:57.172260+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:57.174289+00:00", "trade", 7.245, 6.0]
["2026-09-22T13:41:57.480204+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:57.480896+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:57.481516+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:57.487840+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:41:59.083256+00:00", "trade", 7.25, 1000.0]
["2026-09-22T13:41:59.908046+00:00", "trade", 7.2414, 200.0]
["2026-09-22T13:41:59.908188+00:00", "trade", 7.2405, 100.0]
["2026-09-22T13:41:59.908642+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:41:59.923636+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:42:00.454347+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:00.649296+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:00.911866+00:00", "trade", 7.24, 52.0]
["2026-09-22T13:42:00.913849+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:42:00.915540+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:42:01.224852+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:42:02.117849+00:00", "trade", 7.25, 175.0]
["2026-09-22T13:42:02.235612+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:42:03.768903+00:00", "trade", 7.24, 616.0]
["2026-09-22T13:42:04.060594+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:42:04.061587+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.066738+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:42:04.067515+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.072031+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:42:04.081662+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.101817+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.121850+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.141911+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.161891+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.182098+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.189528+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:42:04.202132+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.222202+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.242313+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.262352+00:00", "trade", 7.24, 5.0]
["2026-09-22T13:42:04.812866+00:00", "trade", 7.24, 500.0]
["2026-09-22T13:42:04.812869+00:00", "trade", 7.24, 919.0]
["2026-09-22T13:42:04.812870+00:00", "trade", 7.24, 1619.0]
["2026-09-22T13:42:04.812870+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812877+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812881+00:00", "trade", 7.24, 1619.0]
["2026-09-22T13:42:04.812884+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812917+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812930+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812937+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812943+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812965+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812972+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812979+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812986+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.812992+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813001+00:00", "trade", 7.24, 19043.0]
["2026-09-22T13:42:04.813014+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813035+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813043+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813050+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813056+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813064+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813071+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813077+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813085+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813093+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813107+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813114+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813142+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813149+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:42:04.813340+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:42:04.813369+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:42:04.813371+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:42:04.813383+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:42:04.813435+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813444+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813450+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813457+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813464+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813471+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813478+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813485+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813492+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813498+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813570+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813661+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.813687+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.818049+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.820064+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.824157+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.847358+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:04.847388+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.245438+00:00", "trade", 7.23, 60.0]
["2026-09-22T13:42:05.245440+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:42:05.245440+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:42:05.245445+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:42:05.245446+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:42:05.245448+00:00", "trade", 7.23, 13.0]
["2026-09-22T13:42:05.245448+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:42:05.245452+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:42:05.245454+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:42:05.245455+00:00", "trade", 7.23, 481.0]
["2026-09-22T13:42:05.245455+00:00", "trade", 7.23, 591.0]
["2026-09-22T13:42:05.245850+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.245871+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.245882+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.245897+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.246181+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.246528+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:05.258873+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:07.472474+00:00", "trade", 7.2333, 1.0]
["2026-09-22T13:42:07.493967+00:00", "trade", 7.2333, 1.0]
["2026-09-22T13:42:08.252396+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:42:08.252404+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:42:08.252409+00:00", "trade", 7.23, 9.0]
["2026-09-22T13:42:08.252412+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:08.316885+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:09.080787+00:00", "trade", 7.2421, 59.0]
["2026-09-22T13:42:09.080796+00:00", "trade", 7.24, 41.0]
["2026-09-22T13:42:10.201030+00:00", "trade", 7.2776, 6.0]
["2026-09-22T13:42:10.259981+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:10.460896+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:11.405922+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:11.511206+00:00", "trade", 7.2324, 500.0]
["2026-09-22T13:42:11.557054+00:00", "trade", 7.235, 10.0]
["2026-09-22T13:42:11.937320+00:00", "trade", 7.231, 1.0]
["2026-09-22T13:42:12.026726+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:12.263550+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:12.264441+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:12.672920+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:13.101043+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:42:13.111985+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:42:13.181544+00:00", "trade", 7.2398, 200.0]
["2026-09-22T13:42:13.802795+00:00", "trade", 7.235, 1000.0]
["2026-09-22T13:42:14.362301+00:00", "trade", 7.2376, 1.0]
["2026-09-22T13:42:14.362844+00:00", "trade", 7.2397, 3.0]
["2026-09-22T13:42:14.826052+00:00", "trade", 7.2316, 20.0]
["2026-09-22T13:42:15.215925+00:00", "trade", 7.23, 87.0]
["2026-09-22T13:42:15.250315+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:15.250723+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:15.898946+00:00", "trade", 7.236, 620.0]
["2026-09-22T13:42:15.914643+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:15.915391+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:16.004392+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:16.606507+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:16.606577+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:16.679523+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:42:16.680964+00:00", "trade", 7.235, 300.0]
["2026-09-22T13:42:16.695968+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:42:18.125329+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:20.513400+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:42:20.517851+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:42:20.518964+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:42:20.519365+00:00", "trade", 7.23, 70.0]
["2026-09-22T13:42:20.519370+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:20.519534+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:20.524073+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:42:21.696656+00:00", "trade", 7.235, 2.0]
["2026-09-22T13:42:22.048703+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:42:23.562190+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:24.397306+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:26.004358+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:42:27.518466+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:42:27.818333+00:00", "trade", 7.232, 10.0]
["2026-09-22T13:42:31.775831+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:31.882466+00:00", "trade", 7.235, 5.0]
["2026-09-22T13:42:31.888434+00:00", "trade", 7.23, 4.0]
["2026-09-22T13:42:31.888484+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:42:31.889477+00:00", "trade", 7.23, 21.0]
["2026-09-22T13:42:31.889486+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:42:31.889491+00:00", "trade", 7.23, 74.0]
["2026-09-22T13:42:31.889596+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:31.899962+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:31.930952+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:42:32.043137+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:32.362260+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:32.570815+00:00", "trade", 7.235, 5.0]
["2026-09-22T13:42:33.723380+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:42:34.069876+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:35.285549+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:35.482944+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:35.638943+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:35.739826+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:35.924263+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:42:36.164543+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:36.780888+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:36.781406+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:37.687547+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:37.688084+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:38.732527+00:00", "trade", 7.2329, 27.0]
["2026-09-22T13:42:41.117817+00:00", "trade", 7.23, 40.0]
["2026-09-22T13:42:41.817722+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:42:41.818412+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:41.818875+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:42.158316+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:42.250501+00:00", "trade", 7.235, 5.0]
["2026-09-22T13:42:43.673517+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:43.789702+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:44.130441+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:45.099828+00:00", "trade", 7.23, 26.0]
["2026-09-22T13:42:45.099839+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:42:45.099843+00:00", "trade", 7.23, 65.0]
["2026-09-22T13:42:45.099843+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:45.100388+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:45.112199+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:47.359122+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:42:49.002343+00:00", "trade", 7.235, 30.0]
["2026-09-22T13:42:49.261247+00:00", "trade", 7.2367, 1.0]
["2026-09-22T13:42:49.282978+00:00", "trade", 7.2367, 1.0]
["2026-09-22T13:42:49.509163+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:49.643854+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:49.644332+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:49.980282+00:00", "trade", 7.2386, 3.0]
["2026-09-22T13:42:50.860477+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:52.467777+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:42:53.051483+00:00", "trade", 7.235, 17.0]
["2026-09-22T13:42:53.487281+00:00", "trade", 7.235, 145.0]
["2026-09-22T13:42:53.516251+00:00", "trade", 7.24, 1400.0]
["2026-09-22T13:42:53.734117+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:42:54.719782+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:42:54.719790+00:00", "trade", 7.23, 61.0]
["2026-09-22T13:42:54.719798+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:54.719863+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:54.719966+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:54.720386+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:54.821818+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:55.632433+00:00", "trade", 7.2314, 2.0]
["2026-09-22T13:42:55.751402+00:00", "trade", 7.2307, 200.0]
["2026-09-22T13:42:55.978681+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:56.993438+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:57.342093+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:57.342642+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:42:58.575626+00:00", "trade", 7.2384, 20.0]
["2026-09-22T13:42:58.657545+00:00", "trade", 7.24, 1000.0]
["2026-09-22T13:42:59.723944+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:43:00.516243+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:43:00.516914+00:00", "trade", 7.23, 1500.0]
["2026-09-22T13:43:00.517721+00:00", "trade", 7.23, 600.0]
["2026-09-22T13:43:00.525578+00:00", "trade", 7.23, 40.0]
["2026-09-22T13:43:00.525579+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525581+00:00", "trade", 7.23, 130.0]
["2026-09-22T13:43:00.525582+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:00.525607+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525621+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525628+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525635+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525641+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525655+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525662+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525669+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525675+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525695+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525728+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525735+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525741+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525755+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525767+00:00", "trade", 7.23, 6.0]
["2026-09-22T13:43:00.525771+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525778+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525785+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525785+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525787+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525791+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:43:00.525792+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:00.525792+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525793+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:43:00.525797+00:00", "trade", 7.23, 17.0]
["2026-09-22T13:43:00.525803+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525807+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525808+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:43:00.525811+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525813+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525817+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:00.525832+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525878+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525885+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525892+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525923+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525939+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:43:00.525939+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:43:00.525943+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525979+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:43:00.525980+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:00.525984+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:00.525984+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:00.525984+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:43:00.525984+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:43:00.525986+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:43:00.525991+00:00", "trade", 7.23, 25.0]
["2026-09-22T13:43:00.525991+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:43:00.526049+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526071+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526077+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526084+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526091+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526209+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526257+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:00.526502+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526542+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.526609+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.527215+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.586313+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.604917+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.605378+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.848462+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:00.848514+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:00.850910+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:00.851215+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:00.907100+00:00", "trade", 7.225, 46.0]
["2026-09-22T13:43:00.907631+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:00.907663+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.907670+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.907679+00:00", "trade", 7.23, 56.0]
["2026-09-22T13:43:00.907696+00:00", "trade", 7.23, 544.0]
["2026-09-22T13:43:00.908013+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.908112+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.908120+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.908153+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.908205+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:00.999408+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:01.000613+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:01.000795+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:01.000799+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:01.000802+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:01.002354+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:01.012712+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:01.032057+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:01.035148+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:01.105066+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:01.124229+00:00", "trade", 7.2286, 100.0]
["2026-09-22T13:43:01.274078+00:00", "trade", 7.2284, 30.0]
["2026-09-22T13:43:02.001198+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:02.001230+00:00", "trade", 7.225, 58.0]
["2026-09-22T13:43:02.001407+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:02.001631+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:02.001662+00:00", "trade", 7.225, 42.0]
["2026-09-22T13:43:02.001664+00:00", "trade", 7.225, 58.0]
["2026-09-22T13:43:02.002474+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:02.002719+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:02.038823+00:00", "trade", 7.225, 88.0]
["2026-09-22T13:43:02.774197+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:04.001429+00:00", "trade", 7.225, 44.0]
["2026-09-22T13:43:04.004945+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:04.315035+00:00", "trade", 7.228, 1.0]
["2026-09-22T13:43:04.385937+00:00", "trade", 7.2284, 24.0]
["2026-09-22T13:43:04.911705+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:04.951208+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:43:05.007987+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:05.091249+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:05.125421+00:00", "trade", 7.23, 150.0]
["2026-09-22T13:43:05.276937+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:05.330645+00:00", "trade", 7.225, 80.0]
["2026-09-22T13:43:06.367914+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:07.581992+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:08.436458+00:00", "trade", 7.225, 20.0]
["2026-09-22T13:43:08.436892+00:00", "trade", 7.225, 80.0]
["2026-09-22T13:43:08.436896+00:00", "trade", 7.225, 16.0]
["2026-09-22T13:43:09.732572+00:00", "trade", 7.2284, 2.0]
["2026-09-22T13:43:09.874582+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:10.155543+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.454934+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.454953+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.522611+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.778597+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.909499+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:11.914784+00:00", "trade", 7.225, 20.0]
["2026-09-22T13:43:11.956221+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:11.957274+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.043244+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:12.086129+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:12.090802+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.090803+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.090895+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.090896+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091005+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091154+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091159+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091211+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091216+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091284+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091562+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.091562+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.092233+00:00", "trade", 7.225, 52.0]
["2026-09-22T13:43:12.092702+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.127933+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:12.605655+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:43:12.841828+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:13.146357+00:00", "trade", 7.2261, 1250.0]
["2026-09-22T13:43:13.146408+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:13.213609+00:00", "trade", 7.2374, 5.0]
["2026-09-22T13:43:13.445152+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:13.446587+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:13.538789+00:00", "trade", 7.228, 1.0]
["2026-09-22T13:43:13.972871+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:13.989334+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:14.211211+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:14.351119+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:14.360794+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:14.373698+00:00", "trade", 7.23, 73.0]
["2026-09-22T13:43:14.377157+00:00", "trade", 7.22, 15.0]
["2026-09-22T13:43:14.377211+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:14.377819+00:00", "trade", 7.2254, 52.0]
["2026-09-22T13:43:14.378995+00:00", "trade", 7.22, 11.0]
["2026-09-22T13:43:14.379114+00:00", "trade", 7.22, 3.0]
["2026-09-22T13:43:14.380018+00:00", "trade", 7.2214, 100.0]
["2026-09-22T13:43:16.263453+00:00", "trade", 7.2267, 19.0]
["2026-09-22T13:43:16.286019+00:00", "trade", 7.2267, 1.0]
["2026-09-22T13:43:16.878568+00:00", "trade", 7.2293, 276.0]
["2026-09-22T13:43:16.878928+00:00", "trade", 7.2293, 1.0]
["2026-09-22T13:43:17.720433+00:00", "trade", 7.2284, 1.0]
["2026-09-22T13:43:18.070761+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141108+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:18.141108+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141112+00:00", "trade", 7.22, 600.0]
["2026-09-22T13:43:18.141112+00:00", "trade", 7.22, 500.0]
["2026-09-22T13:43:18.141113+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:18.141115+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141116+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:43:18.141119+00:00", "trade", 7.22, 683.0]
["2026-09-22T13:43:18.141121+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141135+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141164+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141217+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141333+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:43:18.141344+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:18.141349+00:00", "trade", 7.22, 233.0]
["2026-09-22T13:43:18.141354+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:18.141362+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:43:18.141369+00:00", "trade", 7.22, 567.0]
["2026-09-22T13:43:18.141547+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.141757+00:00", "trade", 7.222, 51.0]
["2026-09-22T13:43:18.141987+00:00", "trade", 7.22, 60.0]
["2026-09-22T13:43:18.142698+00:00", "trade", 7.225, 94.0]
["2026-09-22T13:43:18.147859+00:00", "trade", 7.225, 333.0]
["2026-09-22T13:43:18.483233+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.483767+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.610071+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:18.754582+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:43:19.212995+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:19.459587+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:43:19.460914+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:43:19.461339+00:00", "trade", 7.225, 90.0]
["2026-09-22T13:43:19.462461+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:43:19.526651+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:19.682473+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:19.697145+00:00", "trade", 7.2267, 2.0]
["2026-09-22T13:43:20.685019+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:20.734357+00:00", "trade", 7.2286, 1.0]
["2026-09-22T13:43:21.427623+00:00", "trade", 7.225, 27.0]
["2026-09-22T13:43:22.799386+00:00", "trade", 7.225, 80.0]
["2026-09-22T13:43:23.050754+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:23.165700+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:23.166852+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:23.173069+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:23.308389+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:24.175454+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:25.041700+00:00", "trade", 7.228, 1.0]
["2026-09-22T13:43:25.171421+00:00", "trade", 7.225, 20.0]
["2026-09-22T13:43:25.901994+00:00", "trade", 7.2286, 3.0]
["2026-09-22T13:43:25.903329+00:00", "trade", 7.225, 13.0]
["2026-09-22T13:43:25.903537+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:43:26.426039+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:43:26.968277+00:00", "trade", 7.22, 13.0]
["2026-09-22T13:43:26.968318+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:27.288657+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:43:27.370495+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:28.457060+00:00", "trade", 7.225, 21.0]
["2026-09-22T13:43:28.457133+00:00", "trade", 7.225, 35.0]
["2026-09-22T13:43:28.519986+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:28.519998+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:28.520025+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:28.520026+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:28.520053+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.215080+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:29.278449+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:29.369684+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:43:29.369982+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.369987+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.370605+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.370659+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.371563+00:00", "trade", 7.23, 126.0]
["2026-09-22T13:43:29.529152+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:29.531074+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.531578+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.531891+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.532298+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:29.536098+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:30.514023+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.204917+00:00", "trade", 7.2577, 1100.0]
["2026-09-22T13:43:31.492089+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.502628+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.503581+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.513565+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.517335+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.521554+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.521788+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647040+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:43:31.647042+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647043+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647045+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:43:31.647047+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647050+00:00", "trade", 7.23, 150.0]
["2026-09-22T13:43:31.647050+00:00", "trade", 7.23, 20.0]
["2026-09-22T13:43:31.647093+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647100+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647113+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647120+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647127+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647141+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647148+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647155+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647162+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647169+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647176+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647189+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647196+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647210+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647291+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647298+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647305+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647312+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647329+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:31.647332+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647333+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647338+00:00", "trade", 7.23, 1000.0]
["2026-09-22T13:43:31.647341+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:43:31.647376+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647384+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647398+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647405+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647412+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647419+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647426+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647434+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647440+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647499+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647522+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647542+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:43:31.647618+00:00", "trade", 7.23, 90.0]
["2026-09-22T13:43:31.647620+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:43:31.647620+00:00", "trade", 7.23, 32.0]
["2026-09-22T13:43:31.647620+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:43:31.647620+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.648030+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.648110+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.648119+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.648848+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.649511+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.652129+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.654126+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:31.664073+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:31.683886+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:32.463747+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:32.707614+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:33.164781+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:35.043924+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:35.140303+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:35.150518+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:35.855114+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:36.168561+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:37.430843+00:00", "trade", 7.2316, 12.0]
["2026-09-22T13:43:37.433926+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:37.825483+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:37.826818+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:39.230725+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:39.231104+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:39.542252+00:00", "trade", 7.2384, 13.0]
["2026-09-22T13:43:39.562513+00:00", "trade", 7.2384, 1.0]
["2026-09-22T13:43:40.020105+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:40.021033+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:40.193145+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:43:40.193537+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:40.437588+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:40.437678+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:41.615406+00:00", "trade", 7.2367, 1.0]
["2026-09-22T13:43:42.023177+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:42.025243+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:42.215087+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:42.216358+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:42.219432+00:00", "trade", 7.235, 44.0]
["2026-09-22T13:43:42.272024+00:00", "trade", 7.235, 155.0]
["2026-09-22T13:43:44.428867+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428868+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:43:44.428869+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:44.428871+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:44.428873+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:43:44.428910+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428916+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428923+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428929+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428937+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428952+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428959+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:44.428959+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428965+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428976+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:44.428976+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:43:44.428980+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428986+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428993+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.428999+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429006+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429013+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429020+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429027+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429033+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429062+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429069+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429076+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429260+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429325+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429354+00:00", "trade", 7.24, 2.0]
["2026-09-22T13:43:44.429365+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429386+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429401+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429413+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429420+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:44.429514+00:00", "trade", 7.24, 98.0]
["2026-09-22T13:43:44.429515+00:00", "trade", 7.24, 2.0]
["2026-09-22T13:43:44.429519+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:44.429525+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:44.429551+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429560+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429566+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429572+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429579+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429585+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429592+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429599+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429606+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429613+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429626+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429634+00:00", "trade", 7.24, 98.0]
["2026-09-22T13:43:44.429634+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429715+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429830+00:00", "trade", 7.24, 116.0]
["2026-09-22T13:43:44.429947+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.429956+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.431514+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.432167+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.433190+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.433411+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.433592+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.434216+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.442462+00:00", "trade", 7.24, 2.0]
["2026-09-22T13:43:44.449933+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.471585+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.490166+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.490195+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.528888+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.552059+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.552323+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.555239+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:44.691037+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.046048+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.046502+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.046539+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.046969+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047020+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047136+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047137+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:45.047139+00:00", "trade", 7.24, 240.0]
["2026-09-22T13:43:45.047145+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.047158+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047193+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047201+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047223+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047229+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047233+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:45.047343+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047435+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047443+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047461+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047487+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.047514+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.047532+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.047533+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047562+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047637+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047644+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047658+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047674+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047715+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047745+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:45.047745+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.047762+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:43:45.047802+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:43:45.047813+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047834+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047841+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047848+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:43:45.047856+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:43:45.047861+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.047938+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.048087+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.048188+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.048345+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.048565+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.048667+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.049684+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.050574+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.051892+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.108296+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.428016+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:45.611451+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:49.046862+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:49.958442+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:43:50.158092+00:00", "trade", 7.2397, 10.0]
["2026-09-22T13:43:52.144786+00:00", "trade", 7.2525, 100.0]
["2026-09-22T13:43:53.559742+00:00", "trade", 7.2384, 5.0]
["2026-09-22T13:43:54.280186+00:00", "trade", 7.2386, 3.0]
["2026-09-22T13:43:55.017391+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:43:55.017573+00:00", "trade", 7.23, 13.0]
["2026-09-22T13:43:55.725321+00:00", "trade", 7.2384, 25.0]
["2026-09-22T13:43:56.409539+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:43:57.346713+00:00", "trade", 7.2286, 129.0]
["2026-09-22T13:43:59.520890+00:00", "trade", 7.2399, 5.0]
["2026-09-22T13:44:00.251802+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:44:00.251882+00:00", "trade", 7.235, 104.0]
["2026-09-22T13:44:00.251960+00:00", "trade", 7.235, 300.0]
["2026-09-22T13:44:00.252033+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:00.252037+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:44:00.252048+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:00.252654+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:00.259365+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:44:00.266181+00:00", "trade", 7.235, 1296.0]
["2026-09-22T13:44:00.859798+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.036354+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.123224+00:00", "trade", 7.2388, 20.0]
["2026-09-22T13:44:01.238887+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.672540+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:44:01.673304+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.673321+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.673859+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:01.674481+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:03.065988+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.682976+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800520+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:44:04.800553+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800560+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800580+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800587+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800594+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800601+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800607+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800621+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800628+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800629+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:44:04.800634+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800648+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800655+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800669+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800671+00:00", "trade", 7.23, 353.0]
["2026-09-22T13:44:04.800675+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:44:04.800699+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:44:04.800705+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:44:04.800707+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:44:04.800707+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:44:04.800887+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800888+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800906+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800917+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800932+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800944+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800951+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.800961+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.800968+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.800975+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.800982+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.800988+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801292+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801305+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801391+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801526+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801577+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801586+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801595+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801811+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.801983+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.804928+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.805442+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.838871+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.839254+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.839756+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.839767+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.839888+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.840193+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.840361+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.840376+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.861528+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.861995+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.862372+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.862811+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:44:04.862848+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.862866+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.862873+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.862879+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.862945+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.863411+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.863420+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.863461+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.863883+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.865567+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:44:04.868155+00:00", "trade", 7.225, 25.0]
["2026-09-22T13:44:04.914419+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.914914+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.914921+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.914929+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:04.914953+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915168+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915279+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915440+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915632+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915741+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.915910+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:04.925046+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.240514+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.240975+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.241029+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.241053+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.241556+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.241563+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.242031+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.242044+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.246255+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.292284+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.439640+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.440088+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.440140+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.440147+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:44:05.440403+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.440881+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.441148+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.443393+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.527600+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.641402+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.800439+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.800939+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.801420+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:05.803433+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.041923+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.514802+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.515761+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.535831+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.536079+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536082+00:00", "trade", 7.22, 2080.0]
["2026-09-22T13:44:06.536082+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:44:06.536083+00:00", "trade", 7.22, 500.0]
["2026-09-22T13:44:06.536085+00:00", "trade", 7.22, 600.0]
["2026-09-22T13:44:06.536087+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536093+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536127+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536133+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536140+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536148+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536155+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536162+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536168+00:00", "trade", 7.22, 15.0]
["2026-09-22T13:44:06.536171+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:44:06.536171+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:44:06.536171+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:44:06.536175+00:00", "trade", 7.22, 63.0]
["2026-09-22T13:44:06.536347+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536353+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536368+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536388+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536393+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.536393+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:44:06.536395+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536399+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:44:06.536399+00:00", "trade", 7.22, 30.0]
["2026-09-22T13:44:06.536410+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536412+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.536417+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536439+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536453+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536471+00:00", "trade", 7.22, 21.0]
["2026-09-22T13:44:06.536492+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536503+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536619+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536626+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536650+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536657+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536664+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536672+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:44:06.536701+00:00", "trade", 7.22, 37.0]
["2026-09-22T13:44:06.536705+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:44:06.536705+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:44:06.536705+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:44:06.536707+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.536708+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.536713+00:00", "trade", 7.22, 500.0]
["2026-09-22T13:44:06.536713+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:44:06.536714+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:44:06.536714+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:44:06.536720+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:44:06.536720+00:00", "trade", 7.22, 50.0]
["2026-09-22T13:44:06.536783+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536789+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536797+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536804+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536811+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536818+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536826+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.536969+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.541125+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.543135+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.552389+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.557480+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.576669+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.576696+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.577084+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.577595+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.580497+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.580956+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.636644+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.637092+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.637141+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.637148+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.637398+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.737469+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.875915+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.876363+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.876413+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:44:06.876671+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:06.878127+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:07.478742+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:44:07.479140+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:10.123759+00:00", "trade", 7.21, 1.0]
["2026-09-22T13:44:11.079392+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:44:11.295845+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:11.773509+00:00", "trade", 7.2186, 6.0]
["2026-09-22T13:44:11.997564+00:00", "trade", 7.218, 1.0]
["2026-09-22T13:44:12.948352+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:13.514918+00:00", "trade", 7.22, 12.0]
["2026-09-22T13:44:13.540167+00:00", "trade", 7.2167, 1.0]
["2026-09-22T13:44:13.617509+00:00", "trade", 7.2199, 400.0]
["2026-09-22T13:44:13.619997+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:13.857695+00:00", "trade", 7.215, 20.0]
["2026-09-22T13:44:14.546130+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:15.209115+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:16.132110+00:00", "trade", 7.2188, 30.0]
["2026-09-22T13:44:16.501229+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:44:17.825090+00:00", "trade", 7.215, 500.0]
["2026-09-22T13:44:18.370244+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:44:18.665386+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:18.767518+00:00", "trade", 7.2101, 2000.0]
["2026-09-22T13:44:18.946830+00:00", "trade", 7.2101, 2100.0]
["2026-09-22T13:44:21.539772+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:44:21.913053+00:00", "trade", 7.21, 570.0]
["2026-09-22T13:44:22.258192+00:00", "trade", 7.2186, 6.0]
["2026-09-22T13:44:23.150780+00:00", "trade", 7.2184, 1.0]
["2026-09-22T13:44:23.338581+00:00", "trade", 7.2117, 100.0]
["2026-09-22T13:44:23.358240+00:00", "trade", 7.2122, 2100.0]
["2026-09-22T13:44:23.582200+00:00", "trade", 7.2101, 7800.0]
["2026-09-22T13:44:24.074461+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074741+00:00", "trade", 7.21, 50.0]
["2026-09-22T13:44:24.074743+00:00", "trade", 7.21, 16.0]
["2026-09-22T13:44:24.074744+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:44:24.074787+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074795+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074809+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074817+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074838+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074851+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074858+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074987+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.074994+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075012+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075017+00:00", "trade", 7.21, 25.0]
["2026-09-22T13:44:24.075020+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075024+00:00", "trade", 7.21, 50.0]
["2026-09-22T13:44:24.075034+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075037+00:00", "trade", 7.21, 175.0]
["2026-09-22T13:44:24.075041+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075043+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:44:24.075044+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:44:24.075048+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:44:24.075048+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075062+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075127+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075139+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:44:24.075141+00:00", "trade", 7.21, 2.0]
["2026-09-22T13:44:24.075141+00:00", "trade", 7.21, 2000.0]
["2026-09-22T13:44:24.075142+00:00", "trade", 7.21, 1.0]
["2026-09-22T13:44:24.075144+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075145+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:44:24.075162+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:44:24.075163+00:00", "quote", 7.2, 7.22]
["2026-09-22T13:44:24.075185+00:00", "quote", 7.2, 7.22]
["2026-09-22T13:44:24.075235+00:00", "quote", 7.2, 7.22]
["2026-09-22T13:44:24.075252+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075260+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075266+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075280+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075294+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075418+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:24.075513+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075553+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075600+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075607+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075779+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075819+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075849+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075912+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075925+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.075942+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.076998+00:00", "trade", 7.2077, 13.0]
["2026-09-22T13:44:24.154843+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.170554+00:00", "trade", 7.205, 20.0]
["2026-09-22T13:44:24.279319+00:00", "trade", 7.205, 179.0]
["2026-09-22T13:44:24.307642+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:24.456133+00:00", "trade", 7.2068, 81.0]
["2026-09-22T13:44:24.471590+00:00", "trade", 7.2068, 1.0]
["2026-09-22T13:44:25.077492+00:00", "trade", 7.2086, 5.0]
["2026-09-22T13:44:25.236255+00:00", "trade", 7.205, 4.0]
["2026-09-22T13:44:25.258741+00:00", "trade", 7.205, 1.0]
["2026-09-22T13:44:25.751550+00:00", "trade", 7.205, 10.0]
["2026-09-22T13:44:25.935666+00:00", "trade", 7.205, 10.0]
["2026-09-22T13:44:25.937102+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:44:25.939352+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:44:26.054063+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:26.054087+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:26.117695+00:00", "trade", 7.205, 10.0]
["2026-09-22T13:44:26.118657+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:26.465239+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:44:27.991390+00:00", "trade", 7.21, 5.0]
["2026-09-22T13:44:28.925433+00:00", "trade", 7.2068, 81.0]
["2026-09-22T13:44:28.942200+00:00", "trade", 7.2068, 1.0]
["2026-09-22T13:44:29.618971+00:00", "trade", 7.2084, 1.0]
["2026-09-22T13:44:30.632159+00:00", "trade", 7.2086, 3.0]
["2026-09-22T13:44:30.891486+00:00", "trade", 7.2086, 5.0]
["2026-09-22T13:44:31.147885+00:00", "trade", 7.205, 5.0]
["2026-09-22T13:44:32.260015+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:32.274414+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:32.768635+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:32.896055+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:32.933168+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:44:32.953991+00:00", "trade", 7.2086, 1.0]
["2026-09-22T13:44:33.077233+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:33.838320+00:00", "trade", 7.2, 70.0]
["2026-09-22T13:44:35.103313+00:00", "trade", 7.205, 10.0]
["2026-09-22T13:44:35.649563+00:00", "trade", 7.205, 1.0]
["2026-09-22T13:44:35.814254+00:00", "trade", 7.2099, 1.0]
["2026-09-22T13:44:36.018624+00:00", "trade", 7.21, 20.0]
["2026-09-22T13:44:36.149318+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:44:37.551279+00:00", "trade", 7.2086, 39.0]
["2026-09-22T13:44:38.274644+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:38.618085+00:00", "trade", 7.2014, 7.0]
["2026-09-22T13:44:39.183781+00:00", "trade", 7.2, 6.0]
["2026-09-22T13:44:39.991236+00:00", "trade", 7.205, 1.0]
["2026-09-22T13:44:41.577436+00:00", "trade", 7.2, 6.0]
["2026-09-22T13:44:41.835769+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:41.835805+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:41.836532+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:41.838908+00:00", "trade", 7.2, 15.0]
["2026-09-22T13:44:41.838981+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:41.843429+00:00", "trade", 7.205, 200.0]
["2026-09-22T13:44:44.075547+00:00", "trade", 7.2099, 50.0]
["2026-09-22T13:44:45.415624+00:00", "trade", 7.2, 16.0]
["2026-09-22T13:44:45.415628+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:45.415628+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.415630+00:00", "trade", 7.2, 30.0]
["2026-09-22T13:44:45.415631+00:00", "trade", 7.2, 6.0]
["2026-09-22T13:44:45.415635+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.415636+00:00", "trade", 7.2, 1997.0]
["2026-09-22T13:44:45.415646+00:00", "trade", 7.2, 2003.0]
["2026-09-22T13:44:45.415647+00:00", "trade", 7.2, 500.0]
["2026-09-22T13:44:45.415649+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415650+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415654+00:00", "trade", 7.2, 132.0]
["2026-09-22T13:44:45.415654+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.415656+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415658+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415660+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415666+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415666+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:45.415666+00:00", "trade", 7.2, 500.0]
["2026-09-22T13:44:45.415667+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.415673+00:00", "trade", 7.2, 600.0]
["2026-09-22T13:44:45.415675+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415675+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:45.415797+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415804+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415811+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415817+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415824+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415831+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415838+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415845+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415884+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415922+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415932+00:00", "trade", 7.2, 2520.0]
["2026-09-22T13:44:45.415935+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415935+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415936+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415936+00:00", "trade", 7.2, 95.0]
["2026-09-22T13:44:45.415936+00:00", "trade", 7.2, 5025.0]
["2026-09-22T13:44:45.415936+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415938+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415942+00:00", "trade", 7.2, 40.0]
["2026-09-22T13:44:45.415943+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415948+00:00", "trade", 7.2, 20.0]
["2026-09-22T13:44:45.415949+00:00", "trade", 7.2, 20.0]
["2026-09-22T13:44:45.415952+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415952+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415956+00:00", "trade", 7.2, 4000.0]
["2026-09-22T13:44:45.415959+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415960+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415960+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415962+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.415964+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415967+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415968+00:00", "trade", 7.2, 1000.0]
["2026-09-22T13:44:45.415968+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415973+00:00", "trade", 7.2, 480.0]
["2026-09-22T13:44:45.415973+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415975+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415977+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415981+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415984+00:00", "trade", 7.2, 318.0]
["2026-09-22T13:44:45.415984+00:00", "trade", 7.2, 657.0]
["2026-09-22T13:44:45.415984+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415987+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415988+00:00", "trade", 7.2, 30.0]
["2026-09-22T13:44:45.415989+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.415993+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.415996+00:00", "trade", 7.2, 991.0]
["2026-09-22T13:44:45.416001+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416007+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416036+00:00", "trade", 7.2, 84.0]
["2026-09-22T13:44:45.416037+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.416039+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416043+00:00", "trade", 7.2, 309.0]
["2026-09-22T13:44:45.416045+00:00", "trade", 7.2, 200.0]
["2026-09-22T13:44:45.416045+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416051+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416056+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.416058+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416067+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416077+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.416077+00:00", "trade", 7.2, 11.0]
["2026-09-22T13:44:45.416079+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.416081+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416085+00:00", "trade", 7.2, 500.0]
["2026-09-22T13:44:45.416086+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416097+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416097+00:00", "trade", 7.2, 60.0]
["2026-09-22T13:44:45.416099+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416099+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416099+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416104+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416107+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416107+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.416107+00:00", "trade", 7.2, 40.0]
["2026-09-22T13:44:45.416110+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.416111+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416115+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.416117+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.416117+00:00", "trade", 7.2, 400.0]
["2026-09-22T13:44:45.416117+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.416117+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416121+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:44:45.416124+00:00", "trade", 7.2, 30.0]
["2026-09-22T13:44:45.416125+00:00", "trade", 7.2, 54.0]
["2026-09-22T13:44:45.416125+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.416127+00:00", "trade", 7.2, 30.0]
["2026-09-22T13:44:45.416131+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.416132+00:00", "trade", 7.2, 5.0]
["2026-09-22T13:44:45.416132+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:44:45.416136+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:44:45.416143+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416153+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416159+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416166+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416172+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416179+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416186+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416192+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416199+00:00", "quote", 7.2, 7.2]
["2026-09-22T13:44:45.416207+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.416208+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:44:45.416214+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.416239+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.416367+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.420134+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.420765+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428592+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428615+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428621+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428629+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428638+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428655+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428676+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428679+00:00", "trade", 7.19, 20.0]
["2026-09-22T13:44:45.428681+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:44:45.428681+00:00", "trade", 7.19, 26.0]
["2026-09-22T13:44:45.428681+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:44:45.428683+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428686+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:44:45.428689+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:44:45.428689+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:44:45.428689+00:00", "trade", 7.19, 9.0]
["2026-09-22T13:44:45.428692+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:44:45.428695+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:44:45.428696+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:44:45.428696+00:00", "trade", 7.19, 300.0]
["2026-09-22T13:44:45.428697+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428703+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428714+00:00", "trade", 7.19, 3002.0]
["2026-09-22T13:44:45.428715+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428718+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428725+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428727+00:00", "trade", 7.19, 5.0]
["2026-09-22T13:44:45.428728+00:00", "trade", 7.19, 130.0]
["2026-09-22T13:44:45.428731+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428733+00:00", "trade", 7.19, 31.0]
["2026-09-22T13:44:45.428738+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.428744+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:44:45.428771+00:00", "trade", 7.19, 998.0]
["2026-09-22T13:44:45.428774+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:44:45.428788+00:00", "trade", 7.19, 80.0]
["2026-09-22T13:44:45.428875+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428944+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428951+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428957+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428963+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428970+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.428977+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429004+00:00", "trade", 7.19, 131.0]
["2026-09-22T13:44:45.429009+00:00", "trade", 7.19, 34.0]
["2026-09-22T13:44:45.429016+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429202+00:00", "trade", 7.18, 16.0]
["2026-09-22T13:44:45.429268+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429282+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429296+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429330+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429364+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:44:45.429365+00:00", "trade", 7.19, 25.0]
["2026-09-22T13:44:45.429366+00:00", "trade", 7.19, 46.0]
["2026-09-22T13:44:45.429367+00:00", "trade", 7.19, 13.0]
["2026-09-22T13:44:45.429613+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429644+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429681+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429774+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.429859+00:00", "trade", 7.19, 51.0]
["2026-09-22T13:44:45.429860+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.430106+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.430171+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.430322+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.430495+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.431449+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.432353+00:00", "trade", 7.19, 755.0]
["2026-09-22T13:44:45.432362+00:00", "trade", 7.19, 175.0]
["2026-09-22T13:44:45.432846+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433118+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433122+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433855+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433865+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433869+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433911+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433925+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.433962+00:00", "trade", 7.19, 155.0]
["2026-09-22T13:44:45.434009+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.434017+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:44:45.434035+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:44:45.434101+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434171+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434375+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434382+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434437+00:00", "trade", 7.19, 28.0]
["2026-09-22T13:44:45.434562+00:00", "trade", 7.19, 48.0]
["2026-09-22T13:44:45.434655+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434666+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434796+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434854+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.434894+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.435837+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.436243+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.437529+00:00", "trade", 7.2, 1.0]
["2026-09-22T13:44:45.437929+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.438615+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.438972+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.439096+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.439103+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.439385+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.440025+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.447975+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:44:45.448583+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.466681+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.543727+00:00", "trade", 7.2, 47.0]
["2026-09-22T13:44:45.544002+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544081+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544088+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544096+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544102+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544109+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544169+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544526+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.544565+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.545051+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.545472+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.545483+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.553898+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.564372+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:45.617171+00:00", "trade", 7.1967, 2.0]
["2026-09-22T13:44:46.054749+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:46.311802+00:00", "trade", 7.195, 155.0]
["2026-09-22T13:44:46.656799+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:47.493469+00:00", "trade", 7.195, 20.0]
["2026-09-22T13:44:48.732083+00:00", "trade", 7.191, 561.0]
["2026-09-22T13:44:48.838566+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:49.164451+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:49.465648+00:00", "trade", 7.195, 500.0]
["2026-09-22T13:44:50.321816+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:50.321839+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:50.580445+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:44:52.342889+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:44:52.342926+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.343495+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.343609+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.344146+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.344212+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.344705+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.605481+00:00", "trade", 7.1916, 25.0]
["2026-09-22T13:44:52.672575+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:52.804194+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:53.062299+00:00", "trade", 7.2318, 100.0]
["2026-09-22T13:44:53.633374+00:00", "trade", 7.19, 2584.0]
["2026-09-22T13:44:54.891897+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:55.002946+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:55.032263+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:55.180341+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:56.524452+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:57.027295+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:57.178140+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:58.059340+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:59.304993+00:00", "trade", 7.2296, 200.0]
["2026-09-22T13:44:59.584617+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:59.663143+00:00", "trade", 7.19, 20.0]
["2026-09-22T13:44:59.663183+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:59.712508+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:44:59.888412+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:00.193015+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:01.159370+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:01.390558+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.038507+00:00", "trade", 7.195, 2.0]
["2026-09-22T13:45:03.448080+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448086+00:00", "trade", 7.19, 35.0]
["2026-09-22T13:45:03.448087+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:03.448089+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:03.448108+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448118+00:00", "trade", 7.19, 13.0]
["2026-09-22T13:45:03.448119+00:00", "trade", 7.19, 20.0]
["2026-09-22T13:45:03.448128+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448135+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448142+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448163+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448170+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448184+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448191+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448197+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448211+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448218+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448220+00:00", "trade", 7.1902, 300.0]
["2026-09-22T13:45:03.448225+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448232+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448239+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448245+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448251+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448272+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448286+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448411+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448417+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:03.448424+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448434+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448442+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448448+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448454+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448461+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448468+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448476+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448482+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448488+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448495+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448503+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448510+00:00", "trade", 7.19, 131.0]
["2026-09-22T13:45:03.448510+00:00", "quote", 7.19, 7.19]
["2026-09-22T13:45:03.448513+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:45:03.448513+00:00", "trade", 7.19, 271.0]
["2026-09-22T13:45:03.448513+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:45:03.448513+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.448535+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:45:03.448586+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.449743+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.449751+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.449757+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.450316+00:00", "trade", 7.1877, 13.0]
["2026-09-22T13:45:03.450821+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.451307+00:00", "trade", 7.18, 5100.0]
["2026-09-22T13:45:03.451345+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.452968+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.464193+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.492109+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.509233+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.525855+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.532348+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.551825+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.552507+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.559089+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.559300+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.576811+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:03.586881+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:03.710191+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.710656+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.742572+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:03.772627+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:03.773086+00:00", "trade", 7.185, 200.0]
["2026-09-22T13:45:03.773426+00:00", "trade", 7.185, 38.0]
["2026-09-22T13:45:04.352173+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352174+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352209+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:04.352328+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352345+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352350+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352363+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352511+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352525+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.352525+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.357821+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:04.359195+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.359220+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.359399+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.359407+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.359417+00:00", "trade", 7.185, 300.0]
["2026-09-22T13:45:04.359560+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.359562+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.362934+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.363100+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.363175+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:45:04.363588+00:00", "trade", 7.18, 500.0]
["2026-09-22T13:45:04.363987+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:45:04.383616+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:04.389262+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:45:04.795289+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:04.885529+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:45:05.011173+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:05.235578+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:05.445216+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.033482+00:00", "trade", 7.185, 1.0]
["2026-09-22T13:45:06.033483+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:45:06.033625+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.034227+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.055667+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.131732+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.200080+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:45:06.257294+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.257395+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.257759+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.257835+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.269117+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.333838+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.333841+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:45:06.333845+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.334332+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.334466+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341398+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341398+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341400+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:45:06.341401+00:00", "trade", 7.19, 5.0]
["2026-09-22T13:45:06.341404+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341420+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341436+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341442+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341450+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:45:06.341450+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341464+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341470+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341477+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341482+00:00", "trade", 7.19, 11.0]
["2026-09-22T13:45:06.341483+00:00", "trade", 7.19, 96.0]
["2026-09-22T13:45:06.341485+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341487+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341489+00:00", "trade", 7.19, 160.0]
["2026-09-22T13:45:06.341491+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:45:06.341492+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341497+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:45:06.341512+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341519+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341526+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341532+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341546+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341553+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341560+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341562+00:00", "trade", 7.19, 199.0]
["2026-09-22T13:45:06.341582+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341589+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341683+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341695+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:45:06.341790+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341800+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:45:06.341814+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:45:06.341873+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341873+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341880+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341881+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341884+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:06.341887+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341894+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341900+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341913+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341920+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.341925+00:00", "trade", 7.19, 384.0]
["2026-09-22T13:45:06.341943+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342045+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342202+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342253+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342264+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342459+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342562+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342714+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.342764+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.343045+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.408331+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.414859+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.449711+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.453380+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:06.453391+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:06.453688+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:06.453688+00:00", "trade", 7.2, 34.0]
["2026-09-22T13:45:06.453743+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.453824+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.454062+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.454177+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.455679+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.458593+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.459099+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.459214+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.459519+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.460002+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.460018+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.460419+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.548022+00:00", "trade", 7.186, 500.0]
["2026-09-22T13:45:06.562794+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:06.893976+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:07.304554+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:07.411119+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:07.528108+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:07.922828+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.035491+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.121956+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.551178+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.587396+00:00", "trade", 7.2188, 200.0]
["2026-09-22T13:45:08.597837+00:00", "trade", 7.195, 38.0]
["2026-09-22T13:45:08.730404+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.780116+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:08.828906+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:09.835982+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:09.892787+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:09.895170+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:09.966737+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:10.045692+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:10.251186+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:10.609468+00:00", "trade", 7.1984, 1.0]
["2026-09-22T13:45:11.065956+00:00", "trade", 7.2, 66.0]
["2026-09-22T13:45:11.065958+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:11.065958+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:11.066020+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:11.066073+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:11.066459+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.067345+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.375155+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.443513+00:00", "trade", 7.195, 120.0]
["2026-09-22T13:45:12.642181+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:12.692734+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.706257+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.939457+00:00", "trade", 7.1984, 1.0]
["2026-09-22T13:45:12.941578+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.945460+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:12.950308+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950315+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950321+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950326+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:12.950329+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950334+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:12.950336+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950355+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:12.950370+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:12.950778+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:13.092286+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:13.814569+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:14.081054+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:15.405245+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:15.585304+00:00", "trade", 7.195, 50.0]
["2026-09-22T13:45:15.793038+00:00", "trade", 7.2221, 275.0]
["2026-09-22T13:45:16.205801+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.385284+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.445768+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.445775+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.445782+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.445807+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:45:16.445808+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.446275+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.446467+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.449546+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:16.516487+00:00", "trade", 7.195, 37.0]
["2026-09-22T13:45:16.615537+00:00", "trade", 7.1916, 1.0]
["2026-09-22T13:45:16.703420+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:17.758782+00:00", "trade", 7.19, 3.0]
["2026-09-22T13:45:18.076950+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:18.114228+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:18.540179+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:18.762349+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:18.763232+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:19.725226+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.220770+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:45:20.312458+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.434671+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.505975+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.532552+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.660242+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.741470+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.741999+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.743496+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:20.931143+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:22.645609+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:22.757119+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:22.768627+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:23.128869+00:00", "trade", 7.19, 2000.0]
["2026-09-22T13:45:23.129715+00:00", "trade", 7.19, 3000.0]
["2026-09-22T13:45:23.132523+00:00", "trade", 7.1967, 4.0]
["2026-09-22T13:45:23.290039+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:23.490772+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:23.671530+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:23.777997+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:23.873881+00:00", "trade", 7.195, 222.0]
["2026-09-22T13:45:24.088430+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:24.133767+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:25.568441+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:27.122495+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:27.651624+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:27.820448+00:00", "trade", 7.195, 179.0]
["2026-09-22T13:45:29.018729+00:00", "trade", 7.195, 60.0]
["2026-09-22T13:45:30.569004+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:30.654795+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:31.231289+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:45:32.314781+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:32.316849+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:32.316876+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:32.316887+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:32.316966+00:00", "trade", 7.195, 90.0]
["2026-09-22T13:45:32.317682+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:32.574115+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:32.774598+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:33.401265+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:33.452578+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:34.078716+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:34.363320+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:34.638379+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:34.638815+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:35.075110+00:00", "trade", 7.1997, 5.0]
["2026-09-22T13:45:36.054277+00:00", "trade", 7.195, 108.0]
["2026-09-22T13:45:36.075215+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:45:36.436285+00:00", "trade", 7.19, 272.0]
["2026-09-22T13:45:36.708470+00:00", "trade", 7.19, 272.0]
["2026-09-22T13:45:37.134487+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:37.134785+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:37.204038+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:37.204067+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:37.575111+00:00", "trade", 7.1916, 1.0]
["2026-09-22T13:45:37.876564+00:00", "trade", 7.1986, 1.0]
["2026-09-22T13:45:39.367863+00:00", "trade", 7.195, 99.0]
["2026-09-22T13:45:39.367865+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:45:39.785098+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:40.567588+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:40.574940+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:40.729120+00:00", "trade", 7.1992, 200.0]
["2026-09-22T13:45:41.080538+00:00", "trade", 7.1984, 1.0]
["2026-09-22T13:45:41.449347+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:41.736026+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:41.737132+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:42.619421+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:42.880691+00:00", "trade", 7.1937, 1.0]
["2026-09-22T13:45:42.880740+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:44.864458+00:00", "trade", 7.1999, 70.0]
["2026-09-22T13:45:45.099704+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:45.337181+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:45.379567+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:45:45.379601+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:45.596126+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:45.702035+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:45.831204+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:45:46.460963+00:00", "trade", 7.2, 13.0]
["2026-09-22T13:45:46.930668+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:46.931232+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:47.445656+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:47.880183+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:47.906526+00:00", "trade", 7.195, 12.0]
["2026-09-22T13:45:47.906562+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.132600+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.528683+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.805033+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.877901+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.877930+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.878284+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.878867+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:48.988963+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:49.281208+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:49.443676+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:49.460957+00:00", "trade", 7.195, 3.0]
["2026-09-22T13:45:49.788479+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:50.002318+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:45:50.003873+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:51.789779+00:00", "trade", 7.1986, 1.0]
["2026-09-22T13:45:51.867668+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:45:51.868002+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:52.991622+00:00", "trade", 7.19, 21.0]
["2026-09-22T13:45:52.991624+00:00", "trade", 7.19, 39.0]
["2026-09-22T13:45:52.991624+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:53.349982+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:53.636801+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:53.888622+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:54.628942+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:54.631410+00:00", "trade", 7.1986, 1.0]
["2026-09-22T13:45:54.712155+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:45:54.844481+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:45:54.844484+00:00", "trade", 7.19, 93.0]
["2026-09-22T13:45:54.844577+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:45:55.464819+00:00", "trade", 7.2177, 100.0]
["2026-09-22T13:45:56.277450+00:00", "trade", 7.195, 500.0]
["2026-09-22T13:45:56.280148+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:45:56.280329+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:45:57.455753+00:00", "trade", 7.1986, 1.0]
["2026-09-22T13:45:58.794694+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:00.007606+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:00.589829+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:46:00.589830+00:00", "trade", 7.195, 126.0]
["2026-09-22T13:46:00.589831+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:46:00.589833+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:46:00.589837+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:46:00.589837+00:00", "trade", 7.195, 64.0]
["2026-09-22T13:46:00.590162+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:00.600566+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:46:00.882407+00:00", "trade", 7.195, 34.0]
["2026-09-22T13:46:00.882726+00:00", "trade", 7.195, 260.0]
["2026-09-22T13:46:00.883113+00:00", "trade", 7.2, 40.0]
["2026-09-22T13:46:00.883589+00:00", "trade", 7.195, 126.0]
["2026-09-22T13:46:00.894598+00:00", "trade", 7.195, 40.0]
["2026-09-22T13:46:03.743061+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:46:03.744014+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:46:03.745634+00:00", "trade", 7.195, 2.0]
["2026-09-22T13:46:03.749249+00:00", "trade", 7.19, 11.0]
["2026-09-22T13:46:03.751238+00:00", "trade", 7.19, 8.0]
["2026-09-22T13:46:03.759767+00:00", "trade", 7.195, 2.0]
["2026-09-22T13:46:03.764074+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:46:03.764328+00:00", "trade", 7.19, 50.0]
["2026-09-22T13:46:03.764340+00:00", "trade", 7.1984, 6.0]
["2026-09-22T13:46:03.764397+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:03.764398+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:03.764416+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:03.764492+00:00", "trade", 7.19, 50.0]
["2026-09-22T13:46:03.764827+00:00", "trade", 7.19, 50.0]
["2026-09-22T13:46:03.784112+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:46:04.281748+00:00", "trade", 7.19, 7.0]
["2026-09-22T13:46:04.695288+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:04.695290+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695298+00:00", "trade", 7.19, 50.0]
["2026-09-22T13:46:04.695299+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:46:04.695301+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:04.695302+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:04.695385+00:00", "trade", 7.19, 111.0]
["2026-09-22T13:46:04.695403+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:04.695404+00:00", "trade", 7.19, 407.0]
["2026-09-22T13:46:04.695409+00:00", "trade", 7.19, 4.0]
["2026-09-22T13:46:04.695413+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:46:04.695417+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695424+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695437+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695444+00:00", "trade", 7.19, 61.0]
["2026-09-22T13:46:04.695444+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695446+00:00", "trade", 7.19, 2382.0]
["2026-09-22T13:46:04.695446+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695451+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695464+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695472+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695496+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695497+00:00", "trade", 7.19, 618.0]
["2026-09-22T13:46:04.695499+00:00", "trade", 7.19, 4.0]
["2026-09-22T13:46:04.695499+00:00", "trade", 7.19, 37.0]
["2026-09-22T13:46:04.695499+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:46:04.695503+00:00", "trade", 7.19, 46.0]
["2026-09-22T13:46:04.695503+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695505+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:46:04.695507+00:00", "trade", 7.19, 50.0]
["2026-09-22T13:46:04.695507+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:04.695510+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:04.695525+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695531+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695533+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695564+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695587+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695609+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:46:04.695691+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:46:04.695691+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695700+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695708+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695715+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695722+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695729+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695735+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695742+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695749+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695764+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695770+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695777+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695795+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695861+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.695989+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:46:04.696000+00:00", "trade", 7.19, 10.0]
["2026-09-22T13:46:04.696364+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.696394+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.697597+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.699978+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.701836+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:04.703072+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.716837+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.717361+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.739740+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.739746+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:04.739766+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.181044+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.281231+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.537220+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.537521+00:00", "trade", 7.18, 600.0]
["2026-09-22T13:46:05.537888+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.538044+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.538090+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.538381+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.542713+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:05.628714+00:00", "trade", 7.1884, 5.0]
["2026-09-22T13:46:06.424343+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.424375+00:00", "trade", 7.185, 126.0]
["2026-09-22T13:46:06.424407+00:00", "trade", 7.185, 226.0]
["2026-09-22T13:46:06.424543+00:00", "trade", 7.185, 300.0]
["2026-09-22T13:46:06.424573+00:00", "trade", 7.185, 126.0]
["2026-09-22T13:46:06.430479+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.430572+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432684+00:00", "trade", 7.185, 6.0]
["2026-09-22T13:46:06.432686+00:00", "trade", 7.185, 94.0]
["2026-09-22T13:46:06.432689+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432713+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432713+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432713+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432718+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432724+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432884+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.432884+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433030+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433089+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433105+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433117+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433214+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433500+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.433580+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.433697+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.435746+00:00", "trade", 7.19, 622.0]
["2026-09-22T13:46:06.440070+00:00", "trade", 7.19, 2500.0]
["2026-09-22T13:46:06.440493+00:00", "trade", 7.19, 3300.0]
["2026-09-22T13:46:06.441052+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.441502+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.473889+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:46:06.636067+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:46:06.748073+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.750633+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.780042+00:00", "trade", 7.19, 4.0]
["2026-09-22T13:46:06.781854+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:06.932241+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:07.224145+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:07.530764+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:07.966237+00:00", "trade", 7.1886, 10.0]
["2026-09-22T13:46:08.062895+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:08.112563+00:00", "trade", 7.185, 46.0]
["2026-09-22T13:46:08.115644+00:00", "trade", 7.19, 49.0]
["2026-09-22T13:46:08.115714+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:08.115749+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:08.115752+00:00", "trade", 7.19, 51.0]
["2026-09-22T13:46:08.119203+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:46:08.912472+00:00", "trade", 7.185, 19.0]
["2026-09-22T13:46:09.383588+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:09.587561+00:00", "trade", 7.185, 74.0]
["2026-09-22T13:46:11.094891+00:00", "trade", 7.185, 1.0]
["2026-09-22T13:46:11.197663+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:11.385056+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:46:11.434102+00:00", "trade", 7.185, 1147.0]
["2026-09-22T13:46:11.457314+00:00", "trade", 7.185, 1100.0]
["2026-09-22T13:46:11.729975+00:00", "trade", 7.19, 2.0]
["2026-09-22T13:46:12.050056+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:12.412026+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:12.730742+00:00", "trade", 7.185, 92.0]
["2026-09-22T13:46:12.881430+00:00", "trade", 7.188, 1.0]
["2026-09-22T13:46:13.286679+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:46:13.583424+00:00", "trade", 7.1867, 1.0]
["2026-09-22T13:46:14.343238+00:00", "trade", 7.19, 2800.0]
["2026-09-22T13:46:14.344970+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:14.354556+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:14.524660+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:14.587723+00:00", "trade", 7.185, 99.0]
["2026-09-22T13:46:14.587726+00:00", "trade", 7.185, 1.0]
["2026-09-22T13:46:14.619279+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:14.621374+00:00", "trade", 7.18, 31.0]
["2026-09-22T13:46:14.621389+00:00", "trade", 7.18, 77.0]
["2026-09-22T13:46:14.824619+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:15.148014+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:46:15.288716+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:46:15.294807+00:00", "trade", 7.185, 27.0]
["2026-09-22T13:46:15.299359+00:00", "trade", 7.185, 1.0]
["2026-09-22T13:46:15.404234+00:00", "trade", 7.185, 300.0]
["2026-09-22T13:46:15.601710+00:00", "trade", 7.2047, 100.0]
["2026-09-22T13:46:15.904095+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.019084+00:00", "trade", 7.1886, 6.0]
["2026-09-22T13:46:16.344025+00:00", "trade", 7.1886, 5.0]
["2026-09-22T13:46:16.344073+00:00", "trade", 7.1886, 2.0]
["2026-09-22T13:46:16.344088+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.344151+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.344180+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.522966+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.522967+00:00", "trade", 7.18, 4900.0]
["2026-09-22T13:46:16.522991+00:00", "trade", 7.18, 14105.0]
["2026-09-22T13:46:16.522991+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.522996+00:00", "trade", 7.18, 1295.0]
["2026-09-22T13:46:16.522998+00:00", "trade", 7.18, 50.0]
["2026-09-22T13:46:16.523001+00:00", "trade", 7.18, 171.0]
["2026-09-22T13:46:16.523005+00:00", "trade", 7.18, 929.0]
["2026-09-22T13:46:16.523024+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523031+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523039+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523046+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523054+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523060+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523066+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523073+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523080+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523228+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523267+00:00", "trade", 7.18, 3000.0]
["2026-09-22T13:46:16.523267+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523271+00:00", "trade", 7.18, 161.0]
["2026-09-22T13:46:16.523273+00:00", "trade", 7.18, 158.0]
["2026-09-22T13:46:16.523275+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523275+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523278+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:46:16.523279+00:00", "trade", 7.18, 3.0]
["2026-09-22T13:46:16.523283+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523283+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523286+00:00", "trade", 7.18, 80.0]
["2026-09-22T13:46:16.523291+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523295+00:00", "trade", 7.18, 5000.0]
["2026-09-22T13:46:16.523296+00:00", "trade", 7.18, 1239.0]
["2026-09-22T13:46:16.523296+00:00", "trade", 7.18, 2.0]
["2026-09-22T13:46:16.523300+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523300+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523303+00:00", "trade", 7.18, 59.0]
["2026-09-22T13:46:16.523307+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523308+00:00", "trade", 7.18, 800.0]
["2026-09-22T13:46:16.523309+00:00", "trade", 7.18, 11.0]
["2026-09-22T13:46:16.523310+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.523310+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.523314+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523315+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523321+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523324+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523329+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523339+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523355+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523398+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523429+00:00", "trade", 7.18, 28.0]
["2026-09-22T13:46:16.523429+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523437+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523503+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523511+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523525+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:46:16.523532+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523542+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523549+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523556+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523562+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523563+00:00", "trade", 7.18, 183.0]
["2026-09-22T13:46:16.523569+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523576+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523582+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523590+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523596+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523600+00:00", "trade", 7.18, 50.0]
["2026-09-22T13:46:16.523603+00:00", "trade", 7.18, 25.0]
["2026-09-22T13:46:16.523603+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.523603+00:00", "trade", 7.18, 500.0]
["2026-09-22T13:46:16.523603+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:46:16.523607+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523611+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523611+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523611+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:46:16.523612+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523613+00:00", "trade", 7.18, 30.0]
["2026-09-22T13:46:16.523616+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523618+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:46:16.523619+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.523624+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523626+00:00", "trade", 7.18, 190.0]
["2026-09-22T13:46:16.523642+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523660+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523728+00:00", "trade", 7.18, 8.0]
["2026-09-22T13:46:16.523753+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523761+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523775+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523782+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523789+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523793+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523866+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523897+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523915+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523929+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523933+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523947+00:00", "trade", 7.18, 2.0]
["2026-09-22T13:46:16.523989+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.523989+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.524024+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.524183+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.524212+00:00", "trade", 7.17, 83.0]
["2026-09-22T13:46:16.524444+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.524741+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.525523+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.525531+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.525532+00:00", "trade", 7.18, 4800.0]
["2026-09-22T13:46:16.525706+00:00", "trade", 7.1777, 13.0]
["2026-09-22T13:46:16.526084+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.526090+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.526230+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:46:16.527326+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:46:16.534717+00:00", "trade", 7.1886, 5.0]
["2026-09-22T13:46:16.534844+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.535097+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.535128+00:00", "trade", 7.1886, 2.0]
["2026-09-22T13:46:16.535173+00:00", "trade", 7.1886, 10.0]
["2026-09-22T13:46:16.535212+00:00", "trade", 7.1886, 10.0]
["2026-09-22T13:46:16.535281+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.536927+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:16.536929+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:16.536929+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:16.536929+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:16.536934+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:16.536937+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:16.536937+00:00", "trade", 7.17, 1306.0]
["2026-09-22T13:46:16.537090+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.537171+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:16.537172+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.537173+00:00", "trade", 7.17, 68.0]
["2026-09-22T13:46:16.537313+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.537650+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.537736+00:00", "trade", 7.18, 174.0]
["2026-09-22T13:46:16.537801+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:46:16.537989+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:46:16.538110+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.538681+00:00", "trade", 7.17, 2.0]
["2026-09-22T13:46:16.538698+00:00", "trade", 7.17, 42.0]
["2026-09-22T13:46:16.538738+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:46:16.538932+00:00", "trade", 7.17, 25.0]
["2026-09-22T13:46:16.538932+00:00", "trade", 7.17, 55.0]
["2026-09-22T13:46:16.538932+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.539200+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.539462+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.539472+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.539534+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.539846+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540089+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540119+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540126+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540282+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540349+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540430+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540610+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.540766+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.544550+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.552379+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.568138+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:46:16.568182+00:00", "trade", 7.18, 91.0]
["2026-09-22T13:46:16.594322+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.595883+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.609624+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.653658+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.653723+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.715065+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.715123+00:00", "trade", 7.1886, 2.0]
["2026-09-22T13:46:16.719541+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.719908+00:00", "trade", 7.1886, 1.0]
["2026-09-22T13:46:16.719920+00:00", "trade", 7.1886, 5.0]
["2026-09-22T13:46:16.762778+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.763978+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.765468+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.963541+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:16.963694+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:46:16.998376+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.072053+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:46:17.162039+00:00", "trade", 7.1786, 1.0]
["2026-09-22T13:46:17.241157+00:00", "trade", 7.1777, 1.0]
["2026-09-22T13:46:17.522740+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.573571+00:00", "trade", 7.1786, 1.0]
["2026-09-22T13:46:17.574027+00:00", "trade", 7.1786, 1.0]
["2026-09-22T13:46:17.650696+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.671151+00:00", "trade", 7.1786, 1.0]
["2026-09-22T13:46:17.719512+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:17.719514+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.719573+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.719582+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.719728+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.720637+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.721614+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.721621+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.721868+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.725846+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:17.729672+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:18.922671+00:00", "trade", 7.175, 25.0]
["2026-09-22T13:46:19.073174+00:00", "trade", 7.1784, 10.0]
["2026-09-22T13:46:19.098813+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:19.099405+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:19.103194+00:00", "trade", 7.175, 5.0]
["2026-09-22T13:46:19.390874+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:19.483841+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:46:19.739352+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:19.867384+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:19.923310+00:00", "trade", 7.17, 4.0]
["2026-09-22T13:46:19.924496+00:00", "trade", 7.17, 8.0]
["2026-09-22T13:46:19.925597+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:19.976939+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:20.398679+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.031915+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:21.031947+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.031954+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.031961+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.031975+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.031986+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.032001+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.032387+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.032642+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.042394+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.131057+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.151278+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.152828+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.198542+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.199368+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.675560+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:21.714694+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:22.156191+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:22.156512+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:22.371622+00:00", "trade", 7.175, 10.0]
["2026-09-22T13:46:23.320422+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.443358+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.772986+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893708+00:00", "trade", 7.17, 7.0]
["2026-09-22T13:46:23.893710+00:00", "trade", 7.17, 93.0]
["2026-09-22T13:46:23.893717+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893732+00:00", "trade", 7.17, 81.0]
["2026-09-22T13:46:23.893733+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:23.893737+00:00", "trade", 7.17, 600.0]
["2026-09-22T13:46:23.893737+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:23.893739+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:23.893748+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893769+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893782+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893789+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893797+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893804+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893810+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893816+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893823+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893829+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893835+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893842+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893855+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893870+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893979+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893985+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893992+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.893999+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894005+00:00", "trade", 7.17, 2.0]
["2026-09-22T13:46:23.894006+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894009+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:23.894011+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:46:23.894017+00:00", "trade", 7.17, 18.0]
["2026-09-22T13:46:23.894019+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894026+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894028+00:00", "trade", 7.17, 14.0]
["2026-09-22T13:46:23.894100+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894127+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894194+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894201+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:46:23.894220+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:46:23.894222+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894229+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894236+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894243+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894250+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894256+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894262+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894276+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894283+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894301+00:00", "trade", 7.17, 13.0]
["2026-09-22T13:46:23.894401+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894439+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894852+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894954+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.894999+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.897147+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.898775+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.902253+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.902281+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.902300+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:23.958196+00:00", "trade", 7.16, 267.0]
["2026-09-22T13:46:24.018035+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:24.180917+00:00", "trade", 7.1699, 10.0]
["2026-09-22T13:46:24.448144+00:00", "trade", 7.17, 2000.0]
["2026-09-22T13:46:24.712481+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:24.713195+00:00", "trade", 7.165, 42.0]
["2026-09-22T13:46:24.715681+00:00", "trade", 7.16, 9.0]
["2026-09-22T13:46:24.715741+00:00", "trade", 7.16, 91.0]
["2026-09-22T13:46:24.823507+00:00", "trade", 7.1821, 12.0]
["2026-09-22T13:46:25.631437+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:25.631935+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:25.632170+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:25.632645+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:25.736609+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:26.494399+00:00", "trade", 7.16, 9.0]
["2026-09-22T13:46:26.494469+00:00", "trade", 7.16, 91.0]
["2026-09-22T13:46:26.494602+00:00", "trade", 7.16, 6.0]
["2026-09-22T13:46:26.499581+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:46:26.579737+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:26.630966+00:00", "trade", 7.161, 439.0]
["2026-09-22T13:46:26.631024+00:00", "trade", 7.161, 61.0]
["2026-09-22T13:46:26.632274+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.055508+00:00", "trade", 7.1601, 7000.0]
["2026-09-22T13:46:27.372722+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.456230+00:00", "trade", 7.16, 80.0]
["2026-09-22T13:46:27.456231+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:46:27.456641+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.456649+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.456683+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.456817+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:27.456828+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:28.248756+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:29.153664+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:29.429254+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:31.056919+00:00", "trade", 7.1601, 664.0]
["2026-09-22T13:46:31.104663+00:00", "trade", 7.16, 87.0]
["2026-09-22T13:46:31.308745+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:31.327166+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:31.643006+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:31.646142+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:32.080065+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:32.080086+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:32.080096+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:32.080121+00:00", "trade", 7.16, 3.0]
["2026-09-22T13:46:32.080124+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:46:32.080124+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:46:32.080124+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:46:32.080127+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:46:32.080132+00:00", "trade", 7.16, 5.0]
["2026-09-22T13:46:32.080132+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:46:32.080132+00:00", "trade", 7.16, 30.0]
["2026-09-22T13:46:32.080134+00:00", "trade", 7.16, 97.0]
["2026-09-22T13:46:32.080209+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:32.080235+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:33.463768+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:34.470295+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:34.476626+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:35.616906+00:00", "trade", 7.1686, 105.0]
["2026-09-22T13:46:35.852775+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:35.865582+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.865839+00:00", "trade", 7.165, 126.0]
["2026-09-22T13:46:35.865911+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:35.865926+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.865934+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.865971+00:00", "trade", 7.165, 200.0]
["2026-09-22T13:46:35.865990+00:00", "trade", 7.165, 200.0]
["2026-09-22T13:46:35.866020+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.866021+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.866029+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:35.866264+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:35.866395+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.876161+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:35.899005+00:00", "trade", 7.165, 126.0]
["2026-09-22T13:46:36.110616+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:36.134766+00:00", "trade", 7.1699, 2.0]
["2026-09-22T13:46:36.257817+00:00", "trade", 7.165, 4250.0]
["2026-09-22T13:46:36.294467+00:00", "trade", 7.16, 71.0]
["2026-09-22T13:46:36.513371+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:37.108216+00:00", "trade", 7.165, 90.0]
["2026-09-22T13:46:39.009433+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:39.009763+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:39.598833+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:39.850313+00:00", "trade", 7.165, 250.0]
["2026-09-22T13:46:40.244921+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:40.493491+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:40.764043+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:46:41.387326+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:43.744074+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:46:43.755752+00:00", "trade", 7.16, 3.0]
["2026-09-22T13:46:43.924872+00:00", "trade", 7.165, 126.0]
["2026-09-22T13:46:43.924873+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:43.924899+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:43.924907+00:00", "trade", 7.17, 126.0]
["2026-09-22T13:46:43.925191+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:46:44.043235+00:00", "trade", 7.202, 100.0]
["2026-09-22T13:46:44.047249+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:44.049317+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:44.403249+00:00", "trade", 7.165, 180.0]
["2026-09-22T13:46:44.913965+00:00", "trade", 7.1615, 2300.0]
["2026-09-22T13:46:45.185400+00:00", "trade", 7.1684, 14.0]
["2026-09-22T13:46:45.313941+00:00", "trade", 7.1684, 1.0]
["2026-09-22T13:46:45.768029+00:00", "trade", 7.165, 10.0]
["2026-09-22T13:46:45.782320+00:00", "trade", 7.165, 74.0]
["2026-09-22T13:46:46.186043+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:46.189335+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:46.514596+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:46.830595+00:00", "trade", 7.165, 41.0]
["2026-09-22T13:46:46.842153+00:00", "trade", 7.165, 10.0]
["2026-09-22T13:46:48.255730+00:00", "trade", 7.16, 113.0]
["2026-09-22T13:46:48.302664+00:00", "trade", 7.1684, 15.0]
["2026-09-22T13:46:48.534165+00:00", "trade", 7.165, 110.0]
["2026-09-22T13:46:49.961522+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:49.988671+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:49.991029+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:50.005307+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:50.552336+00:00", "trade", 7.1614, 23.0]
["2026-09-22T13:46:50.940901+00:00", "trade", 7.165, 200.0]
["2026-09-22T13:46:51.161488+00:00", "trade", 7.1614, 1.0]
["2026-09-22T13:46:51.879774+00:00", "trade", 7.16, 69.0]
["2026-09-22T13:46:51.939404+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:46:52.245185+00:00", "trade", 7.1667, 3.0]
["2026-09-22T13:46:52.381594+00:00", "trade", 7.162, 1.0]
["2026-09-22T13:46:52.390071+00:00", "trade", 7.1677, 1.0]
["2026-09-22T13:46:52.456762+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:46:52.456858+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.457071+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.470682+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.471070+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.532946+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:52.604608+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:52.712260+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.748402+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:52.868832+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.201486+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.201507+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.201511+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.561814+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:46:53.561918+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.561945+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.562280+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.562301+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:53.602212+00:00", "trade", 7.1617, 1.0]
["2026-09-22T13:46:53.859242+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:46:54.079749+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:54.079800+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:54.303022+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:54.449119+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:54.505796+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:46:54.808160+00:00", "trade", 7.165, 5.0]
["2026-09-22T13:46:54.982412+00:00", "trade", 7.1603, 1300.0]
["2026-09-22T13:46:55.026777+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:55.140545+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:46:55.738067+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:46:55.764563+00:00", "trade", 7.17, 1000.0]
["2026-09-22T13:46:57.044852+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:57.211614+00:00", "trade", 7.165, 25.0]
["2026-09-22T13:46:57.344281+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:57.344998+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:57.345141+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:57.346056+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:57.346814+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:57.577077+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:57.736759+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:58.679141+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:58.679143+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:46:58.679236+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:58.679599+00:00", "trade", 7.165, 94.0]
["2026-09-22T13:46:58.679741+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:58.679845+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:58.680841+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:58.683988+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:46:58.684892+00:00", "trade", 7.165, 26.0]
["2026-09-22T13:46:58.685341+00:00", "trade", 7.165, 74.0]
["2026-09-22T13:46:58.741341+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:46:58.801295+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:00.019332+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:00.019333+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:00.019353+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:00.591090+00:00", "trade", 7.1623, 51.0]
["2026-09-22T13:47:01.095199+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:01.095206+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:02.286268+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:02.324585+00:00", "trade", 7.165, 50.0]
["2026-09-22T13:47:02.513365+00:00", "trade", 7.165, 144.0]
["2026-09-22T13:47:03.059485+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:03.059496+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:03.059525+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:47:03.059531+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:03.059878+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:03.331244+00:00", "trade", 7.1639, 2.0]
["2026-09-22T13:47:03.331254+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:47:03.331372+00:00", "trade", 7.1639, 998.0]
["2026-09-22T13:47:03.542998+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:47:03.700813+00:00", "trade", 7.17, 22.0]
["2026-09-22T13:47:04.487895+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:05.847306+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:05.877592+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:06.407330+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:47:06.784145+00:00", "trade", 7.1699, 30.0]
["2026-09-22T13:47:07.212852+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:47:07.213654+00:00", "trade", 7.165, 32.0]
["2026-09-22T13:47:07.213656+00:00", "trade", 7.165, 35.0]
["2026-09-22T13:47:07.303048+00:00", "trade", 7.1681, 1.0]
["2026-09-22T13:47:07.308313+00:00", "trade", 7.1684, 1.0]
["2026-09-22T13:47:07.560476+00:00", "trade", 7.17, 7.0]
["2026-09-22T13:47:07.791675+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:07.811770+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:07.831142+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:08.643034+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:09.056908+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:09.058153+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:09.058597+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:09.062727+00:00", "trade", 7.162, 400.0]
["2026-09-22T13:47:09.121718+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:09.122220+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:09.672209+00:00", "trade", 7.1667, 1.0]
["2026-09-22T13:47:09.693744+00:00", "trade", 7.1667, 1.0]
["2026-09-22T13:47:10.285670+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:10.886341+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:10.960976+00:00", "trade", 7.2246, 5.0]
["2026-09-22T13:47:11.023891+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:11.111615+00:00", "trade", 7.1617, 50.0]
["2026-09-22T13:47:11.229392+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:11.526926+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:11.550303+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:11.670374+00:00", "trade", 7.1684, 1.0]
["2026-09-22T13:47:12.053233+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:12.147898+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:12.718986+00:00", "trade", 7.161, 500.0]
["2026-09-22T13:47:12.777641+00:00", "trade", 7.1608, 200.0]
["2026-09-22T13:47:12.778096+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:12.778653+00:00", "trade", 7.16, 200.0]
["2026-09-22T13:47:12.778698+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:12.779139+00:00", "trade", 7.16, 1800.0]
["2026-09-22T13:47:12.779181+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:12.780063+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:12.780289+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:12.783213+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:47:12.783427+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:47:13.351186+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:13.547129+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:14.247272+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:14.757145+00:00", "trade", 7.16, 19.0]
["2026-09-22T13:47:14.757199+00:00", "trade", 7.16, 49.0]
["2026-09-22T13:47:15.049011+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:15.531279+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:16.527797+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:17.160547+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:17.712114+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:19.350995+00:00", "trade", 7.167, 500.0]
["2026-09-22T13:47:19.797726+00:00", "trade", 7.1671, 10.0]
["2026-09-22T13:47:19.816253+00:00", "trade", 7.165, 76.0]
["2026-09-22T13:47:20.325202+00:00", "trade", 7.1684, 82.0]
["2026-09-22T13:47:20.347202+00:00", "trade", 7.1684, 1.0]
["2026-09-22T13:47:20.509665+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:20.578782+00:00", "trade", 7.165, 74.0]
["2026-09-22T13:47:20.780558+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:23.659398+00:00", "trade", 7.165, 82.0]
["2026-09-22T13:47:23.660226+00:00", "trade", 7.16, 78.0]
["2026-09-22T13:47:23.681638+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:47:24.019480+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:47:24.019481+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:47:24.020061+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:24.829430+00:00", "trade", 7.165, 126.0]
["2026-09-22T13:47:24.829430+00:00", "trade", 7.165, 74.0]
["2026-09-22T13:47:24.858633+00:00", "trade", 7.165, 81.0]
["2026-09-22T13:47:26.143020+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:26.147274+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:26.750304+00:00", "trade", 7.16, 500.0]
["2026-09-22T13:47:26.812240+00:00", "trade", 7.165, 42.0]
["2026-09-22T13:47:26.863162+00:00", "trade", 7.16, 350.0]
["2026-09-22T13:47:27.080044+00:00", "trade", 7.1684, 5.0]
["2026-09-22T13:47:27.452989+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:28.012408+00:00", "trade", 7.165, 65.0]
["2026-09-22T13:47:28.296274+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:47:28.368513+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:28.369649+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:28.959866+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:29.385981+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:29.482448+00:00", "trade", 7.17, 16.0]
["2026-09-22T13:47:29.482529+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:29.552083+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:29.719373+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:29.745428+00:00", "trade", 7.1699, 100.0]
["2026-09-22T13:47:29.847254+00:00", "trade", 7.167, 1000.0]
["2026-09-22T13:47:30.003117+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.004786+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.005544+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.005868+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.424752+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.425013+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.425052+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:30.425053+00:00", "trade", 7.17, 54.0]
["2026-09-22T13:47:31.797422+00:00", "trade", 7.176, 378.0]
["2026-09-22T13:47:31.797692+00:00", "trade", 7.165, 69.0]
["2026-09-22T13:47:31.853845+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:32.034143+00:00", "trade", 7.165, 500.0]
["2026-09-22T13:47:33.300246+00:00", "trade", 7.17, 5.0]
["2026-09-22T13:47:34.200802+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:47:35.206860+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:35.376607+00:00", "trade", 7.17, 1000.0]
["2026-09-22T13:47:35.794228+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:35.794256+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:35.993244+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:36.313520+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:37.115506+00:00", "trade", 7.1656, 400.0]
["2026-09-22T13:47:37.319790+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:37.620639+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:37.620654+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:37.620668+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:37.620668+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:37.656360+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:37.656614+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:37.964694+00:00", "trade", 7.1921, 100.0]
["2026-09-22T13:47:38.215254+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:38.224118+00:00", "trade", 7.165, 63.0]
["2026-09-22T13:47:38.226169+00:00", "trade", 7.17, 63.0]
["2026-09-22T13:47:38.270710+00:00", "trade", 7.16, 11.0]
["2026-09-22T13:47:38.763411+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:47:38.995597+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:39.466326+00:00", "trade", 7.1684, 30.0]
["2026-09-22T13:47:39.641439+00:00", "trade", 7.1608, 181.0]
["2026-09-22T13:47:39.934110+00:00", "trade", 7.1641, 8.0]
["2026-09-22T13:47:40.006127+00:00", "trade", 7.1641, 100.0]
["2026-09-22T13:47:40.430966+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:47:40.571188+00:00", "trade", 7.1641, 4.0]
["2026-09-22T13:47:40.860928+00:00", "trade", 7.1686, 1.0]
["2026-09-22T13:47:42.168050+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:42.259659+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:47:42.259663+00:00", "trade", 7.165, 9.0]
["2026-09-22T13:47:43.023199+00:00", "trade", 7.1699, 416.0]
["2026-09-22T13:47:43.047419+00:00", "trade", 7.1699, 1.0]
["2026-09-22T13:47:43.447584+00:00", "trade", 7.16, 80.0]
["2026-09-22T13:47:43.447584+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:43.447586+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:47:43.447610+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:43.447624+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:43.447639+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:43.451573+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:43.454164+00:00", "trade", 7.16, 49.0]
["2026-09-22T13:47:43.540071+00:00", "trade", 7.165, 500.0]
["2026-09-22T13:47:43.708338+00:00", "trade", 7.1684, 2.0]
["2026-09-22T13:47:44.001779+00:00", "trade", 7.1641, 19.0]
["2026-09-22T13:47:44.993274+00:00", "trade", 7.1644, 28.0]
["2026-09-22T13:47:45.075098+00:00", "trade", 7.1644, 58.0]
["2026-09-22T13:47:45.075984+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:47:48.284264+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284271+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284283+00:00", "trade", 7.16, 155.0]
["2026-09-22T13:47:48.284285+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284293+00:00", "trade", 7.16, 57.0]
["2026-09-22T13:47:48.284295+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.284298+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.284299+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284300+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.284305+00:00", "trade", 7.16, 26.0]
["2026-09-22T13:47:48.284306+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284310+00:00", "trade", 7.16, 53.0]
["2026-09-22T13:47:48.284311+00:00", "trade", 7.16, 7.0]
["2026-09-22T13:47:48.284312+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284333+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284390+00:00", "trade", 7.16, 500.0]
["2026-09-22T13:47:48.284605+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284619+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284626+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284647+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284661+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284668+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.284698+00:00", "trade", 7.16, 37.0]
["2026-09-22T13:47:48.284703+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.284703+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:47:48.284703+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.284705+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:47:48.284711+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.284711+00:00", "trade", 7.16, 75.0]
["2026-09-22T13:47:48.285174+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:47:48.285236+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.285977+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.286515+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.286617+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.286640+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:47:48.286651+00:00", "trade", 7.16, 3.0]
["2026-09-22T13:47:48.286676+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.286933+00:00", "trade", 7.1601, 3.0]
["2026-09-22T13:47:48.287171+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287185+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287199+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287214+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287241+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287247+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287254+00:00", "trade", 7.16, 83.0]
["2026-09-22T13:47:48.287257+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:47:48.287257+00:00", "trade", 7.16, 3.0]
["2026-09-22T13:47:48.287257+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.287259+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287260+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.287265+00:00", "trade", 7.16, 28.0]
["2026-09-22T13:47:48.287266+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:47:48.287266+00:00", "trade", 7.16, 200.0]
["2026-09-22T13:47:48.287267+00:00", "trade", 7.16, 3815.0]
["2026-09-22T13:47:48.287274+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287280+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287295+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:47:48.287295+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287302+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287310+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287323+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287330+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287339+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.287352+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287365+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287378+00:00", "trade", 7.16, 400.0]
["2026-09-22T13:47:48.287395+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:47:48.287397+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:47:48.287398+00:00", "trade", 7.16, 96.0]
["2026-09-22T13:47:48.287456+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287470+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287477+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287490+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287493+00:00", "trade", 7.16, 393.0]
["2026-09-22T13:47:48.287496+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287504+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287517+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287524+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287530+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287570+00:00", "trade", 7.1601, 1.0]
["2026-09-22T13:47:48.287601+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287638+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287650+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.287650+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:47:48.287715+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287737+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287750+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.287820+00:00", "trade", 7.1601, 10.0]
["2026-09-22T13:47:48.288000+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288197+00:00", "trade", 7.16, 87.0]
["2026-09-22T13:47:48.288301+00:00", "trade", 7.1601, 500.0]
["2026-09-22T13:47:48.288324+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288331+00:00", "trade", 7.16, 1545.0]
["2026-09-22T13:47:48.288331+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288333+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.288335+00:00", "trade", 7.16, 5.0]
["2026-09-22T13:47:48.288335+00:00", "trade", 7.16, 5.0]
["2026-09-22T13:47:48.288338+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288339+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.288339+00:00", "trade", 7.16, 5.0]
["2026-09-22T13:47:48.288342+00:00", "trade", 7.16, 1064.0]
["2026-09-22T13:47:48.288374+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288407+00:00", "trade", 7.16, 3936.0]
["2026-09-22T13:47:48.288421+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288435+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288443+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288449+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:47:48.288470+00:00", "quote", 7.15, 7.17]
["2026-09-22T13:47:48.288476+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288483+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288490+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288496+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288503+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288509+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288516+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288523+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288529+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288554+00:00", "trade", 7.1601, 300.0]
["2026-09-22T13:47:48.288570+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288612+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288875+00:00", "trade", 7.16, 10.0]
["2026-09-22T13:47:48.288884+00:00", "trade", 7.1601, 100.0]
["2026-09-22T13:47:48.288900+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.288956+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289018+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289033+00:00", "trade", 7.16, 158.0]
["2026-09-22T13:47:48.289134+00:00", "trade", 7.1601, 900.0]
["2026-09-22T13:47:48.289145+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289273+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289342+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289626+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.289876+00:00", "trade", 7.1601, 100.0]
["2026-09-22T13:47:48.289901+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.290181+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.290184+00:00", "trade", 7.1601, 300.0]
["2026-09-22T13:47:48.290384+00:00", "trade", 7.1601, 83.0]
["2026-09-22T13:47:48.290674+00:00", "trade", 7.1601, 2.0]
["2026-09-22T13:47:48.290848+00:00", "trade", 7.1577, 13.0]
["2026-09-22T13:47:48.290979+00:00", "trade", 7.1601, 3.0]
["2026-09-22T13:47:48.291257+00:00", "trade", 7.1601, 1.0]
["2026-09-22T13:47:48.291495+00:00", "trade", 7.1601, 100.0]
["2026-09-22T13:47:48.291708+00:00", "trade", 7.1601, 28.0]
["2026-09-22T13:47:48.291973+00:00", "trade", 7.1601, 20.0]
["2026-09-22T13:47:48.292210+00:00", "trade", 7.1601, 200.0]
["2026-09-22T13:47:48.292485+00:00", "trade", 7.1601, 3815.0]
["2026-09-22T13:47:48.292740+00:00", "trade", 7.1601, 393.0]
["2026-09-22T13:47:48.292994+00:00", "trade", 7.1601, 100.0]
["2026-09-22T13:47:48.293230+00:00", "trade", 7.1601, 20.0]
["2026-09-22T13:47:48.293460+00:00", "trade", 7.1601, 87.0]
["2026-09-22T13:47:48.293699+00:00", "trade", 7.1601, 1545.0]
["2026-09-22T13:47:48.295363+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:48.295829+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:47:48.297115+00:00", "trade", 7.1501, 20200.0]
["2026-09-22T13:47:48.298041+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:47:48.314607+00:00", "trade", 7.155, 613.0]
["2026-09-22T13:47:48.314680+00:00", "trade", 7.155, 561.0]
["2026-09-22T13:47:48.315979+00:00", "trade", 7.155, 1305.0]
["2026-09-22T13:47:48.320660+00:00", "trade", 7.16, 61.0]
["2026-09-22T13:47:48.320969+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:47:48.344545+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:48.345005+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:48.418450+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:48.419042+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:48.420969+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:48.697772+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:49.593445+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:49.967448+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:50.621289+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:50.838283+00:00", "trade", 7.15, 888.0]
["2026-09-22T13:47:51.083763+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:51.332389+00:00", "trade", 7.16, 25.0]
["2026-09-22T13:47:51.332390+00:00", "trade", 7.16, 102.0]
["2026-09-22T13:47:51.332390+00:00", "trade", 7.16, 73.0]
["2026-09-22T13:47:51.332436+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.332468+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.332498+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.332780+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.332801+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.333630+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.390329+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:51.420871+00:00", "trade", 7.1577, 2.0]
["2026-09-22T13:47:51.748178+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:51.878941+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:52.421527+00:00", "trade", 7.155, 65.0]
["2026-09-22T13:47:52.421940+00:00", "trade", 7.155, 35.0]
["2026-09-22T13:47:52.421940+00:00", "trade", 7.155, 65.0]
["2026-09-22T13:47:52.422828+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:52.619769+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:52.621997+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:47:52.622543+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:53.663871+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:53.707306+00:00", "trade", 7.155, 25.0]
["2026-09-22T13:47:54.402503+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:54.402538+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:54.496266+00:00", "trade", 7.1584, 2.0]
["2026-09-22T13:47:54.724734+00:00", "trade", 7.155, 15.0]
["2026-09-22T13:47:54.818013+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:54.819238+00:00", "trade", 7.155, 75.0]
["2026-09-22T13:47:55.142209+00:00", "trade", 7.1584, 6.0]
["2026-09-22T13:47:55.142576+00:00", "trade", 7.1584, 1.0]
["2026-09-22T13:47:55.159941+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:55.556169+00:00", "trade", 7.155, 20.0]
["2026-09-22T13:47:55.733657+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:56.054383+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:56.069244+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:56.070584+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:56.071420+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:56.915970+00:00", "trade", 7.155, 7.0]
["2026-09-22T13:47:57.158352+00:00", "trade", 7.156, 20.0]
["2026-09-22T13:47:57.614185+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:57.929337+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:47:58.416835+00:00", "trade", 7.152, 1.0]
["2026-09-22T13:47:58.419281+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:58.431789+00:00", "trade", 7.155, 1.0]
["2026-09-22T13:47:58.434767+00:00", "trade", 7.15, 89.0]
["2026-09-22T13:47:58.598279+00:00", "trade", 7.1586, 1.0]
["2026-09-22T13:47:59.537763+00:00", "trade", 7.1584, 1.0]
["2026-09-22T13:47:59.761032+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:47:59.761046+00:00", "trade", 7.15, 45.0]
["2026-09-22T13:47:59.761533+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.761541+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775878+00:00", "trade", 7.15, 3000.0]
["2026-09-22T13:47:59.775879+00:00", "trade", 7.15, 25.0]
["2026-09-22T13:47:59.775881+00:00", "trade", 7.15, 7000.0]
["2026-09-22T13:47:59.775882+00:00", "trade", 7.15, 1000.0]
["2026-09-22T13:47:59.775883+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775885+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775888+00:00", "trade", 7.15, 158.0]
["2026-09-22T13:47:59.775888+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:47:59.775890+00:00", "trade", 7.15, 14.0]
["2026-09-22T13:47:59.775891+00:00", "trade", 7.15, 1192.0]
["2026-09-22T13:47:59.775935+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:47:59.775937+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775937+00:00", "trade", 7.15, 15.0]
["2026-09-22T13:47:59.775939+00:00", "trade", 7.15, 5.0]
["2026-09-22T13:47:59.775941+00:00", "trade", 7.15, 5.0]
["2026-09-22T13:47:59.775945+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:47:59.775945+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:47:59.775949+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:47:59.775949+00:00", "trade", 7.15, 30000.0]
["2026-09-22T13:47:59.775952+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:47:59.775952+00:00", "trade", 7.15, 25.0]
["2026-09-22T13:47:59.775952+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775956+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775957+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.775960+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775960+00:00", "trade", 7.15, 90.0]
["2026-09-22T13:47:59.775962+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775964+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775964+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775967+00:00", "trade", 7.15, 7.0]
["2026-09-22T13:47:59.775967+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.775971+00:00", "trade", 7.15, 8.0]
["2026-09-22T13:47:59.775972+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.775974+00:00", "trade", 7.15, 300.0]
["2026-09-22T13:47:59.775974+00:00", "trade", 7.15, 369.0]
["2026-09-22T13:47:59.775976+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775982+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775989+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775996+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.775997+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776003+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776007+00:00", "trade", 7.15, 150.0]
["2026-09-22T13:47:59.776009+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776009+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776012+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776014+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776015+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776020+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776022+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776027+00:00", "trade", 7.15, 1000.0]
["2026-09-22T13:47:59.776028+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:47:59.776030+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776032+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776034+00:00", "trade", 7.15, 2000.0]
["2026-09-22T13:47:59.776039+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776044+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776056+00:00", "trade", 7.15, 72.0]
["2026-09-22T13:47:59.776060+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776061+00:00", "trade", 7.15, 928.0]
["2026-09-22T13:47:59.776063+00:00", "trade", 7.15, 188.0]
["2026-09-22T13:47:59.776063+00:00", "trade", 7.15, 17.0]
["2026-09-22T13:47:59.776064+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:47:59.776065+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776074+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776074+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776078+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776079+00:00", "trade", 7.15, 131.0]
["2026-09-22T13:47:59.776079+00:00", "trade", 7.15, 228.0]
["2026-09-22T13:47:59.776080+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776081+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:47:59.776081+00:00", "trade", 7.15, 110.0]
["2026-09-22T13:47:59.776081+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.776086+00:00", "trade", 7.15, 20.0]
["2026-09-22T13:47:59.776086+00:00", "trade", 7.15, 6.0]
["2026-09-22T13:47:59.776086+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776088+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776090+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:47:59.776090+00:00", "trade", 7.15, 3.0]
["2026-09-22T13:47:59.776092+00:00", "trade", 7.15, 13.0]
["2026-09-22T13:47:59.776094+00:00", "trade", 7.15, 25.0]
["2026-09-22T13:47:59.776094+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776098+00:00", "trade", 7.15, 1000.0]
["2026-09-22T13:47:59.776101+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.776101+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776104+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776106+00:00", "trade", 7.15, 5.0]
["2026-09-22T13:47:59.776115+00:00", "trade", 7.15, 600.0]
["2026-09-22T13:47:59.776136+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776143+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776151+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776158+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776195+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:47:59.776266+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:47:59.776273+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776275+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776283+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776290+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776297+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776304+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776310+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776316+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776322+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776329+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776337+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776365+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776433+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776461+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776485+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776575+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776617+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776618+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:47:59.776645+00:00", "trade", 7.15, 10.0]
["2026-09-22T13:47:59.776674+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776740+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776884+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.776957+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.777360+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.778035+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.780053+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.780532+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.780654+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.855224+00:00", "trade", 7.145, 103.0]
["2026-09-22T13:47:59.856701+00:00", "trade", 7.145, 100.0]
["2026-09-22T13:47:59.857511+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.858476+00:00", "trade", 7.145, 100.0]
["2026-09-22T13:47:59.858928+00:00", "trade", 7.145, 200.0]
["2026-09-22T13:47:59.883292+00:00", "trade", 7.145, 200.0]
["2026-09-22T13:47:59.898284+00:00", "trade", 7.145, 97.0]
["2026-09-22T13:47:59.913258+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.918763+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.920112+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.942246+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.968348+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.968837+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.968849+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.969132+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.969624+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.969634+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.969725+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.969756+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.970228+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.970243+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:47:59.973255+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.072759+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.390754+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:00.390966+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.390981+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.591441+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.597514+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.597524+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:00.597959+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:01.277592+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:01.658026+00:00", "trade", 7.145, 100.0]
["2026-09-22T13:48:02.085785+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:02.252966+00:00", "trade", 7.145, 50.0]
["2026-09-22T13:48:02.292595+00:00", "trade", 7.145, 10.0]
["2026-09-22T13:48:02.687511+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:02.703079+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:03.163633+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:03.219553+00:00", "trade", 7.1486, 1.0]
["2026-09-22T13:48:03.250007+00:00", "trade", 7.1484, 40.0]
["2026-09-22T13:48:03.250885+00:00", "trade", 7.145, 20.0]
["2026-09-22T13:48:03.250930+00:00", "trade", 7.145, 20.0]
["2026-09-22T13:48:03.252176+00:00", "trade", 7.145, 20.0]
["2026-09-22T13:48:03.252952+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:03.465409+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:03.465490+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:04.055951+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:04.306646+00:00", "trade", 7.1539, 1.0]
["2026-09-22T13:48:04.307568+00:00", "trade", 7.145, 20.0]
["2026-09-22T13:48:04.307758+00:00", "trade", 7.145, 100.0]
["2026-09-22T13:48:04.355023+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:04.355069+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:04.410903+00:00", "trade", 7.15, 520.0]
["2026-09-22T13:48:04.897851+00:00", "trade", 7.145, 111.0]
["2026-09-22T13:48:05.401810+00:00", "trade", 7.145, 100.0]
["2026-09-22T13:48:05.403099+00:00", "trade", 7.145, 23.0]
["2026-09-22T13:48:05.403360+00:00", "trade", 7.145, 44.0]
["2026-09-22T13:48:05.404225+00:00", "trade", 7.14, 44.0]
["2026-09-22T13:48:05.875263+00:00", "trade", 7.1486, 2.0]
["2026-09-22T13:48:05.878653+00:00", "trade", 7.1534, 1.0]
["2026-09-22T13:48:05.878703+00:00", "trade", 7.1528, 1.0]
["2026-09-22T13:48:05.973306+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:05.973550+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.438914+00:00", "trade", 7.1629, 75.0]
["2026-09-22T13:48:06.454938+00:00", "trade", 7.15, 200.0]
["2026-09-22T13:48:06.454938+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.454939+00:00", "trade", 7.15, 600.0]
["2026-09-22T13:48:06.454945+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455004+00:00", "trade", 7.15, 9.0]
["2026-09-22T13:48:06.455010+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455015+00:00", "trade", 7.15, 95.0]
["2026-09-22T13:48:06.455017+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455025+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455026+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455031+00:00", "trade", 7.15, 1.0]
["2026-09-22T13:48:06.455031+00:00", "trade", 7.15, 2.0]
["2026-09-22T13:48:06.455031+00:00", "trade", 7.15, 300.0]
["2026-09-22T13:48:06.455033+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455040+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455048+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455054+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455061+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455075+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455083+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455090+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455103+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455117+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455127+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455142+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455157+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455165+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455173+00:00", "quote", 7.14, 7.15]
["2026-09-22T13:48:06.455179+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455189+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455196+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455202+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455210+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455218+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455224+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455231+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455239+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455302+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455325+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455333+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455396+00:00", "trade", 7.15, 50.0]
["2026-09-22T13:48:06.455398+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455399+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455399+00:00", "trade", 7.15, 5.0]
["2026-09-22T13:48:06.455400+00:00", "quote", 7.15, 7.15]
["2026-09-22T13:48:06.455403+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455407+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455425+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455495+00:00", "trade", 7.15, 100.0]
["2026-09-22T13:48:06.455671+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455848+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455881+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455911+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455940+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455967+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.455985+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.456872+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.457319+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.457333+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.460102+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461231+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:48:06.461291+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461300+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461307+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461328+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461331+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.461335+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461372+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:48:06.461372+00:00", "trade", 7.155, 100.0]
["2026-09-22T13:48:06.461867+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.461913+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.462310+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.462795+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.463104+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.464297+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.466617+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.467294+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.468636+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.476955+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.485537+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.487304+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507351+00:00", "trade", 7.16, 12.0]
["2026-09-22T13:48:06.507362+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.507364+00:00", "trade", 7.16, 182.0]
["2026-09-22T13:48:06.507365+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.507366+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.507371+00:00", "trade", 7.16, 200.0]
["2026-09-22T13:48:06.507371+00:00", "trade", 7.16, 200.0]
["2026-09-22T13:48:06.507402+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:48:06.507402+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:48:06.507402+00:00", "trade", 7.16, 79.0]
["2026-09-22T13:48:06.507434+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507441+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507446+00:00", "trade", 7.16, 2.0]
["2026-09-22T13:48:06.507449+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507452+00:00", "trade", 7.16, 1.0]
["2026-09-22T13:48:06.507452+00:00", "trade", 7.16, 180.0]
["2026-09-22T13:48:06.507452+00:00", "trade", 7.16, 46.0]
["2026-09-22T13:48:06.507453+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.507457+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507461+00:00", "trade", 7.16, 407.0]
["2026-09-22T13:48:06.507463+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507471+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507482+00:00", "trade", 7.16, 148.0]
["2026-09-22T13:48:06.507511+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507519+00:00", "trade", 7.16, 45.0]
["2026-09-22T13:48:06.507530+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:48:06.507613+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507618+00:00", "trade", 7.16, 11.0]
["2026-09-22T13:48:06.507621+00:00", "quote", 7.15, 7.16]
["2026-09-22T13:48:06.507748+00:00", "trade", 7.16, 80.0]
["2026-09-22T13:48:06.507748+00:00", "trade", 7.16, 20.0]
["2026-09-22T13:48:06.507785+00:00", "trade", 7.16, 27.0]
["2026-09-22T13:48:06.507788+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:48:06.507788+00:00", "trade", 7.16, 160.0]
["2026-09-22T13:48:06.507788+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:06.507791+00:00", "trade", 7.16, 95.0]
["2026-09-22T13:48:06.507796+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:06.507832+00:00", "trade", 7.16, 11.0]
["2026-09-22T13:48:06.507834+00:00", "quote", 7.15, 7.17]
["2026-09-22T13:48:06.507911+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507919+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507927+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507934+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507940+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507958+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507968+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507983+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.507999+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508017+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508032+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508074+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508118+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508229+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508320+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508362+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508374+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508384+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508432+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508585+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508654+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508736+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508809+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.508942+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.513317+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.547374+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.563108+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.563115+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.563132+00:00", "trade", 7.17, 4.0]
["2026-09-22T13:48:06.563438+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.563442+00:00", "trade", 7.17, 6.0]
["2026-09-22T13:48:06.563442+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.563513+00:00", "trade", 7.17, 290.0]
["2026-09-22T13:48:06.563514+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.563642+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.563967+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.566725+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:06.566759+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:06.566768+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:06.566769+00:00", "trade", 7.17, 98.0]
["2026-09-22T13:48:06.566991+00:00", "trade", 7.17, 2.0]
["2026-09-22T13:48:06.567487+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.567487+00:00", "trade", 7.17, 15.0]
["2026-09-22T13:48:06.567737+00:00", "trade", 7.17, 78.0]
["2026-09-22T13:48:06.567891+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.570297+00:00", "trade", 7.17, 13.0]
["2026-09-22T13:48:06.570677+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.570697+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.570736+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.571822+00:00", "trade", 7.17, 79.0]
["2026-09-22T13:48:06.571878+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.571900+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.571909+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:06.572197+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:06.572197+00:00", "trade", 7.17, 82.0]
["2026-09-22T13:48:06.572198+00:00", "trade", 7.17, 9.0]
["2026-09-22T13:48:06.572198+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:06.572347+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.572722+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.572902+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.572980+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.572989+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.573001+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.573040+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.573363+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.581169+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:06.581549+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.619049+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.619287+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.694556+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:06.694559+00:00", "trade", 7.16, 25.0]
["2026-09-22T13:48:06.694559+00:00", "trade", 7.16, 116.0]
["2026-09-22T13:48:06.694560+00:00", "trade", 7.16, 31.0]
["2026-09-22T13:48:06.694562+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:06.694567+00:00", "trade", 7.16, 95.0]
["2026-09-22T13:48:06.694752+00:00", "quote", 7.15, 7.17]
["2026-09-22T13:48:06.694842+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.694955+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695057+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:06.695177+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695237+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695246+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695252+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695272+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695303+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695327+00:00", "trade", 7.16, 12.0]
["2026-09-22T13:48:06.695341+00:00", "trade", 7.16, 693.0]
["2026-09-22T13:48:06.695342+00:00", "quote", 7.16, 7.16]
["2026-09-22T13:48:06.695343+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.695343+00:00", "trade", 7.16, 116.0]
["2026-09-22T13:48:06.695343+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695357+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:06.695397+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695440+00:00", "trade", 7.16, 75.0]
["2026-09-22T13:48:06.695452+00:00", "trade", 7.16, 11.0]
["2026-09-22T13:48:06.695453+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695461+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695468+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695492+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695542+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695655+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695700+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695720+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695731+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695752+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695759+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695761+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695893+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.695923+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.705190+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.705637+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.802485+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:06.824589+00:00", "trade", 7.1486, 100.0]
["2026-09-22T13:48:06.995415+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:07.550462+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:48:07.846134+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:07.933519+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:09.339677+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:09.340906+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:10.791098+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:10.791401+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:10.807950+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:11.365492+00:00", "trade", 7.1617, 2.0]
["2026-09-22T13:48:11.365528+00:00", "trade", 7.162, 200.0]
["2026-09-22T13:48:11.365971+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:11.538613+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:11.638421+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:11.698149+00:00", "trade", 7.165, 1000.0]
["2026-09-22T13:48:12.012261+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:12.013384+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:12.778050+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:13.573476+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:13.585171+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:14.346128+00:00", "trade", 7.1611, 87.0]
["2026-09-22T13:48:14.931740+00:00", "trade", 7.165, 1395.0]
["2026-09-22T13:48:14.934084+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:48:15.576697+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:15.702494+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.069339+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.069917+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.070312+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.121633+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.126112+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.162793+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.174014+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.174574+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:16.174602+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:16.174933+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.174991+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:16.175051+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.175058+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.175083+00:00", "trade", 7.165, 80.0]
["2026-09-22T13:48:16.175184+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.175275+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.175285+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.175293+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.176215+00:00", "trade", 7.17, 11.0]
["2026-09-22T13:48:16.177925+00:00", "trade", 7.17, 49.0]
["2026-09-22T13:48:16.179046+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.179095+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.182973+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.182984+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.414222+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.525984+00:00", "trade", 7.1572, 97.0]
["2026-09-22T13:48:16.527154+00:00", "trade", 7.1565, 76.0]
["2026-09-22T13:48:16.623041+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.623610+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.745833+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.747151+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.747994+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.949866+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:16.987024+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.005672+00:00", "trade", 7.1539, 84.0]
["2026-09-22T13:48:17.145748+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.147116+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.213659+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:17.214748+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:17.215448+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.215480+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:17.217151+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:17.296620+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:17.296621+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:17.296622+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:17.296623+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:17.296659+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.296695+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.297331+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.297365+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.297599+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.297730+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.297906+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.298199+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:17.298200+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.298479+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.299304+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.299796+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.300255+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.397398+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:17.979569+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.107488+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.700359+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.714625+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.714654+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.717229+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:19.717755+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:20.522056+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:20.893092+00:00", "trade", 7.17, 79.0]
["2026-09-22T13:48:20.894072+00:00", "trade", 7.165, 3.0]
["2026-09-22T13:48:20.894100+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:20.894274+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:20.895020+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:20.895110+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:20.895373+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:21.803051+00:00", "trade", 7.2018, 100.0]
["2026-09-22T13:48:22.078672+00:00", "trade", 7.1684, 2.0]
["2026-09-22T13:48:22.080243+00:00", "trade", 7.165, 31.0]
["2026-09-22T13:48:22.717107+00:00", "trade", 7.165, 17.0]
["2026-09-22T13:48:22.972798+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:22.973488+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:22.973491+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:22.973493+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:22.973497+00:00", "trade", 7.165, 158.0]
["2026-09-22T13:48:22.974864+00:00", "trade", 7.165, 42.0]
["2026-09-22T13:48:23.017945+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:23.021705+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:23.022363+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:23.693997+00:00", "trade", 7.165, 418.0]
["2026-09-22T13:48:23.701812+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:48:23.989871+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:24.351623+00:00", "trade", 7.1699, 557.0]
["2026-09-22T13:48:24.351981+00:00", "trade", 7.1699, 1.0]
["2026-09-22T13:48:24.818481+00:00", "trade", 7.1614, 15.0]
["2026-09-22T13:48:26.022972+00:00", "trade", 7.165, 20.0]
["2026-09-22T13:48:26.332434+00:00", "trade", 7.17, 170.0]
["2026-09-22T13:48:26.332436+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.332437+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.332439+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.332442+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:26.332442+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.332444+00:00", "trade", 7.17, 140.0]
["2026-09-22T13:48:26.332445+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:26.332446+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:48:26.332457+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332462+00:00", "trade", 7.17, 8.0]
["2026-09-22T13:48:26.332464+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332471+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332507+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:48:26.332511+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332543+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332553+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332593+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332619+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332748+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332766+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.332857+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.332897+00:00", "quote", 7.16, 7.18]
["2026-09-22T13:48:26.332942+00:00", "quote", 7.16, 7.18]
["2026-09-22T13:48:26.332966+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.332973+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.332993+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333008+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333015+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333028+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333050+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333141+00:00", "trade", 7.17, 89.0]
["2026-09-22T13:48:26.333201+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333251+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333335+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333359+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333363+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333442+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333452+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333462+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333478+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333485+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333802+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333812+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333854+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.333970+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.334217+00:00", "trade", 7.175, 119.0]
["2026-09-22T13:48:26.334713+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.335489+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.335502+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.335714+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.336189+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.337181+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.354643+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:48:26.370562+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.383436+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.384024+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.393189+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.394629+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.418012+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.456978+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.458492+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.695440+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.696513+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.697349+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726422+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.726454+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726461+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726482+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726489+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726505+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726512+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726525+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726539+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726609+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.726638+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:26.726646+00:00", "trade", 7.17, 500.0]
["2026-09-22T13:48:26.726651+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.726656+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.726690+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:26.726695+00:00", "trade", 7.17, 30.0]
["2026-09-22T13:48:26.726696+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726707+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726713+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726720+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726726+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:26.726727+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726733+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726741+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726747+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726761+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:26.726794+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.726795+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:26.726796+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:26.726796+00:00", "trade", 7.17, 450.0]
["2026-09-22T13:48:26.726812+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.727025+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.727059+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.727061+00:00", "trade", 7.17, 31.0]
["2026-09-22T13:48:26.727164+00:00", "trade", 7.17, 63.0]
["2026-09-22T13:48:26.728519+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.729019+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.760136+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.840033+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:26.840093+00:00", "trade", 7.16, 1000.0]
["2026-09-22T13:48:26.840150+00:00", "trade", 7.16, 100.0]
["2026-09-22T13:48:26.840560+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:48:26.840609+00:00", "trade", 7.16, 200.0]
["2026-09-22T13:48:26.840658+00:00", "trade", 7.16, 700.0]
["2026-09-22T13:48:26.840951+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:48:26.842889+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:26.843342+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.899797+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:48:26.899806+00:00", "trade", 7.16, 25.0]
["2026-09-22T13:48:26.899811+00:00", "trade", 7.16, 300.0]
["2026-09-22T13:48:26.899816+00:00", "trade", 7.16, 75.0]
["2026-09-22T13:48:26.899837+00:00", "trade", 7.16, 196.0]
["2026-09-22T13:48:26.899938+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.899958+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:26.900029+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:26.900346+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.900449+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:26.900635+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.904207+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:26.911932+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:27.077711+00:00", "trade", 7.165, 300.0]
["2026-09-22T13:48:27.140866+00:00", "trade", 7.1607, 450.0]
["2026-09-22T13:48:27.141644+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:27.329602+00:00", "trade", 7.1614, 50.0]
["2026-09-22T13:48:27.518921+00:00", "trade", 7.16, 50.0]
["2026-09-22T13:48:27.582029+00:00", "trade", 7.1633, 1.0]
["2026-09-22T13:48:27.617753+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:27.617754+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:27.618179+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:28.352539+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:48:29.066688+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.069099+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.145000+00:00", "trade", 7.165, 200.0]
["2026-09-22T13:48:29.317095+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:29.317122+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:29.317476+00:00", "trade", 7.17, 60.0]
["2026-09-22T13:48:29.317477+00:00", "trade", 7.17, 40.0]
["2026-09-22T13:48:29.317481+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.317499+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.317554+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.317562+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:29.317564+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:29.317564+00:00", "trade", 7.17, 68.0]
["2026-09-22T13:48:29.317576+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.317590+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:29.317611+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:48:29.321574+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.337667+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:29.834401+00:00", "trade", 7.165, 10.0]
["2026-09-22T13:48:30.779632+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.780339+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.781443+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.782389+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:48:30.785688+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.787616+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.802719+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:30.806651+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.014415+00:00", "trade", 7.165, 1000.0]
["2026-09-22T13:48:31.250465+00:00", "trade", 7.166, 109.0]
["2026-09-22T13:48:31.334304+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.371913+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.372863+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.373806+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.374728+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.375656+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.376567+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:31.667938+00:00", "trade", 7.165, 50.0]
["2026-09-22T13:48:32.785556+00:00", "trade", 7.17, 30.0]
["2026-09-22T13:48:33.104730+00:00", "trade", 7.165, 4.0]
["2026-09-22T13:48:34.000195+00:00", "trade", 7.1686, 1.0]
["2026-09-22T13:48:34.613949+00:00", "trade", 7.1693, 280.0]
["2026-09-22T13:48:39.194520+00:00", "trade", 7.1686, 27.0]
["2026-09-22T13:48:39.250334+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:39.292552+00:00", "trade", 7.17, 470.0]
["2026-09-22T13:48:39.292553+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:39.292649+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:39.292651+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:48:39.292651+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:48:39.292655+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:48:39.292662+00:00", "trade", 7.17, 1000.0]
["2026-09-22T13:48:39.292662+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:39.292695+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:48:39.292709+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:39.292728+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:39.292743+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:39.292784+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:48:39.292806+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.292914+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.292917+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.292921+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.292942+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.293063+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.293106+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.293115+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.294008+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.297913+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.298291+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:39.299057+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.299453+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.299612+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.299742+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.326742+00:00", "trade", 7.17, 11.0]
["2026-09-22T13:48:39.353880+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.354891+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.354898+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.355191+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.363826+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.372466+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.372919+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.393294+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.397660+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.403252+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.418010+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.464124+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.464752+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:39.696832+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:40.226361+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:40.229033+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:40.744193+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:41.148700+00:00", "trade", 7.1786, 1.0]
["2026-09-22T13:48:41.743688+00:00", "trade", 7.17, 85.0]
["2026-09-22T13:48:41.776276+00:00", "trade", 7.1777, 1.0]
["2026-09-22T13:48:42.674920+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:42.847900+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.127253+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.127417+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.128027+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.128137+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.128635+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.262450+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.331458+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.332869+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:43.806257+00:00", "trade", 7.175, 10.0]
["2026-09-22T13:48:44.496452+00:00", "trade", 7.175, 10.0]
["2026-09-22T13:48:45.144717+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.145708+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.146948+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.270699+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.531223+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.546282+00:00", "trade", 7.175, 1.0]
["2026-09-22T13:48:45.837360+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.837732+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.837865+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.838116+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:45.840022+00:00", "trade", 7.175, 1.0]
["2026-09-22T13:48:45.840304+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:47.293325+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:47.293881+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.077203+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.082808+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.092707+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:48.092762+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:48.093203+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.210922+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.211443+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.357520+00:00", "trade", 7.175, 2.0]
["2026-09-22T13:48:48.679491+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:48.680062+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.054696+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.055566+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.582345+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.582361+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.582900+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.582909+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:49.677658+00:00", "trade", 7.175, 200.0]
["2026-09-22T13:48:50.046530+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.621458+00:00", "trade", 7.17, 36.0]
["2026-09-22T13:48:51.621465+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.621919+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.622071+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.622295+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.622314+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.622572+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.623030+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.623562+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.623865+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.625239+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:48:51.632474+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.632484+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.632491+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.632920+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.642440+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:48:51.673421+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:51.691725+00:00", "trade", 7.175, 109.0]
["2026-09-22T13:48:51.789918+00:00", "trade", 7.175, 4.0]
["2026-09-22T13:48:53.038663+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:53.355009+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.165906+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.168865+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.542488+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.542966+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.543048+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.544959+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.544972+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.546465+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.552403+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:54.707516+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:55.252239+00:00", "trade", 7.175, 1.0]
["2026-09-22T13:48:56.399943+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:48:56.810634+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:56.810931+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:56.813122+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:56.813186+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:57.276091+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.276630+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.278328+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.286024+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.606886+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.616813+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.617266+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:57.676681+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.690703+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.780991+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.780996+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:48:59.780999+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.781002+00:00", "trade", 7.175, 10.0]
["2026-09-22T13:48:59.781004+00:00", "trade", 7.18, 200.0]
["2026-09-22T13:48:59.781005+00:00", "trade", 7.18, 90.0]
["2026-09-22T13:48:59.781011+00:00", "trade", 7.18, 67.0]
["2026-09-22T13:48:59.781040+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781052+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781057+00:00", "trade", 7.18, 1.0]
["2026-09-22T13:48:59.781061+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781064+00:00", "trade", 7.18, 99.0]
["2026-09-22T13:48:59.781078+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781081+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.781087+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781103+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781114+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781135+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781156+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781277+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:48:59.781279+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.781279+00:00", "trade", 7.18, 50.0]
["2026-09-22T13:48:59.781279+00:00", "trade", 7.18, 50.0]
["2026-09-22T13:48:59.781337+00:00", "trade", 7.18, 50.0]
["2026-09-22T13:48:59.781555+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781598+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781669+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.781871+00:00", "trade", 7.18, 91.0]
["2026-09-22T13:48:59.781923+00:00", "trade", 7.18, 9.0]
["2026-09-22T13:48:59.781924+00:00", "trade", 7.18, 82.0]
["2026-09-22T13:48:59.781928+00:00", "trade", 7.18, 18.0]
["2026-09-22T13:48:59.782319+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.785744+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.843085+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:48:59.843235+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:48:59.867961+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:48:59.868192+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.868194+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.868195+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.868196+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.868273+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:48:59.868282+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.868318+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.868334+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.871759+00:00", "trade", 7.18, 75.0]
["2026-09-22T13:48:59.871765+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.875293+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.886842+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:48:59.910996+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.911197+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.911209+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.911332+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.911344+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.914669+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.921060+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.932316+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.932324+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.932453+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.955770+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:48:59.972157+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.976514+00:00", "trade", 7.18, 60.0]
["2026-09-22T13:48:59.977723+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.984155+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:48:59.984335+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:48:59.984364+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:48:59.987266+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:48:59.989458+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:48:59.993236+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.005697+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.005967+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.007283+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:00.008492+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.025730+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.038465+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.052398+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.054388+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.054426+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.057539+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.087975+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.102025+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.102037+00:00", "trade", 7.18, 11.0]
["2026-09-22T13:49:00.126366+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.131153+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.132574+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.132656+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.133758+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.145205+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.145694+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.179294+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.195592+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.195619+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.195735+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.195805+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.195881+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.196769+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.201433+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.201961+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.202980+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:49:00.203186+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:49:00.203299+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.203600+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.203759+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.206475+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.206567+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.207206+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.267226+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.279295+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.296132+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.296616+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.296656+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.303100+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.303528+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.309002+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.336919+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.337311+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.339513+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.354169+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.356802+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.357516+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.367658+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.368780+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.401650+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.435062+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.513859+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.514221+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.514279+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.514933+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.522928+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.531653+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:49:00.532831+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.539190+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.539258+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.539833+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.540330+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.541792+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.597953+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:00.723580+00:00", "trade", 7.18, 144.0]
["2026-09-22T13:49:00.766910+00:00", "trade", 7.1795, 100.0]
["2026-09-22T13:49:01.020798+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:01.059881+00:00", "trade", 7.1714, 10.0]
["2026-09-22T13:49:01.179124+00:00", "trade", 7.175, 200.0]
["2026-09-22T13:49:01.687511+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:02.285431+00:00", "trade", 7.175, 9.0]
["2026-09-22T13:49:02.286343+00:00", "trade", 7.175, 122.0]
["2026-09-22T13:49:02.297067+00:00", "trade", 7.175, 36.0]
["2026-09-22T13:49:02.313263+00:00", "trade", 7.18, 36.0]
["2026-09-22T13:49:02.689357+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:49:03.526610+00:00", "trade", 7.18, 79.0]
["2026-09-22T13:49:04.491140+00:00", "trade", 7.1656, 1.0]
["2026-09-22T13:49:04.580751+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:49:06.052721+00:00", "trade", 7.1659, 1.0]
["2026-09-22T13:49:06.532921+00:00", "trade", 7.1677, 6.0]
["2026-09-22T13:49:06.576830+00:00", "trade", 7.175, 50.0]
["2026-09-22T13:49:06.652250+00:00", "trade", 7.1676, 3.0]
["2026-09-22T13:49:07.443340+00:00", "trade", 7.1767, 3.0]
["2026-09-22T13:49:07.460662+00:00", "trade", 7.1767, 1.0]
["2026-09-22T13:49:07.563998+00:00", "trade", 7.1767, 1.0]
["2026-09-22T13:49:07.861870+00:00", "trade", 7.1681, 8.0]
["2026-09-22T13:49:07.908716+00:00", "trade", 7.175, 3640.0]
["2026-09-22T13:49:08.503971+00:00", "trade", 7.175, 1.0]
["2026-09-22T13:49:08.504489+00:00", "trade", 7.17, 10.0]
["2026-09-22T13:49:08.504491+00:00", "trade", 7.17, 430.0]
["2026-09-22T13:49:08.504496+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504510+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504517+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504524+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504531+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504546+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504565+00:00", "trade", 7.17, 4.0]
["2026-09-22T13:49:08.504573+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:49:08.504573+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504575+00:00", "trade", 7.17, 20.0]
["2026-09-22T13:49:08.504575+00:00", "trade", 7.17, 200.0]
["2026-09-22T13:49:08.504576+00:00", "trade", 7.17, 12.0]
["2026-09-22T13:49:08.504588+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504691+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504704+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504766+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:08.504867+00:00", "trade", 7.17, 170.0]
["2026-09-22T13:49:08.504867+00:00", "quote", 7.16, 7.18]
["2026-09-22T13:49:08.504900+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504907+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504913+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504920+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504926+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504933+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504940+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.504946+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505010+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505039+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505142+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505210+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505311+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505398+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505447+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505612+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505635+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505659+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.505725+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.506064+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.506102+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.507198+00:00", "trade", 7.17, 5.0]
["2026-09-22T13:49:08.510085+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.511924+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.540811+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:08.549892+00:00", "trade", 7.1786, 20.0]
["2026-09-22T13:49:09.483302+00:00", "trade", 7.168, 668.0]
["2026-09-22T13:49:09.489150+00:00", "trade", 7.1674, 165.0]
["2026-09-22T13:49:09.503570+00:00", "trade", 7.1674, 167.0]
["2026-09-22T13:49:09.787365+00:00", "trade", 7.165, 10.0]
["2026-09-22T13:49:09.998605+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:10.479783+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.047970+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:49:11.048743+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.591765+00:00", "trade", 7.17, 14.0]
["2026-09-22T13:49:11.592317+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.592334+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.594925+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.616047+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:49:11.616460+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:11.712087+00:00", "trade", 7.165, 500.0]
["2026-09-22T13:49:11.714756+00:00", "trade", 7.165, 500.0]
["2026-09-22T13:49:11.780376+00:00", "trade", 7.169, 4.0]
["2026-09-22T13:49:11.932461+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:49:12.054703+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:12.055174+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:12.275255+00:00", "trade", 7.165, 250.0]
["2026-09-22T13:49:12.378271+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:13.474003+00:00", "trade", 7.165, 5.0]
["2026-09-22T13:49:13.493907+00:00", "trade", 7.165, 5.0]
["2026-09-22T13:49:13.549490+00:00", "trade", 7.165, 1.0]
["2026-09-22T13:49:14.603248+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:14.603259+00:00", "trade", 7.165, 100.0]
["2026-09-22T13:49:14.603782+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:14.962756+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:15.529938+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:15.594172+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:15.594649+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:16.289782+00:00", "trade", 7.17, 679.0]
["2026-09-22T13:49:16.290148+00:00", "trade", 7.17, 1.0]
["2026-09-22T13:49:17.137821+00:00", "trade", 7.16, 11.0]
["2026-09-22T13:49:17.375175+00:00", "trade", 7.1695, 5.0]
["2026-09-22T13:49:18.463441+00:00", "trade", 7.17, 2157.0]
["2026-09-22T13:49:18.463837+00:00", "trade", 7.17, 38.0]
["2026-09-22T13:49:18.466420+00:00", "trade", 7.17, 46.0]
["2026-09-22T13:49:18.466422+00:00", "trade", 7.17, 46.0]
["2026-09-22T13:49:18.466423+00:00", "trade", 7.17, 46.0]
["2026-09-22T13:49:18.466424+00:00", "trade", 7.17, 144.0]
["2026-09-22T13:49:18.466476+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466483+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466497+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466705+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466723+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466736+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466750+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466772+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466779+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466801+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:18.466809+00:00", "quote", 7.16, 7.17]
["2026-09-22T13:49:18.466814+00:00", "trade", 7.17, 300.0]
["2026-09-22T13:49:18.466822+00:00", "trade", 7.17, 50.0]
["2026-09-22T13:49:18.466824+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:18.466824+00:00", "trade", 7.17, 300.0]
["2026-09-22T13:49:18.466829+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:18.466834+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:18.466854+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:49:18.466862+00:00", "quote", 7.17, 7.17]
["2026-09-22T13:49:18.466867+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.466872+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.466879+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.466886+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.466918+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467020+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467164+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467435+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467472+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467542+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.467658+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.468444+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.468955+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.472050+00:00", "trade", 7.18, 1311.0]
["2026-09-22T13:49:18.502108+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.510131+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.511192+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.527344+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.528376+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.528790+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.553997+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.591027+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.634435+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:18.636807+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.637248+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:18.670121+00:00", "trade", 7.1723, 1600.0]
["2026-09-22T13:49:18.909697+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:19.349259+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:19.668444+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:20.336311+00:00", "trade", 7.175, 10.0]
["2026-09-22T13:49:20.337848+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:20.338522+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:21.037294+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:21.494869+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:21.494870+00:00", "trade", 7.17, 100.0]
["2026-09-22T13:49:21.495447+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:21.495624+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:21.649594+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:21.650124+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:22.082862+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:23.598903+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:23.599777+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.326816+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.359134+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.359155+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:49:25.362675+00:00", "trade", 7.175, 100.0]
["2026-09-22T13:49:25.362952+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.362980+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:25.363725+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.363830+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367039+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:25.367131+00:00", "trade", 7.18, 11.0]
["2026-09-22T13:49:25.367191+00:00", "trade", 7.18, 89.0]
["2026-09-22T13:49:25.367326+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367327+00:00", "trade", 7.18, 154.0]
["2026-09-22T13:49:25.367328+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:25.367329+00:00", "trade", 7.18, 225.0]
["2026-09-22T13:49:25.367333+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367375+00:00", "trade", 7.18, 273.0]
["2026-09-22T13:49:25.367390+00:00", "trade", 7.18, 88.0]
["2026-09-22T13:49:25.367394+00:00", "trade", 7.18, 187.0]
["2026-09-22T13:49:25.367430+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367436+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367444+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367815+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367970+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.367997+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.368314+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.368327+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.368364+00:00", "trade", 7.18, 140.0]
["2026-09-22T13:49:25.368519+00:00", "trade", 7.18, 23.0]
["2026-09-22T13:49:25.368805+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.369140+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.370055+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.371072+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:49:25.371436+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.372179+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.372519+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.417947+00:00", "trade", 7.18, 11.0]
["2026-09-22T13:49:25.466078+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:25.494027+00:00", "trade", 7.1702, 100.0]
["2026-09-22T13:49:25.567511+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.015044+00:00", "trade", 7.1784, 1.0]
["2026-09-22T13:49:26.015832+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023562+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023569+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023582+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023597+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023616+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.023668+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:26.023760+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.023825+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.023833+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.023847+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.023885+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.023910+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.023953+00:00", "trade", 7.18, 42.0]
["2026-09-22T13:49:26.023980+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024062+00:00", "trade", 7.18, 105.0]
["2026-09-22T13:49:26.024195+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024222+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024243+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024281+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024312+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024321+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.024495+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.044316+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044340+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.044460+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044461+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:26.044763+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044777+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044783+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044799+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044846+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.044963+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:26.044982+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.044989+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:26.044991+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.044994+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:26.044995+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.045009+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045016+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045022+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045029+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045035+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045041+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045047+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045298+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.045497+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.046989+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.047380+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.065752+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.066182+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.066189+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.066209+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.066216+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:26.066247+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.066258+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.066265+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.066757+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.067002+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.067230+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.067466+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.067714+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.067926+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.068188+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.068392+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.068669+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.068854+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.069114+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.069143+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.069318+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.069592+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.069604+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:26.213019+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:26.213067+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:26.223370+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:26.806276+00:00", "trade", 7.171, 8.0]
["2026-09-22T13:49:27.314665+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:27.448496+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:27.448519+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.257414+00:00", "trade", 7.18, 10.0]
["2026-09-22T13:49:28.257966+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:28.258000+00:00", "quote", 7.18, 7.18]
["2026-09-22T13:49:28.258012+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258013+00:00", "trade", 7.18, 200.0]
["2026-09-22T13:49:28.258034+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:28.258084+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258535+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258554+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258699+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258711+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258719+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258765+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.258774+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.259235+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.362862+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.727832+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:28.910856+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.481760+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:29.482201+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:29.482216+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:29.482301+00:00", "trade", 7.18, 200.0]
["2026-09-22T13:49:29.482301+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:29.482377+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.482442+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.482654+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.482815+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.482922+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.482928+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.483088+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.483175+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.483186+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.483947+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.484424+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.495409+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.495930+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.495941+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.499512+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.910441+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:29.910577+00:00", "trade", 7.185, 50.0]
["2026-09-22T13:49:30.362314+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.457054+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.624224+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:30.624673+00:00", "quote", 7.17, 7.18]
["2026-09-22T13:49:30.624755+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:30.624757+00:00", "trade", 7.18, 200.0]
["2026-09-22T13:49:30.624778+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:30.624820+00:00", "trade", 7.18, 100.0]
["2026-09-22T13:49:30.624833+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:30.624840+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:30.624864+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.624929+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.624956+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.625130+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.625574+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.625648+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:30.660447+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:31.039966+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:31.040472+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:31.043015+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:31.093092+00:00", "trade", 7.1737, 11.0]
["2026-09-22T13:49:31.277741+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:32.083712+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.084168+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.084185+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.084423+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.084951+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.085403+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.087389+00:00", "quote", 7.17, 7.19]
["2026-09-22T13:49:32.087417+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.087872+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.087926+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.087939+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088185+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088191+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088339+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088437+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088450+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088667+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088676+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088820+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.088830+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:32.209720+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:32.387371+00:00", "trade", 7.185, 10.0]
["2026-09-22T13:49:33.200298+00:00", "trade", 7.185, 100.0]
["2026-09-22T13:49:33.414244+00:00", "trade", 7.19, 1.0]
["2026-09-22T13:49:34.440922+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:34.443203+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:36.388638+00:00", "trade", 7.185, 500.0]
["2026-09-22T13:49:36.390624+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:36.391077+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:36.391241+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:36.456048+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:36.696917+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:37.992840+00:00", "trade", 7.1876, 1.0]
["2026-09-22T13:49:37.992849+00:00", "trade", 7.1876, 1.0]
["2026-09-22T13:49:39.837970+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:39.842661+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:40.147815+00:00", "trade", 7.18, 2.0]
["2026-09-22T13:49:40.464724+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:40.917255+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:40.917766+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.016865+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.058617+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.271108+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.499543+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.519128+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:41.519221+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.519569+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.519767+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.521553+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.563866+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.576056+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635582+00:00", "trade", 7.19, 200.0]
["2026-09-22T13:49:41.635583+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:41.635635+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635642+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635656+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635663+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635670+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635819+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635826+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635834+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635841+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635847+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635854+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635856+00:00", "trade", 7.19, 6.0]
["2026-09-22T13:49:41.635861+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635871+00:00", "trade", 7.19, 433.0]
["2026-09-22T13:49:41.635873+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.635877+00:00", "trade", 7.19, 6.0]
["2026-09-22T13:49:41.635890+00:00", "trade", 7.19, 4.0]
["2026-09-22T13:49:41.635956+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.636043+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.636050+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.636065+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.636145+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:41.636147+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:41.636148+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.636157+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.636166+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636213+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636249+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636256+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636275+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636282+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636298+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636649+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636805+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.636945+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.640245+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.640781+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.642648+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.654640+00:00", "trade", 7.19, 11.0]
["2026-09-22T13:49:41.736012+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.736079+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.736483+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.736491+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.736497+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.736504+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.736912+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.737759+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.737869+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.738252+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.738259+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.738706+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.740612+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.763780+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764079+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764148+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.764203+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764547+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764578+00:00", "trade", 7.19, 38.0]
["2026-09-22T13:49:41.764600+00:00", "trade", 7.19, 300.0]
["2026-09-22T13:49:41.764600+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764657+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:41.764718+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:41.764765+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:41.765151+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.765349+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.765530+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.768627+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.815731+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:41.833317+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:42.083682+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:42.565182+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:42.715915+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:45.336036+00:00", "trade", 7.1898, 20.0]
["2026-09-22T13:49:45.729604+00:00", "trade", 7.185, 2.0]
["2026-09-22T13:49:46.073149+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:46.073164+00:00", "trade", 7.19, 55.0]
["2026-09-22T13:49:46.073173+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073462+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073469+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073491+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073498+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073505+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073512+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.073566+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:46.073567+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.073616+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.073634+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.073637+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.073645+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.073676+00:00", "trade", 7.19, 45.0]
["2026-09-22T13:49:46.074250+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.076420+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.076826+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.077204+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.077226+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.078015+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.106881+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107332+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107487+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.107551+00:00", "quote", 7.18, 7.19]
["2026-09-22T13:49:46.107572+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.107573+00:00", "trade", 7.19, 100.0]
["2026-09-22T13:49:46.107592+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107599+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107607+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107620+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107627+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107633+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107645+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.107963+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.108348+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.108358+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.109511+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.116557+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.128289+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.128383+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.128413+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.128727+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.128737+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.128746+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.128760+00:00", "quote", 7.18, 7.2]
["2026-09-22T13:49:46.128822+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.128857+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.129100+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.129331+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.129573+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.129801+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.130033+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.130274+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.130514+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.180422+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.180432+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.180872+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.279912+00:00", "trade", 7.195, 200.0]
["2026-09-22T13:49:46.280705+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:46.549676+00:00", "trade", 7.1999, 1.0]
["2026-09-22T13:49:46.616588+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:47.383010+00:00", "trade", 7.195, 10.0]
["2026-09-22T13:49:50.008518+00:00", "trade", 7.195, 1.0]
["2026-09-22T13:49:51.378334+00:00", "trade", 7.195, 18900.0]
["2026-09-22T13:49:51.379213+00:00", "trade", 7.195, 200.0]
["2026-09-22T13:49:51.386928+00:00", "trade", 7.195, 2100.0]
["2026-09-22T13:49:51.387619+00:00", "trade", 7.195, 100.0]
["2026-09-22T13:49:51.388561+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:51.910574+00:00", "trade", 7.195, 50.0]
["2026-09-22T13:49:53.115411+00:00", "trade", 7.2, 1400.0]
["2026-09-22T13:49:57.226802+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.247986+00:00", "trade", 7.2, 190.0]
["2026-09-22T13:49:57.247987+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248014+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248020+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248033+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248040+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248047+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248055+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248069+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248083+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248089+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248096+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248102+00:00", "trade", 7.2, 4000.0]
["2026-09-22T13:49:57.248103+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248103+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248120+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248121+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248134+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248152+00:00", "trade", 7.2, 10.0]
["2026-09-22T13:49:57.248176+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248178+00:00", "trade", 7.2, 50.0]
["2026-09-22T13:49:57.248178+00:00", "trade", 7.2, 42.0]
["2026-09-22T13:49:57.248179+00:00", "trade", 7.2, 40.0]
["2026-09-22T13:49:57.248182+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248183+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248334+00:00", "quote", 7.19, 7.2]
["2026-09-22T13:49:57.248378+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.248416+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.248446+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248452+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248460+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248467+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248505+00:00", "trade", 7.2, 103.0]
["2026-09-22T13:49:57.248563+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248572+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248831+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.248841+00:00", "trade", 7.2, 100.0]
["2026-09-22T13:49:57.248882+00:00", "trade", 7.2, 400.0]
["2026-09-22T13:49:57.248899+00:00", "trade", 7.2, 400.0]
["2026-09-22T13:49:57.249050+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.249078+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.249502+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.250360+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.250381+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.250954+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.251003+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.252782+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.253068+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.254596+00:00", "trade", 7.2, 11.0]
["2026-09-22T13:49:57.271007+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.280422+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.343661+00:00", "trade", 7.205, 100.0]
["2026-09-22T13:49:57.378146+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.549196+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.549704+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.550144+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.550425+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.551002+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.551463+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.551906+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.655912+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656009+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656389+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656400+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656411+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656669+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.656703+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.697740+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.698167+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.698194+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.698201+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.698211+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.698457+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.699167+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.699621+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.699631+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.741381+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.741840+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.741847+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.741853+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.802700+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.802797+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.803184+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.803454+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.803476+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.803516+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.853700+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.854135+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.854159+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.854167+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.854174+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:57.854287+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.854780+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.855036+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.857201+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:57.979268+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.122627+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.122776+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.173257+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.173641+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.173744+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.179956+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.180400+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.224680+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.224803+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.249642+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.249650+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.287352+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.287797+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.287798+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.336818+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.337200+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.337648+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.337956+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.376579+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.377026+00:00", "quote", 7.19, 7.21]
["2026-09-22T13:49:58.377338+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.478415+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.580826+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:58.885476+00:00", "trade", 7.2086, 38.0]
["2026-09-22T13:49:59.255040+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:59.255526+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:49:59.259899+00:00", "trade", 7.21, 150.0]
["2026-09-22T13:49:59.266746+00:00", "trade", 7.21, 40.0]
["2026-09-22T13:49:59.269757+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:49:59.281952+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:49:59.353957+00:00", "trade", 7.2086, 1.0]
["2026-09-22T13:50:00.023678+00:00", "trade", 7.188, 13.0]
["2026-09-22T13:50:00.612172+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864123+00:00", "trade", 7.208, 400.0]
["2026-09-22T13:50:00.864367+00:00", "trade", 7.2099, 19.0]
["2026-09-22T13:50:00.864893+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864899+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864900+00:00", "trade", 7.21, 172.0]
["2026-09-22T13:50:00.864901+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:50:00.864906+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864913+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864919+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864932+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864939+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864946+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864948+00:00", "trade", 7.21, 25.0]
["2026-09-22T13:50:00.864951+00:00", "trade", 7.21, 108.0]
["2026-09-22T13:50:00.864951+00:00", "trade", 7.21, 40.0]
["2026-09-22T13:50:00.864951+00:00", "trade", 7.21, 108.0]
["2026-09-22T13:50:00.864953+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864967+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864973+00:00", "trade", 7.21, 100.0]
["2026-09-22T13:50:00.864974+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864989+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.864990+00:00", "trade", 7.21, 82.0]
["2026-09-22T13:50:00.864992+00:00", "trade", 7.21, 6.0]
["2026-09-22T13:50:00.864995+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.865002+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.865008+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.865015+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.865022+00:00", "quote", 7.2, 7.21]
["2026-09-22T13:50:00.865149+00:00", "quote", 7.2, 7.22]
["2026-09-22T13:50:00.865221+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865229+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865235+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865242+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865248+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865255+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865261+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865268+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865383+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.865512+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.866036+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.866051+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.866265+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.866321+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.867695+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.869908+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:00.871913+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:01.307948+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:01.384902+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:01.704771+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:01.715978+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.646204+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.647620+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.749713+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.847279+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.874985+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:02.905520+00:00", "trade", 7.215, 121.0]
["2026-09-22T13:50:02.906314+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:03.844602+00:00", "trade", 7.1696, 5.0]
["2026-09-22T13:50:04.085606+00:00", "trade", 7.22, 339.0]
["2026-09-22T13:50:04.086398+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:04.098187+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:04.113329+00:00", "trade", 7.1696, 100.0]
["2026-09-22T13:50:05.600103+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:50:05.944959+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:05.982128+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:08.494259+00:00", "trade", 7.2116, 1.0]
["2026-09-22T13:50:08.508620+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:08.514737+00:00", "trade", 7.2116, 1.0]
["2026-09-22T13:50:08.515652+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:08.573144+00:00", "trade", 7.215, 200.0]
["2026-09-22T13:50:08.579503+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:08.585687+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:08.905393+00:00", "trade", 7.2116, 30.0]
["2026-09-22T13:50:09.333326+00:00", "trade", 7.215, 2.0]
["2026-09-22T13:50:09.896247+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:09.897370+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:50:09.898340+00:00", "trade", 7.215, 200.0]
["2026-09-22T13:50:10.501810+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:10.502181+00:00", "trade", 7.21, 291.0]
["2026-09-22T13:50:10.749865+00:00", "trade", 7.215, 158.0]
["2026-09-22T13:50:11.764247+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:50:11.780755+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:50:12.669810+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:50:13.300342+00:00", "trade", 7.2184, 13.0]
["2026-09-22T13:50:13.300704+00:00", "trade", 7.2184, 1.0]
["2026-09-22T13:50:13.305297+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:13.305328+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:13.305812+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.305889+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.306253+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.306260+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.306356+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.306862+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.315715+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.316163+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.357068+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:13.951530+00:00", "trade", 7.1928, 13.0]
["2026-09-22T13:50:14.317229+00:00", "trade", 7.217, 2000.0]
["2026-09-22T13:50:14.454125+00:00", "trade", 7.2199, 80.0]
["2026-09-22T13:50:14.764609+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:14.792686+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:14.935352+00:00", "trade", 7.1845, 78.0]
["2026-09-22T13:50:15.060515+00:00", "trade", 7.1888, 17.0]
["2026-09-22T13:50:15.165686+00:00", "trade", 7.2183, 1000.0]
["2026-09-22T13:50:15.166555+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:15.211067+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:15.290974+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:15.514459+00:00", "trade", 7.2184, 32.0]
["2026-09-22T13:50:16.192997+00:00", "trade", 7.2179, 700.0]
["2026-09-22T13:50:16.527711+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.582005+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.582488+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.582506+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.582971+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.584771+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.591936+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.611438+00:00", "trade", 7.22, 875.0]
["2026-09-22T13:50:16.754599+00:00", "trade", 7.22, 485.0]
["2026-09-22T13:50:16.762518+00:00", "trade", 7.22, 194.0]
["2026-09-22T13:50:16.762518+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762520+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:16.762521+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:16.762526+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762592+00:00", "trade", 7.22, 4.0]
["2026-09-22T13:50:16.762601+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762608+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762622+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762630+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762636+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762644+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762652+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762667+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762690+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:16.762705+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762712+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762719+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762725+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762733+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762740+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762747+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762809+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762862+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762899+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762900+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:16.762915+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:16.762918+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.762953+00:00", "trade", 7.22, 6.0]
["2026-09-22T13:50:16.762974+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:16.763114+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763235+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763382+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763409+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763426+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763556+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763675+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.763761+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:50:16.764258+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.767102+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.767541+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.769585+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.823207+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.884432+00:00", "trade", 7.23, 11.0]
["2026-09-22T13:50:16.886989+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:50:16.887065+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:16.890322+00:00", "trade", 7.2216, 1.0]
["2026-09-22T13:50:17.007167+00:00", "trade", 7.1863, 141.0]
["2026-09-22T13:50:17.007616+00:00", "trade", 7.1863, 335.0]
["2026-09-22T13:50:17.346237+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.691505+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.696877+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.697233+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.704846+00:00", "trade", 7.225, 200.0]
["2026-09-22T13:50:17.705016+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705030+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705044+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705049+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705052+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705053+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.705053+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705056+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705059+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.705065+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705074+00:00", "trade", 7.22, 300.0]
["2026-09-22T13:50:17.705075+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705079+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.705084+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:50:17.705089+00:00", "trade", 7.22, 300.0]
["2026-09-22T13:50:17.705100+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.705104+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.705135+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705162+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705209+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705213+00:00", "trade", 7.225, 300.0]
["2026-09-22T13:50:17.705355+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705369+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.705397+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.705414+00:00", "trade", 7.225, 66.0]
["2026-09-22T13:50:17.705575+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.706099+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.707898+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.707900+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.708085+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.708089+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.708090+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.708111+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.708114+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.708119+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:50:17.710502+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.710685+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:17.710690+00:00", "trade", 7.22, 12.0]
["2026-09-22T13:50:17.710693+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.711591+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:17.711608+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.711618+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.776720+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:17.777637+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:18.384101+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:18.705016+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:18.705047+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:19.430221+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:19.466079+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:50:19.644056+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:19.654129+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:19.654498+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:19.768339+00:00", "trade", 7.225, 2.0]
["2026-09-22T13:50:19.856222+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:20.081039+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:20.187054+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:21.990176+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:22.335833+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:22.363798+00:00", "trade", 7.2008, 100.0]
["2026-09-22T13:50:23.267463+00:00", "trade", 7.225, 72.0]
["2026-09-22T13:50:23.561566+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:23.561853+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:23.872719+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:24.693363+00:00", "trade", 7.225, 138.0]
["2026-09-22T13:50:24.694167+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:25.392654+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:25.393337+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:25.490405+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:25.542058+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:25.963835+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:50:26.094491+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:26.222062+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:26.222763+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:26.432276+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:26.934639+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:27.104674+00:00", "trade", 7.202, 13.0]
["2026-09-22T13:50:27.342990+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:27.619644+00:00", "trade", 7.1916, 75.0]
["2026-09-22T13:50:27.801882+00:00", "trade", 7.2021, 100.0]
["2026-09-22T13:50:27.876927+00:00", "trade", 7.225, 150.0]
["2026-09-22T13:50:27.879635+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:28.684067+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:28.684818+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:29.047142+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:50:30.081950+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.139007+00:00", "trade", 7.2299, 1.0]
["2026-09-22T13:50:30.200791+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.294774+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.411431+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.895072+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927925+00:00", "trade", 7.22, 15.0]
["2026-09-22T13:50:30.927927+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:30.927946+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927953+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927959+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927966+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927972+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927979+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927986+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.927999+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928006+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928008+00:00", "trade", 7.22, 67.0]
["2026-09-22T13:50:30.928013+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928019+00:00", "trade", 7.22, 200.0]
["2026-09-22T13:50:30.928020+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928027+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928034+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928232+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928252+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928313+00:00", "trade", 7.22, 161.0]
["2026-09-22T13:50:30.928315+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:30.928328+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:30.928330+00:00", "trade", 7.22, 385.0]
["2026-09-22T13:50:30.928330+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:50:30.928331+00:00", "trade", 7.22, 11.0]
["2026-09-22T13:50:30.928331+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:50:30.928331+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928333+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:50:30.928333+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:50:30.928336+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928338+00:00", "trade", 7.22, 18.0]
["2026-09-22T13:50:30.928343+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928349+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928357+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928389+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928411+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928423+00:00", "trade", 7.22, 18.0]
["2026-09-22T13:50:30.928428+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928439+00:00", "trade", 7.22, 18.0]
["2026-09-22T13:50:30.928462+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928528+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928589+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928605+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928893+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.928998+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.929081+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.930336+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.930626+00:00", "trade", 7.22, 5.0]
["2026-09-22T13:50:30.930879+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.931002+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.931072+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.932190+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:30.932431+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:31.000392+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:31.340989+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:32.244060+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:32.647471+00:00", "trade", 7.215, 15.0]
["2026-09-22T13:50:33.212368+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534502+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534503+00:00", "trade", 7.22, 400.0]
["2026-09-22T13:50:33.534504+00:00", "trade", 7.22, 1000.0]
["2026-09-22T13:50:33.534506+00:00", "trade", 7.22, 1000.0]
["2026-09-22T13:50:33.534508+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534515+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534523+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534531+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534545+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534552+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534555+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.534558+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534585+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534599+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534606+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534613+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534805+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.534849+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534875+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:50:33.534942+00:00", "quote", 7.21, 7.23]
["2026-09-22T13:50:33.535016+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535023+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535036+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535044+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535220+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535376+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535392+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.535944+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.536224+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.536983+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.539574+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.541578+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.542110+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.542370+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.543196+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.549629+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:50:33.569036+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.571972+00:00", "trade", 7.22, 9.0]
["2026-09-22T13:50:33.572735+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:33.988132+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.010626+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:34.011462+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.018415+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.113309+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.147209+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.183397+00:00", "trade", 7.2261, 50.0]
["2026-09-22T13:50:34.231929+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.231938+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.231940+00:00", "trade", 7.23, 400.0]
["2026-09-22T13:50:34.231964+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.231967+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.231970+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.231977+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.231984+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.231998+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232005+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232018+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232024+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.232025+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232032+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232039+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232053+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232069+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232083+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232090+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232266+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232279+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232304+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232342+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232368+00:00", "trade", 7.23, 28.0]
["2026-09-22T13:50:34.232371+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:50:34.232371+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232491+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.232623+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.232641+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.232682+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.232732+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.232747+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.232782+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.232837+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.233100+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.233159+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.233187+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.233389+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.233941+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236548+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236549+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.236550+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:34.236551+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:50:34.236551+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236554+00:00", "trade", 7.23, 498.0]
["2026-09-22T13:50:34.236555+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:50:34.236557+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236564+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:34.236564+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236565+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:34.236566+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:34.236567+00:00", "trade", 7.23, 29.0]
["2026-09-22T13:50:34.236626+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236632+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:34.236632+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236636+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:50:34.236638+00:00", "trade", 7.23, 51.0]
["2026-09-22T13:50:34.236638+00:00", "trade", 7.23, 32.0]
["2026-09-22T13:50:34.236647+00:00", "trade", 7.23, 7.0]
["2026-09-22T13:50:34.236654+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236661+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236668+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236675+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236688+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236695+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236701+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236708+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236716+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236723+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236733+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236736+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236743+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236750+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236825+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236832+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236839+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236846+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236857+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236921+00:00", "trade", 7.23, 216.0]
["2026-09-22T13:50:34.236922+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:34.236931+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:50:34.236933+00:00", "trade", 7.23, 68.0]
["2026-09-22T13:50:34.236933+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:50:34.236934+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:50:34.236971+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.236980+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.236987+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.236994+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237001+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237008+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237020+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237034+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237041+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237048+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237056+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237117+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237133+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237162+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237168+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237175+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.237268+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.240415+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.241374+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.241825+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.252967+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.291556+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:34.314337+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:34.573179+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:35.408541+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:35.409078+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:35.412996+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:35.511132+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:50:36.548296+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.687928+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.688093+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870522+00:00", "trade", 7.23, 216.0]
["2026-09-22T13:50:36.870522+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870526+00:00", "trade", 7.23, 498.0]
["2026-09-22T13:50:36.870526+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:36.870527+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:36.870530+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:50:36.870533+00:00", "trade", 7.23, 146.0]
["2026-09-22T13:50:36.870534+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:36.870585+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:50:36.870591+00:00", "trade", 7.23, 39.0]
["2026-09-22T13:50:36.870607+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870614+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870621+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870628+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870642+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870650+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870664+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870671+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870678+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870685+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870692+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870706+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870726+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:50:36.870759+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:36.870778+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:50:36.870786+00:00", "trade", 7.23, 9.0]
["2026-09-22T13:50:36.870818+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:36.870834+00:00", "trade", 7.23, 400.0]
["2026-09-22T13:50:36.870846+00:00", "trade", 7.23, 9.0]
["2026-09-22T13:50:36.870856+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870877+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870884+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870897+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870911+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870925+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.870960+00:00", "trade", 7.23, 50.0]
["2026-09-22T13:50:36.870961+00:00", "trade", 7.23, 25.0]
["2026-09-22T13:50:36.871027+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871061+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871169+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871218+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871251+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871302+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871311+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871439+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871526+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871537+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871553+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871928+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.871995+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.873822+00:00", "trade", 7.23, 19.0]
["2026-09-22T13:50:36.880135+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:50:36.880348+00:00", "trade", 7.24, 9.0]
["2026-09-22T13:50:36.880667+00:00", "trade", 7.24, 198.0]
["2026-09-22T13:50:36.880668+00:00", "trade", 7.24, 30.0]
["2026-09-22T13:50:36.880669+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:50:36.880671+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:50:36.880674+00:00", "trade", 7.24, 183.0]
["2026-09-22T13:50:36.880749+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880752+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:50:36.880752+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:50:36.880755+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880762+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880769+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880775+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880790+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880798+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880811+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880818+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880825+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:50:36.880865+00:00", "trade", 7.24, 38.0]
["2026-09-22T13:50:36.880876+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:50:36.880946+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.880953+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.880959+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.880966+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.880972+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.880979+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881187+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881194+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881201+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881264+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881303+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881391+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881451+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881707+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.881751+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.882004+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.884016+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.884761+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.888455+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.889686+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.902247+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.936173+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:50:36.936687+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.941219+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.981125+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.981626+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.982091+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.984621+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:36.989200+00:00", "trade", 7.25, 12.0]
["2026-09-22T13:50:36.996101+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.222923+00:00", "trade", 7.25, 9.0]
["2026-09-22T13:50:37.226079+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:37.226088+00:00", "trade", 7.25, 75.0]
["2026-09-22T13:50:37.226090+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:37.226095+00:00", "trade", 7.25, 49.0]
["2026-09-22T13:50:37.226098+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.226581+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.338305+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:37.338326+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:37.338333+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:37.338416+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.338739+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.338758+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.338766+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.339222+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.464417+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.544176+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:37.724601+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:40.178503+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:50:40.179860+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:50:40.181310+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:50:40.183580+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:50:40.184915+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:40.185482+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:50:40.218967+00:00", "trade", 7.2401, 600.0]
["2026-09-22T13:50:40.582409+00:00", "trade", 7.2416, 1.0]
["2026-09-22T13:50:41.554335+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.554890+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.554955+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:50:41.555339+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.555846+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.557385+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.557606+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.558562+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.558865+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.558998+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.559758+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.559874+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.560134+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.560429+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.560443+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.560948+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.793524+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.794518+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:41.919400+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:42.406392+00:00", "trade", 7.245, 2000.0]
["2026-09-22T13:50:42.465034+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:42.508164+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:42.666834+00:00", "trade", 7.2499, 1.0]
["2026-09-22T13:50:43.136944+00:00", "trade", 7.2499, 2000.0]
["2026-09-22T13:50:43.137722+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.138898+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.140250+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.530719+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.568028+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.770083+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:43.948491+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:44.153453+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:44.169761+00:00", "trade", 7.2419, 1.0]
["2026-09-22T13:50:45.849344+00:00", "trade", 7.245, 4.0]
["2026-09-22T13:50:47.084630+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:47.085567+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:47.244167+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:47.268373+00:00", "trade", 7.1738, 100.0]
["2026-09-22T13:50:48.646536+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:48.646538+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:48.646539+00:00", "trade", 7.25, 45.0]
["2026-09-22T13:50:48.646550+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646551+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:48.646558+00:00", "trade", 7.25, 155.0]
["2026-09-22T13:50:48.646558+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646564+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646571+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646598+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646605+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646626+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646635+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646643+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646651+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646665+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646673+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646705+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.646708+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.646731+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:50:48.646734+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.646767+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.646999+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647016+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647043+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647062+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647099+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647135+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647212+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647273+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647350+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647392+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647441+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647570+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647578+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.647585+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.648070+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:48.648615+00:00", "trade", 7.25, 46.0]
["2026-09-22T13:50:48.650593+00:00", "trade", 7.25, 11.0]
["2026-09-22T13:50:48.693040+00:00", "trade", 7.25, 87.0]
["2026-09-22T13:50:48.693457+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.693563+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.694740+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.696262+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.747265+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.747367+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.748081+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.750892+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.787283+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.787382+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.788083+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.792826+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.822633+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.822730+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.823436+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.826385+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.854307+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.854741+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.854769+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.855071+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.855162+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.855855+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.856727+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.895040+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.895134+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.895524+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.895844+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.897681+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.926213+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.926648+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.926667+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.926975+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.927067+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.927458+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.927728+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.927757+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.931238+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.961658+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.962090+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.962115+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.962422+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.964794+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.977359+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.994173+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.994603+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.994630+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:48.994937+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.995695+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:48.998349+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.044477+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.044573+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.044943+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.046326+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.079620+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.079674+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.080054+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.080513+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.080809+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.136723+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.137177+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.137479+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.207683+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.208240+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.208287+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.208744+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.208752+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.208761+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.209065+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.212266+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.253409+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.253842+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:49.254183+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.255623+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.315032+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.315948+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.321310+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.412691+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.536629+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.780500+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.782691+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.850593+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:49.888843+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:50:50.205748+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:50.667019+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:50.768365+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:50.841107+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:50.944524+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:51.103497+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:51.175039+00:00", "trade", 7.245, 500.0]
["2026-09-22T13:50:51.267452+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:51.456890+00:00", "trade", 7.2221, 32.0]
["2026-09-22T13:50:51.637781+00:00", "trade", 7.2484, 12.0]
["2026-09-22T13:50:53.460940+00:00", "trade", 7.2467, 19.0]
["2026-09-22T13:50:53.482836+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:50:53.584332+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:50:53.655823+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:56.748833+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:56.762009+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:57.327634+00:00", "trade", 7.2273, 60.0]
["2026-09-22T13:50:57.403113+00:00", "trade", 7.2274, 23.0]
["2026-09-22T13:50:57.417885+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:57.487127+00:00", "trade", 7.2274, 45.0]
["2026-09-22T13:50:57.563541+00:00", "trade", 7.2274, 26.0]
["2026-09-22T13:50:57.608053+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:50:57.639349+00:00", "trade", 7.2275, 23.0]
["2026-09-22T13:50:57.718946+00:00", "trade", 7.2275, 10.0]
["2026-09-22T13:50:57.797433+00:00", "trade", 7.2275, 7.0]
["2026-09-22T13:50:59.550207+00:00", "trade", 7.25, 55.0]
["2026-09-22T13:50:59.550256+00:00", "trade", 7.25, 89.0]
["2026-09-22T13:50:59.550261+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:50:59.550315+00:00", "trade", 7.25, 11.0]
["2026-09-22T13:50:59.550385+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550393+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550476+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550574+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550673+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550754+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.550964+00:00", "trade", 7.25, 400.0]
["2026-09-22T13:50:59.550995+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:59.550996+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.551065+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551127+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551197+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551325+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551357+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551384+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551403+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551406+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551616+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551623+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551763+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551923+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.551952+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.552092+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.552171+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.552994+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.555239+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.555269+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.556276+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.557022+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.557692+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:59.558805+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.559020+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.559381+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.559482+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:59.559524+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.559531+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.564070+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.564606+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.571011+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.602289+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.612205+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.667868+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.667889+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.667895+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.667909+00:00", "trade", 7.25, 588.0]
["2026-09-22T13:50:59.667909+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.667909+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.668163+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.668184+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.668201+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.668209+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.668270+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:59.668283+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.668355+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.668380+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.668670+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.668719+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.668773+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.668781+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.669156+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.669221+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.669612+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.670128+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.670214+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.698938+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.699361+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.699796+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.699804+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.699836+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.700114+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.700665+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.700707+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701033+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701107+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.701190+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701201+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701376+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701404+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701465+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701563+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.701592+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701635+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.701645+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.701678+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.701871+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.701871+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.701902+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.701954+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.702100+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.702248+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.702302+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.702363+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.702385+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.704436+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.704838+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:50:59.704889+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.704958+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:50:59.705334+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.705659+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.705826+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.705843+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.705945+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:50:59.706327+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706364+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706412+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706664+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706849+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706866+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706898+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.706917+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.707478+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.707670+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.707680+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.707821+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.718269+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.718279+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.748488+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.768940+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.832790+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.885407+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.887254+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.904649+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:50:59.906075+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.016597+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.114197+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.116171+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.855063+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.857024+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.992237+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:00.992323+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:01.002665+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.002675+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.002685+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.038710+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.039169+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.065188+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:01.334357+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:02.029309+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:02.170721+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:02.767387+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:03.012577+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:03.014731+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:03.228434+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:04.161998+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:04.162005+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:05.123643+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:07.074219+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:07.910128+00:00", "trade", 7.206, 81.0]
["2026-09-22T13:51:07.974480+00:00", "trade", 7.2514, 20.0]
["2026-09-22T13:51:08.971241+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:09.019476+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:09.143534+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:09.453678+00:00", "trade", 7.2501, 1000.0]
["2026-09-22T13:51:10.020182+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.045542+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057014+00:00", "trade", 7.25, 150.0]
["2026-09-22T13:51:10.057015+00:00", "trade", 7.25, 31.0]
["2026-09-22T13:51:10.057016+00:00", "trade", 7.25, 260.0]
["2026-09-22T13:51:10.057034+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:10.057084+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057086+00:00", "trade", 7.25, 15.0]
["2026-09-22T13:51:10.057092+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057093+00:00", "trade", 7.25, 30.0]
["2026-09-22T13:51:10.057093+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:51:10.057099+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057106+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057123+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057138+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057145+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057151+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057158+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057172+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057179+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057187+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057201+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057301+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057309+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057317+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057404+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:51:10.057405+00:00", "trade", 7.25, 70.0]
["2026-09-22T13:51:10.057419+00:00", "trade", 7.25, 83.0]
["2026-09-22T13:51:10.057426+00:00", "trade", 7.25, 83.0]
["2026-09-22T13:51:10.057592+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057686+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:10.057781+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:51:10.057860+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.057869+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.057876+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.057883+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.057890+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.058311+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.058383+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.061095+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.061543+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.062049+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.064097+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.067044+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.067899+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.067990+00:00", "trade", 7.2499, 37.0]
["2026-09-22T13:51:10.113768+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.172711+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:51:10.178445+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.215283+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.221672+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:51:10.239374+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:10.529757+00:00", "trade", 7.2499, 1500.0]
["2026-09-22T13:51:10.565799+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:51:10.579651+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:51:12.061178+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:12.581831+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:51:12.605197+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:51:12.941300+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:13.182897+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:13.189377+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:13.541740+00:00", "trade", 7.2484, 2.0]
["2026-09-22T13:51:13.990218+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:14.083184+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:15.705534+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:51:16.311230+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:16.788014+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:17.146478+00:00", "trade", 7.2414, 5.0]
["2026-09-22T13:51:18.155301+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:18.524354+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:19.228909+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:51:19.881816+00:00", "trade", 7.2381, 2.0]
["2026-09-22T13:51:20.150051+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:20.150103+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:20.150159+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:20.351056+00:00", "trade", 7.2493, 34.0]
["2026-09-22T13:51:22.642022+00:00", "trade", 7.2499, 37.0]
["2026-09-22T13:51:22.849043+00:00", "trade", 7.245, 82.0]
["2026-09-22T13:51:23.776488+00:00", "trade", 7.245, 44.0]
["2026-09-22T13:51:23.909219+00:00", "trade", 7.25, 9.0]
["2026-09-22T13:51:23.909322+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.019457+00:00", "trade", 7.25, 91.0]
["2026-09-22T13:51:25.019458+00:00", "trade", 7.25, 450.0]
["2026-09-22T13:51:25.571684+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:25.571686+00:00", "trade", 7.25, 93.0]
["2026-09-22T13:51:25.571687+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:25.571711+00:00", "trade", 7.25, 310.0]
["2026-09-22T13:51:25.572047+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.572082+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:25.572170+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.572176+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.572368+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.572658+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:25.575107+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:26.908354+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:51:27.341386+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:27.341719+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:27.378552+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:27.378564+00:00", "trade", 7.25, 156.0]
["2026-09-22T13:51:27.849977+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:51:28.027819+00:00", "trade", 7.25, 4000.0]
["2026-09-22T13:51:28.027822+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:51:28.027879+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:28.027880+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:51:28.027896+00:00", "trade", 7.25, 21.0]
["2026-09-22T13:51:28.027948+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.027980+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.027990+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.027997+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028052+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028083+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028101+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028126+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:51:28.028350+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028473+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.028750+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.030543+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.032375+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.038659+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.541771+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.970423+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:28.970990+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.139000+00:00", "trade", 7.1758, 100.0]
["2026-09-22T13:51:29.374873+00:00", "trade", 7.26, 400.0]
["2026-09-22T13:51:29.374873+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374895+00:00", "trade", 7.26, 200.0]
["2026-09-22T13:51:29.374938+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374945+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374951+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374958+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374965+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374971+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.374985+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375130+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375137+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375144+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375152+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375159+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375172+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375173+00:00", "trade", 7.26, 20.0]
["2026-09-22T13:51:29.375265+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375351+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375358+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375364+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375378+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375393+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375427+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375462+00:00", "trade", 7.26, 200.0]
["2026-09-22T13:51:29.375462+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:51:29.375463+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:51:29.375464+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:29.375464+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:51:29.375473+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:51:29.375493+00:00", "trade", 7.26, 300.0]
["2026-09-22T13:51:29.375539+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375547+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375553+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375555+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375560+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375567+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375574+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375580+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375607+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375615+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.375843+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.376085+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.376119+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.376291+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.378094+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.378129+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.378321+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.378583+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.379642+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.436062+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.436583+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.438217+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.515016+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.515532+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.519522+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.744675+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.829372+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:29.912836+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.397875+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.398461+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.398545+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.399097+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.399217+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.505208+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.578947+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:30.579413+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:30.579450+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:30.579481+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:30.579592+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:30.579661+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.580158+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.580415+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.580642+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.580879+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.581125+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.581336+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.581345+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.581617+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.581813+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.582095+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.582275+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.582576+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.582768+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.583054+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.583236+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.583536+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.583701+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.584061+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.584354+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.584591+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.584832+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:30.635233+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:31.370563+00:00", "trade", 7.265, 1000.0]
["2026-09-22T13:51:32.584235+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:32.584686+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:32.584707+00:00", "quote", 7.26, 7.28]
["2026-09-22T13:51:32.584769+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.585276+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.585521+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.589759+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.785661+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.920920+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:32.933958+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.457975+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.904982+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.905075+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.905776+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.906234+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:33.910961+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:34.169945+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:34.705804+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:34.772671+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:34.817563+00:00", "trade", 7.2616, 100.0]
["2026-09-22T13:51:34.967184+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:34.972946+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.173955+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.334649+00:00", "trade", 7.2616, 50.0]
["2026-09-22T13:51:35.358798+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950290+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:51:35.950313+00:00", "trade", 7.26, 37.0]
["2026-09-22T13:51:35.950315+00:00", "trade", 7.26, 37.0]
["2026-09-22T13:51:35.950329+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950336+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950342+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950348+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950369+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950376+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950383+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950396+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950402+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950405+00:00", "trade", 7.26, 256.0]
["2026-09-22T13:51:35.950408+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950463+00:00", "trade", 7.26, 18.0]
["2026-09-22T13:51:35.950639+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950645+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950664+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:51:35.950677+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:51:35.950684+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:51:35.950691+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:51:35.950772+00:00", "trade", 7.26, 156.0]
["2026-09-22T13:51:35.950774+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.950816+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.950857+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.951133+00:00", "trade", 7.25, 125.0]
["2026-09-22T13:51:35.951149+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.951283+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.951407+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.951415+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.951607+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.952897+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.952920+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.953580+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.955318+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.957350+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.992344+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.993198+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.994876+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:35.999273+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:36.011202+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:37.892670+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:51:39.874198+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:40.336054+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:51:42.066662+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:42.134971+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:42.173950+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:42.225283+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:42.290792+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:42.539843+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:43.072881+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:43.408870+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:43.731923+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:51:44.299981+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:51:44.405297+00:00", "trade", 7.2584, 1.0]
["2026-09-22T13:51:46.414496+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:46.414512+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:46.414529+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:46.418369+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:46.423929+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.126459+00:00", "trade", 7.26, 18.0]
["2026-09-22T13:51:48.126532+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:51:48.126544+00:00", "trade", 7.26, 16.0]
["2026-09-22T13:51:48.126930+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.126977+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.127117+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.127153+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.127461+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.131343+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:48.134907+00:00", "trade", 7.2599, 35.0]
["2026-09-22T13:51:48.965579+00:00", "trade", 7.2592, 200.0]
["2026-09-22T13:51:50.546144+00:00", "trade", 7.25, 1300.0]
["2026-09-22T13:51:50.547167+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:51:50.547212+00:00", "trade", 7.25, 158.0]
["2026-09-22T13:51:50.547374+00:00", "trade", 7.25, 9.0]
["2026-09-22T13:51:50.547646+00:00", "trade", 7.25, 300.0]
["2026-09-22T13:51:50.547788+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:51:50.548407+00:00", "trade", 7.25, 191.0]
["2026-09-22T13:51:50.549042+00:00", "trade", 7.25, 134.0]
["2026-09-22T13:51:50.549664+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:50.550844+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:51:50.552952+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:50.553579+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:50.554352+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:50.554966+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:51:54.371088+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:55.444124+00:00", "trade", 7.2584, 3.0]
["2026-09-22T13:51:55.796863+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:51:55.992025+00:00", "trade", 7.256, 154.0]
["2026-09-22T13:51:57.090341+00:00", "trade", 7.258, 100.0]
["2026-09-22T13:51:57.110235+00:00", "trade", 7.2575, 100.0]
["2026-09-22T13:51:57.510234+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:57.514231+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:51:57.515256+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:57.518017+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:51:57.522881+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:51:57.746208+00:00", "trade", 7.2567, 67.0]
["2026-09-22T13:51:57.768734+00:00", "trade", 7.2567, 1.0]
["2026-09-22T13:51:58.089278+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:58.092575+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:58.093326+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:58.100193+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:58.123170+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:51:59.598185+00:00", "trade", 7.2584, 2.0]
["2026-09-22T13:51:59.689902+00:00", "trade", 7.255, 1000.0]
["2026-09-22T13:52:00.659981+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:00.726388+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:01.559762+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:01.560461+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:01.571296+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:01.612246+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:02.366309+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:02.564195+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.003438+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:03.216846+00:00", "trade", 7.2401, 184.0]
["2026-09-22T13:52:03.216909+00:00", "trade", 7.251, 101.0]
["2026-09-22T13:52:03.645553+00:00", "trade", 7.2517, 3.0]
["2026-09-22T13:52:03.645824+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645846+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645853+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645873+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645881+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645902+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645909+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645916+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.645930+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:52:03.645943+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:03.646126+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:03.646143+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646144+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:03.646175+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646184+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646190+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646197+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646200+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:52:03.646201+00:00", "trade", 7.25, 28.0]
["2026-09-22T13:52:03.646204+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646239+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646245+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646251+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:03.646258+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.646265+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.646271+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.646279+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.646286+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.646984+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.647033+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.647111+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.648952+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.651452+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.651916+00:00", "trade", 7.245, 2.0]
["2026-09-22T13:52:03.653255+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.653699+00:00", "trade", 7.2499, 63.0]
["2026-09-22T13:52:03.686938+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.707173+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.767536+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:03.903353+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:04.433463+00:00", "trade", 7.25, 196.0]
["2026-09-22T13:52:05.426080+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426081+00:00", "trade", 7.25, 300.0]
["2026-09-22T13:52:05.426082+00:00", "trade", 7.25, 976.0]
["2026-09-22T13:52:05.426087+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426116+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426128+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426173+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426211+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426212+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:05.426417+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426437+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426448+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426462+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426507+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:05.426522+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:05.426523+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:52:05.426523+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:05.426654+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426661+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426675+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426701+00:00", "trade", 7.25, 6.0]
["2026-09-22T13:52:05.426750+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426772+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426791+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.426962+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.427031+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.427292+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.427338+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.427477+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.427576+00:00", "trade", 7.25, 364.0]
["2026-09-22T13:52:05.428693+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.429136+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.431867+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.489216+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.554976+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.715043+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.716063+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.726503+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.726515+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.822793+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.981525+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:05.982149+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:06.033229+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:06.204310+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.197231+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.201366+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.207163+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.207997+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.274354+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:07.630378+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:08.304298+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:08.305953+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:08.703119+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:08.914744+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:52:08.960622+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:09.535056+00:00", "trade", 7.2516, 1.0]
["2026-09-22T13:52:10.112472+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:10.217770+00:00", "trade", 7.255, 2.0]
["2026-09-22T13:52:10.342453+00:00", "trade", 7.26, 507.0]
["2026-09-22T13:52:10.343247+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:10.626147+00:00", "trade", 7.2597, 1.0]
["2026-09-22T13:52:11.503422+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:11.636267+00:00", "trade", 7.255, 163.0]
["2026-09-22T13:52:12.341215+00:00", "trade", 7.1865, 1.0]
["2026-09-22T13:52:13.544884+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:13.612539+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:13.648590+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:14.026035+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:14.291738+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:14.457644+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:14.671129+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:14.979944+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:15.009382+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:15.565566+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:15.875950+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.011308+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.453791+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.786744+00:00", "trade", 7.25, 99.0]
["2026-09-22T13:52:16.786752+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:52:16.786770+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.786777+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.786799+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.786875+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.787049+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:16.787055+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:16.787062+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:16.787069+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:16.787076+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:16.787101+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:16.787148+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:52:16.787148+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:16.787148+00:00", "trade", 7.25, 40.0]
["2026-09-22T13:52:16.787148+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:16.787150+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787155+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:52:16.787156+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:52:16.787158+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:16.787158+00:00", "trade", 7.25, 30.0]
["2026-09-22T13:52:16.787509+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787574+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787655+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787664+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787675+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.787966+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.788031+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.789833+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.811691+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.812236+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.812689+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.812701+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.819824+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.821666+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:16.852703+00:00", "trade", 7.245, 348.0]
["2026-09-22T13:52:17.574667+00:00", "trade", 7.245, 144.0]
["2026-09-22T13:52:17.577712+00:00", "trade", 7.245, 131.0]
["2026-09-22T13:52:17.580154+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:17.597259+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:18.105371+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.106802+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.108656+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.177059+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.544577+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.545088+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.548132+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.664510+00:00", "trade", 7.245, 1400.0]
["2026-09-22T13:52:18.664551+00:00", "trade", 7.245, 2242.0]
["2026-09-22T13:52:18.665311+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.665448+00:00", "trade", 7.245, 300.0]
["2026-09-22T13:52:18.665770+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:18.683689+00:00", "trade", 7.245, 158.0]
["2026-09-22T13:52:19.087723+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:52:19.087723+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087724+00:00", "trade", 7.24, 164.0]
["2026-09-22T13:52:19.087726+00:00", "trade", 7.24, 1728.0]
["2026-09-22T13:52:19.087730+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087781+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087788+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087794+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087796+00:00", "trade", 7.24, 2.0]
["2026-09-22T13:52:19.087801+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087805+00:00", "trade", 7.24, 6.0]
["2026-09-22T13:52:19.087808+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.087848+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088193+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088200+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088207+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088228+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088292+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.088614+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.089280+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.107177+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:52:19.107218+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:52:19.134949+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.916940+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:52:19.918123+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.919796+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:19.939593+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:52:19.947503+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:52:20.918364+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:21.571113+00:00", "trade", 7.2467, 1.0]
["2026-09-22T13:52:22.972944+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:52:22.975930+00:00", "trade", 7.245, 1.0]
["2026-09-22T13:52:23.087205+00:00", "trade", 7.2499, 1000.0]
["2026-09-22T13:52:23.087256+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:23.669715+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:23.734965+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:23.987856+00:00", "trade", 7.25, 228.0]
["2026-09-22T13:52:24.508743+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:25.136524+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:25.137246+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:25.508989+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:26.443884+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:26.543594+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:27.186418+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:52:27.474682+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:27.743670+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:52:27.744024+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:52:27.744632+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:52:27.944884+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:28.177498+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:52:28.199287+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:52:28.477036+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:28.477744+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:29.577470+00:00", "trade", 7.2484, 1.0]
["2026-09-22T13:52:30.212298+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:30.212387+00:00", "trade", 7.245, 158.0]
["2026-09-22T13:52:30.212390+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:52:30.212390+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:52:30.212390+00:00", "trade", 7.25, 42.0]
["2026-09-22T13:52:30.212875+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:30.213407+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:30.322036+00:00", "trade", 7.2448, 100.0]
["2026-09-22T13:52:30.322835+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:30.719945+00:00", "trade", 7.25, 30000.0]
["2026-09-22T13:52:30.720726+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:30.723097+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.113559+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.274815+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.658431+00:00", "trade", 7.242, 200.0]
["2026-09-22T13:52:31.658692+00:00", "trade", 7.2417, 100.0]
["2026-09-22T13:52:31.658729+00:00", "trade", 7.245, 700.0]
["2026-09-22T13:52:31.658959+00:00", "trade", 7.24, 1027.0]
["2026-09-22T13:52:31.658961+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:52:31.658988+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.658994+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659001+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659007+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659014+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659020+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659028+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659034+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:52:31.659035+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659100+00:00", "trade", 7.245, 50.0]
["2026-09-22T13:52:31.659128+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659330+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659538+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659625+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659632+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659646+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659660+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659675+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659682+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659718+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:52:31.659718+00:00", "trade", 7.24, 2992.0]
["2026-09-22T13:52:31.659720+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:52:31.659720+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:52:31.659724+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659728+00:00", "trade", 7.24, 20.0]
["2026-09-22T13:52:31.659728+00:00", "trade", 7.24, 7.0]
["2026-09-22T13:52:31.659728+00:00", "trade", 7.24, 99.0]
["2026-09-22T13:52:31.659728+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:52:31.659942+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659958+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.659967+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.663001+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.663523+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.664348+00:00", "trade", 7.2405, 200.0]
["2026-09-22T13:52:31.670712+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.807708+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:31.820784+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.034066+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.482498+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.482729+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.482730+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:52:32.482768+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:52:32.482770+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.482776+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.482783+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.485179+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.485576+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.485849+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.527788+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.890787+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:32.902283+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:33.535933+00:00", "trade", 7.2475, 72.0]
["2026-09-22T13:52:33.550624+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:33.852730+00:00", "trade", 7.245, 20.0]
["2026-09-22T13:52:33.853495+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:33.853507+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:34.210844+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:34.315977+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.142478+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.631298+00:00", "trade", 7.24, 4.0]
["2026-09-22T13:52:35.631300+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.631792+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.744086+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.744096+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.744680+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:35.944625+00:00", "trade", 7.245, 40.0]
["2026-09-22T13:52:36.005319+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:52:36.386329+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:37.019044+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:37.520554+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:37.520555+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:37.521136+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:37.521157+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:37.648839+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:37.649085+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:38.105729+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:38.522682+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:38.523179+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:38.584520+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:38.606033+00:00", "trade", 7.245, 94.0]
["2026-09-22T13:52:38.655277+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.158712+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.160091+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.684577+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:52:39.684780+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.684816+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.684818+00:00", "trade", 7.25, 238.0]
["2026-09-22T13:52:39.684837+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:39.685044+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.685051+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.685248+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.685256+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.686456+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.687095+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:52:39.786959+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.786967+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:39.986459+00:00", "trade", 7.2484, 88.0]
["2026-09-22T13:52:40.000082+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.002824+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.075160+00:00", "trade", 7.245, 9.0]
["2026-09-22T13:52:40.262421+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.264515+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.264535+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.594692+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.599514+00:00", "trade", 7.245, 6.0]
["2026-09-22T13:52:40.608923+00:00", "trade", 7.25, 134.0]
["2026-09-22T13:52:40.625802+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:52:40.645797+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:52:40.665911+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:52:40.666169+00:00", "trade", 7.25, 300.0]
["2026-09-22T13:52:40.666218+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666225+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666231+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666238+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666245+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666252+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666261+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666271+00:00", "trade", 7.25, 29.0]
["2026-09-22T13:52:40.666275+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:52:40.666280+00:00", "trade", 7.25, 54.0]
["2026-09-22T13:52:40.666282+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666285+00:00", "trade", 7.25, 40.0]
["2026-09-22T13:52:40.666286+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666288+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666292+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666295+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666301+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666308+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666315+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666321+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666323+00:00", "trade", 7.25, 71.0]
["2026-09-22T13:52:40.666328+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666334+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666341+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666348+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666355+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666361+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:40.666362+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666363+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:40.666363+00:00", "trade", 7.25, 12.0]
["2026-09-22T13:52:40.666363+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:40.666363+00:00", "trade", 7.25, 578.0]
["2026-09-22T13:52:40.666376+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:40.666444+00:00", "trade", 7.25, 4.0]
["2026-09-22T13:52:40.666542+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:40.666550+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:40.666551+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666559+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666565+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666573+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666581+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666587+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666593+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666600+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666615+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666707+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666763+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666846+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.666893+00:00", "trade", 7.249, 53.0]
["2026-09-22T13:52:40.667030+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.667337+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.667357+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.667506+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.667852+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.668005+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.671386+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.673228+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.676216+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.679882+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.689469+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:52:40.704948+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.704971+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.708321+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.726345+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:40.726412+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.726943+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.731205+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.731233+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.731240+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.766488+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.807712+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.820822+00:00", "trade", 7.25, 107.0]
["2026-09-22T13:52:40.831100+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.831579+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.831589+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.866225+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.866499+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.866663+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.866690+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.866714+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.867152+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.867244+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.867623+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.867631+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.868484+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.868933+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.868992+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.923239+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:40.967751+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:40.968679+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.969166+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.969177+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.969963+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:40.971638+00:00", "trade", 7.255, 900.0]
["2026-09-22T13:52:40.972248+00:00", "trade", 7.2521, 71.0]
["2026-09-22T13:52:41.119534+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.312032+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.315187+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.317622+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.325124+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.330259+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.402641+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432209+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432466+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432687+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432775+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432831+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.432979+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.433424+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.517747+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.518200+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.518234+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.668129+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.668150+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:41.728987+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:44.081977+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:44.114261+00:00", "trade", 7.2516, 4.0]
["2026-09-22T13:52:45.198179+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:52:45.738934+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:45.738964+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:45.754335+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:45.942212+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.086535+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.836702+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.839068+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.839520+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.840336+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.843454+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.933617+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.953004+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:46.992420+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:47.036518+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:47.271644+00:00", "trade", 7.2516, 2.0]
["2026-09-22T13:52:47.272008+00:00", "trade", 7.2516, 1.0]
["2026-09-22T13:52:47.731881+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:47.911463+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.269823+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.398817+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.399312+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.401799+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.408747+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.426405+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.696914+00:00", "trade", 7.2493, 2.0]
["2026-09-22T13:52:48.698310+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.784337+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:48.786525+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:49.346831+00:00", "trade", 7.26, 34.0]
["2026-09-22T13:52:51.095527+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.098109+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.117953+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.118379+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.118875+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.118883+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.128051+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.546706+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.549629+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.585088+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:51.787505+00:00", "trade", 7.2551, 100.0]
["2026-09-22T13:52:51.788296+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:52.732565+00:00", "trade", 7.255, 120.0]
["2026-09-22T13:52:52.836892+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:52.874127+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:52.874607+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:52.877589+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:52.877598+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.123633+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.137443+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.172298+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.176381+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.176391+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.275146+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:53.281644+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.207170+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:52:56.207171+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.207187+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.207201+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.207236+00:00", "trade", 7.25, 90.0]
["2026-09-22T13:52:56.207260+00:00", "trade", 7.25, 15.0]
["2026-09-22T13:52:56.207263+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:56.207263+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:52:56.207263+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:52:56.207411+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.207459+00:00", "trade", 7.25, 17.0]
["2026-09-22T13:52:56.207459+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:56.207484+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.207491+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207498+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207504+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207519+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207525+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207532+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207538+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207681+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207723+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207784+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207791+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207798+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207823+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:52:56.207825+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:52:56.207852+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207854+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.207945+00:00", "trade", 7.25, 300.0]
["2026-09-22T13:52:56.208157+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.208305+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.208354+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.209209+00:00", "trade", 7.25, 1405.0]
["2026-09-22T13:52:56.209419+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.209438+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.209817+00:00", "trade", 7.2507, 68.0]
["2026-09-22T13:52:56.209934+00:00", "trade", 7.25, 5976.0]
["2026-09-22T13:52:56.210558+00:00", "trade", 7.25, 179.0]
["2026-09-22T13:52:56.214732+00:00", "trade", 7.242, 1900.0]
["2026-09-22T13:52:56.214817+00:00", "trade", 7.2418, 110.0]
["2026-09-22T13:52:56.214921+00:00", "trade", 7.24, 11391.0]
["2026-09-22T13:52:56.215347+00:00", "trade", 7.242, 57.0]
["2026-09-22T13:52:56.215527+00:00", "trade", 7.24, 345.0]
["2026-09-22T13:52:56.219474+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:52:56.241101+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.241590+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.241615+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.242047+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.265985+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:52:56.266246+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.266416+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266439+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266446+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266453+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266476+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.266487+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.266531+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.266715+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.266884+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266940+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.266970+00:00", "trade", 7.25, 171.0]
["2026-09-22T13:52:56.266970+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.266971+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.266996+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.267040+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:52:56.267200+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267294+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267302+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267323+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267327+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.267387+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.267396+00:00", "trade", 7.25, 50.0]
["2026-09-22T13:52:56.267426+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.267433+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.267500+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:52:56.267555+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267816+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267842+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267853+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267885+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267896+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267914+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.267927+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.268037+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.268044+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.268051+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.268327+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.353007+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.458153+00:00", "trade", 7.245, 20.0]
["2026-09-22T13:52:56.562028+00:00", "trade", 7.245, 3.0]
["2026-09-22T13:52:56.562801+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:56.563271+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:57.013344+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:52:59.111264+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:00.739302+00:00", "trade", 7.25, 6500.0]
["2026-09-22T13:53:00.739897+00:00", "trade", 7.25, 2500.0]
["2026-09-22T13:53:00.739925+00:00", "trade", 7.2499, 205.0]
["2026-09-22T13:53:00.740511+00:00", "trade", 7.25, 75.0]
["2026-09-22T13:53:01.465901+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:01.648065+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:02.507367+00:00", "trade", 7.2464, 35.0]
["2026-09-22T13:53:03.225873+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:03.229115+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:05.454315+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:05.454753+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:05.454823+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:53:05.454827+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:05.454867+00:00", "trade", 7.25, 4.0]
["2026-09-22T13:53:05.454870+00:00", "trade", 7.25, 14.0]
["2026-09-22T13:53:05.454925+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.454932+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.454939+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.454946+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.454952+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.454959+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.455238+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.455416+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.455521+00:00", "trade", 7.25, 13.0]
["2026-09-22T13:53:05.455995+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.456014+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.456771+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.459801+00:00", "trade", 7.24, 9.0]
["2026-09-22T13:53:05.519849+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.539279+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.577866+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.583812+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.896935+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:05.946042+00:00", "trade", 7.245, 12.0]
["2026-09-22T13:53:05.963432+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:53:05.970318+00:00", "trade", 7.245, 100.0]
["2026-09-22T13:53:06.127637+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:06.334029+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:06.348668+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:06.360477+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:06.684547+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:06.779457+00:00", "trade", 7.2499, 34.0]
["2026-09-22T13:53:06.817210+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:07.110641+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:07.202593+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:07.324388+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:07.495813+00:00", "trade", 7.2486, 12.0]
["2026-09-22T13:53:08.594200+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:08.910958+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:09.786697+00:00", "trade", 7.245, 4.0]
["2026-09-22T13:53:09.956956+00:00", "trade", 7.245, 25.0]
["2026-09-22T13:53:09.959802+00:00", "trade", 7.245, 25.0]
["2026-09-22T13:53:10.128201+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:11.247895+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:12.593114+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:12.793840+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:53:13.024924+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:13.393510+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:13.395265+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:14.443785+00:00", "trade", 7.2221, 1.0]
["2026-09-22T13:53:15.493572+00:00", "trade", 7.25, 30.0]
["2026-09-22T13:53:16.338299+00:00", "trade", 7.2486, 1.0]
["2026-09-22T13:53:16.504859+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:16.597455+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:17.530909+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:17.571329+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:17.824045+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:17.998631+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:18.006411+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:18.886419+00:00", "trade", 7.245, 10.0]
["2026-09-22T13:53:20.103400+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:20.122257+00:00", "trade", 7.2484, 90.0]
["2026-09-22T13:53:20.123062+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:20.547197+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:20.721622+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:21.326167+00:00", "trade", 7.2475, 6.0]
["2026-09-22T13:53:22.523597+00:00", "trade", 7.245, 158.0]
["2026-09-22T13:53:22.524624+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:22.524638+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:22.526138+00:00", "trade", 7.245, 2.0]
["2026-09-22T13:53:23.074115+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:23.103502+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:53:23.103564+00:00", "trade", 7.25, 108.0]
["2026-09-22T13:53:23.141653+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:53:23.786425+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:24.204962+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:24.205082+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:24.205143+00:00", "trade", 7.25, 107.0]
["2026-09-22T13:53:24.208531+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:53:24.208816+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:24.216152+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:24.225101+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:26.106804+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:26.106864+00:00", "trade", 7.25, 64.0]
["2026-09-22T13:53:26.112397+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:53:27.328815+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:53:27.328861+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328868+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:27.328869+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:27.328869+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328870+00:00", "trade", 7.25, 114.0]
["2026-09-22T13:53:27.328896+00:00", "trade", 7.25, 96.0]
["2026-09-22T13:53:27.328903+00:00", "trade", 7.25, 500.0]
["2026-09-22T13:53:27.328906+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328911+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:27.328911+00:00", "trade", 7.25, 500.0]
["2026-09-22T13:53:27.328914+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328920+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328921+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328927+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328934+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328940+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328954+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328961+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328968+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328982+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.328989+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329004+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329012+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329019+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329027+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329034+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329048+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329056+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329168+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329184+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329255+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329270+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:27.329271+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:27.329321+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:27.329352+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:27.329419+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:27.329428+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:27.329435+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329442+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329442+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329449+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329455+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329463+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329470+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329476+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329528+00:00", "trade", 7.249, 64.0]
["2026-09-22T13:53:27.329557+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329916+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329946+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.329984+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331030+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:27.331221+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331432+00:00", "trade", 7.255, 200.0]
["2026-09-22T13:53:27.331506+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331724+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331733+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331747+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331761+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:27.331860+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331894+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.331897+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:27.331905+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:27.332188+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.332202+00:00", "trade", 7.255, 200.0]
["2026-09-22T13:53:27.332354+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.332393+00:00", "trade", 7.255, 200.0]
["2026-09-22T13:53:27.332895+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.333009+00:00", "trade", 7.2539, 54.0]
["2026-09-22T13:53:27.334463+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.335534+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.337930+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.338964+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.340005+00:00", "trade", 7.25, 40.0]
["2026-09-22T13:53:27.340015+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.340025+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:27.340029+00:00", "trade", 7.25, 40.0]
["2026-09-22T13:53:27.340508+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.340518+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.379178+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:27.442907+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.773567+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.783569+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.784242+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:27.784409+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.124822+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.237419+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.237429+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.264339+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.264632+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.268127+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.274584+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:28.658971+00:00", "trade", 7.2586, 1.0]
["2026-09-22T13:53:28.659058+00:00", "trade", 7.2514, 271.0]
["2026-09-22T13:53:29.075062+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:29.078328+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:31.663759+00:00", "trade", 7.2348, 100.0]
["2026-09-22T13:53:31.904525+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.508367+00:00", "trade", 7.2511, 5.0]
["2026-09-22T13:53:32.657290+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.704709+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.710978+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.710990+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.711428+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.714644+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.731423+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.734748+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.734760+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.735200+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.735211+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:32.741393+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:33.795655+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:34.716376+00:00", "trade", 7.2552, 500.0]
["2026-09-22T13:53:35.184649+00:00", "trade", 7.2349, 100.0]
["2026-09-22T13:53:35.234783+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:35.846854+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.342012+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.911443+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:36.911705+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.911856+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.912210+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.912938+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:36.960549+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:37.194869+00:00", "trade", 7.255, 56.0]
["2026-09-22T13:53:37.197421+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:53:37.410178+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:37.410660+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:37.412464+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:37.665758+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:38.008138+00:00", "trade", 7.255, 2.0]
["2026-09-22T13:53:38.012658+00:00", "trade", 7.255, 6.0]
["2026-09-22T13:53:38.841830+00:00", "trade", 7.2278, 100.0]
["2026-09-22T13:53:40.984290+00:00", "trade", 7.2501, 1.0]
["2026-09-22T13:53:41.884595+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:41.885056+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:42.220220+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:42.850513+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:42.851324+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:43.535941+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:43.606016+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:43.734880+00:00", "trade", 7.2478, 5.0]
["2026-09-22T13:53:43.893497+00:00", "trade", 7.2584, 10.0]
["2026-09-22T13:53:46.150099+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.130581+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.956158+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.956168+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:47.956549+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.956564+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.956776+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.956868+00:00", "trade", 7.2516, 100.0]
["2026-09-22T13:53:47.957028+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:47.957393+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:47.958029+00:00", "trade", 7.2523, 52.0]
["2026-09-22T13:53:47.961527+00:00", "trade", 7.25, 380.0]
["2026-09-22T13:53:47.966526+00:00", "trade", 7.25, 12.0]
["2026-09-22T13:53:47.972366+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:47.983208+00:00", "trade", 7.2505, 138.0]
["2026-09-22T13:53:48.239773+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:48.279754+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:48.279819+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:48.280773+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:48.835887+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:48.838529+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:49.131590+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:49.693446+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:50.134851+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:50.547805+00:00", "trade", 7.2478, 71.0]
["2026-09-22T13:53:50.757451+00:00", "trade", 7.2598, 600.0]
["2026-09-22T13:53:50.758675+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:51.708932+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.256515+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.257832+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.257857+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.259408+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.260512+00:00", "trade", 7.26, 20.0]
["2026-09-22T13:53:52.260514+00:00", "trade", 7.26, 200.0]
["2026-09-22T13:53:52.260515+00:00", "trade", 7.26, 211.0]
["2026-09-22T13:53:52.260534+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260541+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260548+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260555+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260568+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260581+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260588+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260595+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260611+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260649+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.260865+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260877+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.260922+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260930+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260933+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260937+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260944+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260951+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260958+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260967+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.260969+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.260969+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:53:52.260970+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260972+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:53:52.260976+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.260976+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.260977+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261110+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261144+00:00", "trade", 7.2552, 53.0]
["2026-09-22T13:53:52.261328+00:00", "trade", 7.25, 68.0]
["2026-09-22T13:53:52.261400+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261409+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261421+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261594+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261595+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.261596+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.261597+00:00", "trade", 7.26, 300.0]
["2026-09-22T13:53:52.261600+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.261601+00:00", "trade", 7.26, 38.0]
["2026-09-22T13:53:52.261601+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261607+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261614+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261619+00:00", "trade", 7.26, 292.0]
["2026-09-22T13:53:52.261620+00:00", "trade", 7.26, 30.0]
["2026-09-22T13:53:52.261620+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261622+00:00", "trade", 7.26, 30.0]
["2026-09-22T13:53:52.261629+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261679+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261712+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261719+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261720+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261727+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261740+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261745+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261747+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261754+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261852+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261872+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261877+00:00", "trade", 7.26, 35.0]
["2026-09-22T13:53:52.261879+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261880+00:00", "trade", 7.26, 31.0]
["2026-09-22T13:53:52.261885+00:00", "trade", 7.26, 12.0]
["2026-09-22T13:53:52.261891+00:00", "trade", 7.26, 117.0]
["2026-09-22T13:53:52.261900+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261921+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261927+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261940+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.261973+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262065+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262095+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262101+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262115+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262129+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262156+00:00", "trade", 7.26, 142.0]
["2026-09-22T13:53:52.262157+00:00", "trade", 7.26, 206.0]
["2026-09-22T13:53:52.262157+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262164+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262165+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:53:52.262165+00:00", "trade", 7.26, 56.0]
["2026-09-22T13:53:52.262165+00:00", "trade", 7.26, 2.0]
["2026-09-22T13:53:52.262165+00:00", "trade", 7.26, 25.0]
["2026-09-22T13:53:52.262191+00:00", "trade", 7.2562, 52.0]
["2026-09-22T13:53:52.262201+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262211+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.262274+00:00", "trade", 7.2596, 52.0]
["2026-09-22T13:53:52.262380+00:00", "trade", 7.26, 11.0]
["2026-09-22T13:53:52.262410+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.263889+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.263901+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.264970+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:53:52.266747+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:53:52.266749+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.266770+00:00", "trade", 7.26, 73.0]
["2026-09-22T13:53:52.266797+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266804+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266811+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266818+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266824+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266831+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266837+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266844+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266850+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266857+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266863+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266871+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266878+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.266884+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267200+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267207+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267214+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267235+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267308+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:53:52.267337+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.267954+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:53:52.268166+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.272299+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.273811+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.304639+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.305101+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.306224+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365062+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.365062+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365063+00:00", "trade", 7.25, 102.0]
["2026-09-22T13:53:52.365064+00:00", "trade", 7.25, 798.0]
["2026-09-22T13:53:52.365069+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365089+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365103+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365118+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365188+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:53:52.365213+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365229+00:00", "trade", 7.255, 49.0]
["2026-09-22T13:53:52.365239+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365287+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365317+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.365324+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:53:52.365325+00:00", "trade", 7.25, 99.0]
["2026-09-22T13:53:52.365431+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:53:52.365641+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.365694+00:00", "trade", 7.2552, 60.0]
["2026-09-22T13:53:52.365818+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365828+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365839+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365846+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365847+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.365853+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365856+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.365866+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365866+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365874+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365881+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365888+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365901+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365915+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.365955+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.365957+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:53:52.365957+00:00", "trade", 7.25, 75.0]
["2026-09-22T13:53:52.366247+00:00", "trade", 7.255, 51.0]
["2026-09-22T13:53:52.366334+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.366437+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.366446+00:00", "trade", 7.25, 38.0]
["2026-09-22T13:53:52.366453+00:00", "trade", 7.25, 55.0]
["2026-09-22T13:53:52.366550+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.366615+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.366633+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.366681+00:00", "trade", 7.25, 61.0]
["2026-09-22T13:53:52.366790+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.366884+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.366995+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.367130+00:00", "trade", 7.2545, 50.0]
["2026-09-22T13:53:52.367401+00:00", "trade", 7.2515, 50.0]
["2026-09-22T13:53:52.367608+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:52.374894+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.375231+00:00", "trade", 7.255, 24.0]
["2026-09-22T13:53:52.375401+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.375553+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.375575+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.375578+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.375596+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.375661+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:53:52.375661+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:53:52.375672+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.375727+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.375893+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.376058+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.376090+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.376946+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.377003+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.379866+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:52.380620+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.380863+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.380864+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.380889+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.380903+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.380919+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381144+00:00", "trade", 7.255, 2.0]
["2026-09-22T13:53:52.381174+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.381255+00:00", "trade", 7.25, 24.0]
["2026-09-22T13:53:52.381446+00:00", "trade", 7.25, 31.0]
["2026-09-22T13:53:52.381496+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.381552+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381654+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381668+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381683+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381705+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.381755+00:00", "trade", 7.25, 25.0]
["2026-09-22T13:53:52.381865+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.381901+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381927+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.381956+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.382071+00:00", "trade", 7.25, 300.0]
["2026-09-22T13:53:52.382258+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.382389+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.382677+00:00", "trade", 7.2519, 58.0]
["2026-09-22T13:53:52.382717+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.382864+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387035+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.387346+00:00", "trade", 7.25, 2.0]
["2026-09-22T13:53:52.387372+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387386+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387401+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387451+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387458+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387465+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387479+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387480+00:00", "trade", 7.25, 24.0]
["2026-09-22T13:53:52.387867+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387882+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387903+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387905+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387920+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387924+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.387966+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.387973+00:00", "trade", 7.25, 74.0]
["2026-09-22T13:53:52.387975+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:53:52.388026+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.388273+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.388447+00:00", "trade", 7.25, 24.0]
["2026-09-22T13:53:52.388487+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.388712+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.388951+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.389097+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.392221+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.392417+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.393011+00:00", "trade", 7.25, 30.0]
["2026-09-22T13:53:52.393587+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:52.393732+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.393733+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.393758+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.393779+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.393793+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.394158+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394167+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.394221+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:53:52.394537+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394548+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394571+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394578+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394586+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394612+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394623+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394662+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394766+00:00", "trade", 7.25, 31.0]
["2026-09-22T13:53:52.394766+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394799+00:00", "trade", 7.25, 258.0]
["2026-09-22T13:53:52.394801+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394821+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.394865+00:00", "trade", 7.25, 64.0]
["2026-09-22T13:53:52.394979+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.394987+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395059+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.395203+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395209+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:53:52.395261+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395375+00:00", "trade", 7.2513, 50.0]
["2026-09-22T13:53:52.395376+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395389+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395398+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395452+00:00", "trade", 7.2509, 50.0]
["2026-09-22T13:53:52.395501+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395549+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.395607+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395624+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.395662+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.396087+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.396141+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.396168+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.397059+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.397083+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.397487+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.397964+00:00", "trade", 7.2403, 4870.0]
["2026-09-22T13:53:52.397965+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398046+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398216+00:00", "trade", 7.25, 536.0]
["2026-09-22T13:53:52.398216+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398217+00:00", "trade", 7.25, 144.0]
["2026-09-22T13:53:52.398224+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:53:52.398252+00:00", "trade", 7.25, 56.0]
["2026-09-22T13:53:52.398273+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398280+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398286+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398298+00:00", "trade", 7.25, 6.0]
["2026-09-22T13:53:52.398301+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398305+00:00", "trade", 7.25, 33.0]
["2026-09-22T13:53:52.398309+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398330+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398344+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398351+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398358+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398364+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:53:52.398370+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398372+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398379+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398387+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398400+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398414+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398420+00:00", "quote", 7.24, 7.26]
["2026-09-22T13:53:52.398427+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398431+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398434+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398440+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398447+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398453+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398460+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398549+00:00", "trade", 7.2411, 69.0]
["2026-09-22T13:53:52.398673+00:00", "trade", 7.2411, 160.0]
["2026-09-22T13:53:52.398746+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398832+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398845+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.398931+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.403245+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.403801+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.408163+00:00", "trade", 7.25, 7.0]
["2026-09-22T13:53:52.418739+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:52.418780+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.419116+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.419131+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.643529+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:53:52.643624+00:00", "trade", 7.251, 76.0]
["2026-09-22T13:53:52.643832+00:00", "trade", 7.251, 300.0]
["2026-09-22T13:53:52.644308+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.681358+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.976946+00:00", "trade", 7.2597, 369.0]
["2026-09-22T13:53:52.977408+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.977592+00:00", "trade", 7.2523, 58.0]
["2026-09-22T13:53:52.977872+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:52.999190+00:00", "trade", 7.2597, 1.0]
["2026-09-22T13:53:53.082661+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:53.249926+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:54.007736+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:54.022998+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:53:54.357806+00:00", "trade", 7.255, 200.0]
["2026-09-22T13:53:54.625413+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:55.487391+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:55.489701+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:55.505291+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:56.386199+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:56.387586+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:56.388168+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:53:56.886431+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:57.089667+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:57.921173+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.067381+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.068851+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.203338+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.203438+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.517716+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.518130+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.518429+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:53:59.696818+00:00", "trade", 7.248, 140.0]
["2026-09-22T13:54:00.432993+00:00", "trade", 7.255, 40.0]
["2026-09-22T13:54:00.622653+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:00.622691+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:01.076476+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:01.083351+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:01.901748+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:01.902042+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:03.971490+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:04.175864+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:04.706508+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:05.364086+00:00", "trade", 7.258, 2666.0]
["2026-09-22T13:54:05.364095+00:00", "trade", 7.255, 2200.0]
["2026-09-22T13:54:05.364135+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:05.364674+00:00", "trade", 7.2555, 67.0]
["2026-09-22T13:54:05.364690+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:05.364759+00:00", "trade", 7.2575, 96.0]
["2026-09-22T13:54:05.364802+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:54:05.364812+00:00", "trade", 7.255, 66.0]
["2026-09-22T13:54:05.368719+00:00", "trade", 7.2576, 68.0]
["2026-09-22T13:54:05.389190+00:00", "trade", 7.2576, 66.0]
["2026-09-22T13:54:05.429970+00:00", "trade", 7.2562, 500.0]
["2026-09-22T13:54:06.146830+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.146873+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.147101+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.363960+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.382400+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.519965+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.520073+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.532044+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.729689+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.729769+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:06.729924+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:08.125713+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:54:08.808152+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:09.142843+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:09.426542+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:09.427114+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:10.008654+00:00", "trade", 7.255, 3.0]
["2026-09-22T13:54:10.013456+00:00", "trade", 7.255, 9.0]
["2026-09-22T13:54:10.124365+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:10.124444+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:10.480745+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:10.539382+00:00", "trade", 7.2586, 1.0]
["2026-09-22T13:54:11.022491+00:00", "trade", 7.2517, 11.0]
["2026-09-22T13:54:11.748000+00:00", "trade", 7.26, 2.0]
["2026-09-22T13:54:12.207746+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:12.208076+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:12.347040+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:12.622452+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:13.043102+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:13.174052+00:00", "trade", 7.25, 3.0]
["2026-09-22T13:54:13.739506+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:14.762072+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:15.345608+00:00", "trade", 7.2599, 7.0]
["2026-09-22T13:54:16.090956+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:54:16.155655+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:16.232346+00:00", "trade", 7.2517, 100.0]
["2026-09-22T13:54:16.435485+00:00", "trade", 7.2588, 20.0]
["2026-09-22T13:54:18.972606+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:18.973282+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:19.193538+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:19.389224+00:00", "trade", 7.2554, 150.0]
["2026-09-22T13:54:21.114485+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:21.331850+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:21.332022+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:21.335714+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:54:22.004891+00:00", "trade", 7.2489, 1.0]
["2026-09-22T13:54:22.252565+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:23.040078+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:23.503404+00:00", "trade", 7.2474, 100.0]
["2026-09-22T13:54:25.305420+00:00", "trade", 7.236, 1.0]
["2026-09-22T13:54:25.367448+00:00", "trade", 7.26, 2.0]
["2026-09-22T13:54:26.854152+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:54:27.417748+00:00", "trade", 7.2518, 7.0]
["2026-09-22T13:54:27.862620+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:28.814294+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:28.814612+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:28.945859+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:29.365979+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:29.548243+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:54:34.381016+00:00", "trade", 7.2482, 100.0]
["2026-09-22T13:54:34.459752+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:34.459808+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:34.462609+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:34.464417+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:35.084549+00:00", "trade", 7.2584, 100.0]
["2026-09-22T13:54:35.267783+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:35.314660+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:35.366406+00:00", "trade", 7.2567, 35.0]
["2026-09-22T13:54:35.366435+00:00", "trade", 7.2556, 44.0]
["2026-09-22T13:54:35.788645+00:00", "trade", 7.2599, 21.0]
["2026-09-22T13:54:35.893346+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:36.006558+00:00", "trade", 7.2489, 70.0]
["2026-09-22T13:54:36.007031+00:00", "trade", 7.2489, 70.0]
["2026-09-22T13:54:36.224916+00:00", "trade", 7.2371, 1.0]
["2026-09-22T13:54:38.194469+00:00", "trade", 7.2337, 29.0]
["2026-09-22T13:54:39.003716+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:39.685768+00:00", "trade", 7.2489, 2.0]
["2026-09-22T13:54:40.078533+00:00", "trade", 7.26, 52.0]
["2026-09-22T13:54:40.078645+00:00", "trade", 7.26, 48.0]
["2026-09-22T13:54:40.078647+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:40.079191+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:40.079941+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:40.530990+00:00", "trade", 7.26, 134.0]
["2026-09-22T13:54:42.422895+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:54:44.966825+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:45.471701+00:00", "trade", 7.26, 462.0]
["2026-09-22T13:54:45.471761+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.471770+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.471851+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.471868+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.471877+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.471887+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.472209+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.472220+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:54:45.472242+00:00", "trade", 7.26, 265.0]
["2026-09-22T13:54:45.472243+00:00", "trade", 7.26, 300.0]
["2026-09-22T13:54:45.472246+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:54:45.472251+00:00", "quote", 7.25, 7.27]
["2026-09-22T13:54:45.472302+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472347+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472356+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472365+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472373+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472381+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472463+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.472872+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.473164+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.473654+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.473718+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.474163+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.474493+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.476099+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.476534+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.476738+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.478482+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.480243+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.480277+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.480773+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.486942+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:45.914154+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.298346+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.300083+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.483658+00:00", "trade", 7.2608, 500.0]
["2026-09-22T13:54:46.826194+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.828083+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.828758+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.828769+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.829175+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:46.860289+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:47.083208+00:00", "trade", 7.238, 600.0]
["2026-09-22T13:54:47.314012+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:47.314022+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:47.314696+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:47.318700+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.043548+00:00", "trade", 7.2525, 7.0]
["2026-09-22T13:54:48.170965+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.408417+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.544557+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.587452+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.587454+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:54:48.587524+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.587916+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:48.601247+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:49.273380+00:00", "trade", 7.265, 10.0]
["2026-09-22T13:54:49.298759+00:00", "trade", 7.2684, 3.0]
["2026-09-22T13:54:49.299115+00:00", "trade", 7.2684, 1.0]
["2026-09-22T13:54:50.072137+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:52.068940+00:00", "trade", 7.2684, 1.0]
["2026-09-22T13:54:52.462774+00:00", "trade", 7.2572, 18.0]
["2026-09-22T13:54:53.837002+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:54:53.962393+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:54:54.652306+00:00", "trade", 7.2616, 4.0]
["2026-09-22T13:54:54.674932+00:00", "trade", 7.2616, 1.0]
["2026-09-22T13:54:55.565945+00:00", "trade", 7.2633, 1.0]
["2026-09-22T13:54:56.695078+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:58.467083+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:54:58.467084+00:00", "trade", 7.265, 61.0]
["2026-09-22T13:54:58.467573+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:54:59.599243+00:00", "trade", 7.2608, 200.0]
["2026-09-22T13:54:59.623054+00:00", "trade", 7.2453, 100.0]
["2026-09-22T13:54:59.952216+00:00", "trade", 7.265, 5.0]
["2026-09-22T13:55:00.070285+00:00", "trade", 7.265, 1.0]
["2026-09-22T13:55:00.742934+00:00", "trade", 7.2524, 73.0]
["2026-09-22T13:55:00.759427+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:00.958694+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:01.034277+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:02.077696+00:00", "trade", 7.2623, 17.0]
["2026-09-22T13:55:02.165268+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:02.192580+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:02.825931+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:03.086804+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:03.174609+00:00", "trade", 7.261, 900.0]
["2026-09-22T13:55:03.271614+00:00", "trade", 7.265, 100.0]
["2026-09-22T13:55:04.053297+00:00", "trade", 7.265, 40.0]
["2026-09-22T13:55:04.551428+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:05.807790+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:05.927283+00:00", "trade", 7.265, 8425.0]
["2026-09-22T13:55:05.927969+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:06.193084+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:07.288539+00:00", "trade", 7.265, 1.0]
["2026-09-22T13:55:08.342221+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:08.858581+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:09.618568+00:00", "trade", 7.265, 346.0]
["2026-09-22T13:55:09.915258+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:09.944270+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:10.472427+00:00", "trade", 7.26, 3.0]
["2026-09-22T13:55:11.656219+00:00", "trade", 7.2636, 13.0]
["2026-09-22T13:55:13.317172+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:13.317228+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:13.636976+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:13.737211+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:13.935678+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:13.935679+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:13.942532+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:15.313710+00:00", "trade", 7.265, 500.0]
["2026-09-22T13:55:15.364307+00:00", "trade", 7.2601, 1000.0]
["2026-09-22T13:55:15.364356+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:15.364601+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:15.619391+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:17.173389+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:17.230468+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:19.028118+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:19.028167+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:19.556489+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:20.395877+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:21.397172+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:21.397783+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:21.612080+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:21.972088+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.044653+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:22.044703+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.045150+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.268983+00:00", "trade", 7.2626, 1000.0]
["2026-09-22T13:55:22.269031+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.269059+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.439891+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.493920+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:22.776506+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:23.094766+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:24.844593+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:24.844709+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:27.195413+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:27.195424+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:27.195444+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:27.195449+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:55:27.195569+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:27.195766+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:27.195767+00:00", "trade", 7.27, 100.0]
["2026-09-22T13:55:27.360543+00:00", "trade", 7.2636, 1.0]
["2026-09-22T13:55:27.421214+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:27.421251+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:27.421272+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:28.510645+00:00", "trade", 7.27, 10.0]
["2026-09-22T13:55:30.064482+00:00", "trade", 7.26, 86.0]
["2026-09-22T13:55:30.837035+00:00", "trade", 7.265, 300.0]
["2026-09-22T13:55:30.837124+00:00", "trade", 7.265, 700.0]
["2026-09-22T13:55:31.022897+00:00", "trade", 7.1986, 100.0]
["2026-09-22T13:55:33.064434+00:00", "trade", 7.265, 40.0]
["2026-09-22T13:55:33.980713+00:00", "trade", 7.2633, 1.0]
["2026-09-22T13:55:35.587378+00:00", "trade", 7.26, 28.0]
["2026-09-22T13:55:35.587401+00:00", "trade", 7.26, 88.0]
["2026-09-22T13:55:35.587402+00:00", "trade", 7.26, 142.0]
["2026-09-22T13:55:35.587406+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:55:35.587406+00:00", "trade", 7.26, 1300.0]
["2026-09-22T13:55:35.587408+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587415+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587422+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587430+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587439+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587447+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587461+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587468+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587474+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587480+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587488+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587494+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587502+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587515+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587529+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587542+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587623+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587640+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587647+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587653+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587660+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587668+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587672+00:00", "trade", 7.26, 13.0]
["2026-09-22T13:55:35.587677+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:55:35.587679+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:55:35.587679+00:00", "trade", 7.26, 228.0]
["2026-09-22T13:55:35.587683+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587690+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587787+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587795+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587882+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587890+00:00", "quote", 7.26, 7.27]
["2026-09-22T13:55:35.587912+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587922+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587929+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587935+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587943+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587949+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587956+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587963+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587978+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587981+00:00", "trade", 7.26, 15.0]
["2026-09-22T13:55:35.587983+00:00", "trade", 7.26, 400.0]
["2026-09-22T13:55:35.587983+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:55:35.587984+00:00", "trade", 7.26, 34.0]
["2026-09-22T13:55:35.587984+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587984+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.587992+00:00", "quote", 7.26, 7.26]
["2026-09-22T13:55:35.588004+00:00", "trade", 7.26, 179.0]
["2026-09-22T13:55:35.588005+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:55:35.588006+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.588085+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.588252+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.588274+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.588304+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.588411+00:00", "trade", 7.25, 95.0]
["2026-09-22T13:55:35.588563+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.590188+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.590271+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.591642+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.592472+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.609627+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.627382+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.627415+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.628728+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:35.687429+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:36.273263+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:37.541229+00:00", "trade", 7.2599, 137.0]
["2026-09-22T13:55:37.542469+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:37.542997+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:55:37.631292+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:37.632038+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:37.632282+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:37.898956+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:39.758198+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:39.758229+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:39.779297+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:40.355736+00:00", "trade", 7.2586, 5.0]
["2026-09-22T13:55:40.598009+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:40.613375+00:00", "trade", 7.2508, 100.0]
["2026-09-22T13:55:41.118519+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:41.307244+00:00", "trade", 7.2509, 218.0]
["2026-09-22T13:55:41.329182+00:00", "trade", 7.2509, 1.0]
["2026-09-22T13:55:42.773136+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:42.773565+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:42.774220+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:42.774974+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:44.131493+00:00", "trade", 7.255, 145.0]
["2026-09-22T13:55:45.664098+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:55:48.178925+00:00", "trade", 7.2633, 11.0]
["2026-09-22T13:55:48.968512+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:48.969198+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:48.970542+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:55:49.982180+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:49.983940+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:49.989966+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:55:50.537423+00:00", "trade", 7.2563, 5.0]
["2026-09-22T13:55:50.548367+00:00", "trade", 7.257, 136.0]
["2026-09-22T13:55:52.454317+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:55:54.022801+00:00", "trade", 7.2508, 100.0]
["2026-09-22T13:55:54.691491+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:54.982691+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:55.528110+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:55:55.528111+00:00", "trade", 7.255, 86.0]
["2026-09-22T13:55:55.716233+00:00", "trade", 7.255, 500.0]
["2026-09-22T13:55:56.061400+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:56.864742+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:58.034763+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:58.034780+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:58.272004+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:58.272036+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:55:58.595668+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:55:58.596991+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:55:58.598239+00:00", "trade", 7.255, 28.0]
["2026-09-22T13:55:59.402929+00:00", "trade", 7.255, 150.0]
["2026-09-22T13:55:59.405738+00:00", "trade", 7.255, 150.0]
["2026-09-22T13:56:01.140215+00:00", "trade", 7.2598, 500.0]
["2026-09-22T13:56:01.580123+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:03.288331+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:56:05.365291+00:00", "trade", 7.2621, 69.0]
["2026-09-22T13:56:06.011194+00:00", "trade", 7.2608, 14.0]
["2026-09-22T13:56:06.274118+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:06.429518+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:06.550549+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:06.901186+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:07.121618+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:07.712278+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:56:07.712279+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:56:07.712756+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:07.871684+00:00", "trade", 7.2514, 21.0]
["2026-09-22T13:56:09.214470+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:10.662318+00:00", "trade", 7.255, 72.0]
["2026-09-22T13:56:11.185152+00:00", "trade", 7.26, 5.0]
["2026-09-22T13:56:11.266164+00:00", "trade", 7.2586, 1.0]
["2026-09-22T13:56:11.276883+00:00", "trade", 7.25, 8.0]
["2026-09-22T13:56:11.283196+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:56:11.428643+00:00", "trade", 7.2502, 1500.0]
["2026-09-22T13:56:11.429252+00:00", "trade", 7.2504, 51.0]
["2026-09-22T13:56:11.974297+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:13.754382+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:14.043119+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:56:14.508417+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:56:17.164974+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:19.111171+00:00", "trade", 7.2532, 1.0]
["2026-09-22T13:56:19.959295+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:19.959755+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.207755+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.207774+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.782636+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.803788+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:20.803839+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.803849+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.803878+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:56:20.803879+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.803896+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.803938+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:56:20.803939+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:56:20.804046+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.804083+00:00", "trade", 7.26, 10.0]
["2026-09-22T13:56:20.804084+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:20.804370+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:20.985487+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:21.228812+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:21.355825+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:21.665934+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:22.782950+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:23.006768+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:23.317649+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:23.379542+00:00", "trade", 7.2578, 9.0]
["2026-09-22T13:56:23.541658+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:56:23.805238+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:26.281229+00:00", "trade", 7.2512, 100.0]
["2026-09-22T13:56:26.458482+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:27.340159+00:00", "trade", 7.255, 5.0]
["2026-09-22T13:56:28.206525+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:56:29.297214+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:29.486592+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:29.516039+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:29.613457+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:29.618524+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:29.942783+00:00", "trade", 7.26, 100.0]
["2026-09-22T13:56:30.306235+00:00", "trade", 7.2533, 86.0]
["2026-09-22T13:56:30.328012+00:00", "trade", 7.2533, 1.0]
["2026-09-22T13:56:30.595973+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:31.608902+00:00", "trade", 7.2516, 1.0]
["2026-09-22T13:56:32.452983+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:56:32.780517+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:56:32.780589+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780627+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780738+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780739+00:00", "trade", 7.25, 2600.0]
["2026-09-22T13:56:32.780765+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780772+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780776+00:00", "trade", 7.25, 554.0]
["2026-09-22T13:56:32.780786+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780793+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780808+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780822+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780829+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780835+00:00", "trade", 7.25, 200.0]
["2026-09-22T13:56:32.780835+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780862+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780876+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780890+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.780904+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:32.781955+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:33.775747+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:34.616900+00:00", "trade", 7.2509, 100.0]
["2026-09-22T13:56:35.560481+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:35.592566+00:00", "trade", 7.25, 350.0]
["2026-09-22T13:56:35.594687+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:35.866475+00:00", "trade", 7.26, 20.0]
["2026-09-22T13:56:36.009386+00:00", "trade", 7.26, 132.0]
["2026-09-22T13:56:36.434020+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:36.630478+00:00", "trade", 7.2525, 200.0]
["2026-09-22T13:56:36.638184+00:00", "trade", 7.251, 100.0]
["2026-09-22T13:56:36.728568+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:56:40.505494+00:00", "trade", 7.255, 25.0]
["2026-09-22T13:56:41.016175+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:41.280514+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:41.551898+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:41.971611+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:42.032205+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:42.668341+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:43.017996+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:43.523298+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:44.685513+00:00", "trade", 7.255, 60.0]
["2026-09-22T13:56:44.900652+00:00", "trade", 7.255, 78.0]
["2026-09-22T13:56:45.288146+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:56:46.248155+00:00", "trade", 7.2523, 12.0]
["2026-09-22T13:56:48.961549+00:00", "trade", 7.2584, 10.0]
["2026-09-22T13:56:50.702159+00:00", "trade", 7.25, 80.0]
["2026-09-22T13:56:51.792398+00:00", "trade", 7.255, 50.0]
["2026-09-22T13:56:53.955630+00:00", "trade", 7.2584, 50.0]
["2026-09-22T13:56:54.858849+00:00", "trade", 7.255, 100.0]
["2026-09-22T13:56:58.421298+00:00", "trade", 7.25, 500.0]
["2026-09-22T13:56:58.423745+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:58.424296+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:56:58.731139+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:00.222376+00:00", "trade", 7.2501, 15.0]
["2026-09-22T13:57:02.059595+00:00", "trade", 7.26, 1.0]
["2026-09-22T13:57:02.793402+00:00", "trade", 7.2517, 44.0]
["2026-09-22T13:57:06.298211+00:00", "trade", 7.2512, 7.0]
["2026-09-22T13:57:08.388004+00:00", "trade", 7.2586, 1.0]
["2026-09-22T13:57:09.166442+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:09.238246+00:00", "trade", 7.25, 37.0]
["2026-09-22T13:57:09.238399+00:00", "trade", 7.25, 11.0]
["2026-09-22T13:57:09.744712+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:09.826354+00:00", "trade", 7.258, 7.0]
["2026-09-22T13:57:09.827137+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:10.007851+00:00", "trade", 7.255, 1.0]
["2026-09-22T13:57:10.012512+00:00", "trade", 7.255, 6.0]
["2026-09-22T13:57:11.041329+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.166419+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.276914+00:00", "trade", 7.26, 17900.0]
["2026-09-22T13:57:11.456288+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.458057+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.665630+00:00", "trade", 7.2533, 40.0]
["2026-09-22T13:57:11.678492+00:00", "trade", 7.2533, 1.0]
["2026-09-22T13:57:11.766940+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.937217+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:11.943887+00:00", "trade", 7.255, 30.0]
["2026-09-22T13:57:12.045768+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:12.132178+00:00", "trade", 7.2599, 50.0]
["2026-09-22T13:57:12.851029+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:12.851204+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:12.851211+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:13.567321+00:00", "trade", 7.2516, 1.0]
["2026-09-22T13:57:14.055392+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:14.055642+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:14.495896+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:15.694095+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:16.552226+00:00", "trade", 7.255, 3.0]
["2026-09-22T13:57:17.082819+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:17.090427+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:17.125622+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:17.507969+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:18.243927+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:18.522551+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:19.102604+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:19.901133+00:00", "trade", 7.2557, 100.0]
["2026-09-22T13:57:19.980481+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:20.518553+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:20.620545+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:21.522499+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:21.583436+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:23.634130+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:23.927587+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:26.614984+00:00", "trade", 7.2509, 7.0]
["2026-09-22T13:57:26.689685+00:00", "trade", 7.255, 47.0]
["2026-09-22T13:57:27.362176+00:00", "trade", 7.2549, 2.0]
["2026-09-22T13:57:27.551838+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:27.572209+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:27.627507+00:00", "trade", 7.255, 10.0]
["2026-09-22T13:57:28.542138+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:30.123787+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:32.795399+00:00", "trade", 7.2546, 8.0]
["2026-09-22T13:57:33.148486+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:57:33.148488+00:00", "trade", 7.25, 180.0]
["2026-09-22T13:57:33.148489+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:57:33.148515+00:00", "trade", 7.25, 12.0]
["2026-09-22T13:57:33.148523+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148530+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148537+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148544+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148552+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148559+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148573+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148580+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148588+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148601+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148616+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148736+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148743+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148749+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148756+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148760+00:00", "trade", 7.25, 12.0]
["2026-09-22T13:57:33.148764+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148765+00:00", "trade", 7.25, 10.0]
["2026-09-22T13:57:33.148765+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:57:33.148766+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:57:33.148778+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148786+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148907+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.148934+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.149000+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.149008+00:00", "quote", 7.25, 7.26]
["2026-09-22T13:57:33.149013+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149021+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149028+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149035+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149040+00:00", "trade", 7.25, 372.0]
["2026-09-22T13:57:33.149042+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149043+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149051+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149061+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149069+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149091+00:00", "quote", 7.25, 7.25]
["2026-09-22T13:57:33.149093+00:00", "trade", 7.25, 101.0]
["2026-09-22T13:57:33.149093+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:57:33.149094+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:57:33.149094+00:00", "trade", 7.25, 1.0]
["2026-09-22T13:57:33.149096+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149098+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149103+00:00", "trade", 7.25, 20.0]
["2026-09-22T13:57:33.149103+00:00", "trade", 7.25, 14.0]
["2026-09-22T13:57:33.149103+00:00", "trade", 7.25, 5.0]
["2026-09-22T13:57:33.149103+00:00", "trade", 7.25, 100.0]
["2026-09-22T13:57:33.149104+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149117+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149318+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149325+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149341+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149720+00:00", "trade", 7.24, 95.0]
["2026-09-22T13:57:33.149812+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.149942+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.150035+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.150222+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.150363+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.150500+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.150569+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.150806+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.150990+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.150996+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151004+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151034+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151060+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151105+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151173+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151235+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151242+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151265+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151332+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151395+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151406+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151504+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151520+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151571+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151582+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151722+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151765+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151808+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.151902+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.151989+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152021+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.152043+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152362+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.152441+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.152462+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152472+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152478+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152529+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152803+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152833+00:00", "quote", 7.23, 7.25]
["2026-09-22T13:57:33.152947+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152958+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.152965+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153273+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153283+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153355+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153360+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153409+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153425+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153446+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153498+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153753+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153880+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153941+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.153986+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.154207+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.154299+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.163912+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172900+00:00", "trade", 7.24, 136.0]
["2026-09-22T13:57:33.172901+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:57:33.172919+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172926+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172932+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172947+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172953+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172960+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172967+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172980+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.172987+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173000+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173007+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173008+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:57:33.173013+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173018+00:00", "trade", 7.24, 1.0]
["2026-09-22T13:57:33.173019+00:00", "trade", 7.24, 1100.0]
["2026-09-22T13:57:33.173024+00:00", "trade", 7.24, 200.0]
["2026-09-22T13:57:33.173029+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:57:33.173042+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173044+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173056+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173064+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173070+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173077+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173084+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173088+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:57:33.173095+00:00", "trade", 7.24, 26.0]
["2026-09-22T13:57:33.173109+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173116+00:00", "quote", 7.24, 7.25]
["2026-09-22T13:57:33.173122+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173130+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173137+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173145+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173152+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173158+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173165+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173172+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173180+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173188+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173201+00:00", "quote", 7.24, 7.24]
["2026-09-22T13:57:33.173218+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:57:33.173219+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.173287+00:00", "trade", 7.24, 10.0]
["2026-09-22T13:57:33.173289+00:00", "trade", 7.24, 25.0]
["2026-09-22T13:57:33.173289+00:00", "trade", 7.24, 56.0]
["2026-09-22T13:57:33.173644+00:00", "trade", 7.2444, 82.0]
["2026-09-22T13:57:33.173714+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.173771+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.173782+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.173845+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.173893+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.176234+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.177190+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.177936+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.179448+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.195043+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.200126+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.205549+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.205571+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.234306+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.282368+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:33.290118+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:34.855178+00:00", "trade", 7.2384, 5.0]
["2026-09-22T13:57:35.589325+00:00", "trade", 7.2503, 4.0]
["2026-09-22T13:57:36.396648+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:36.438281+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:36.438805+00:00", "trade", 7.23, 8.0]
["2026-09-22T13:57:36.439557+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110109+00:00", "trade", 7.23, 82.0]
["2026-09-22T13:57:37.110110+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:57:37.110112+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:57:37.110131+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110138+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110159+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110167+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110188+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110195+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110277+00:00", "trade", 7.23, 30.0]
["2026-09-22T13:57:37.110278+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:57:37.110280+00:00", "trade", 7.23, 600.0]
["2026-09-22T13:57:37.110281+00:00", "trade", 7.23, 54.0]
["2026-09-22T13:57:37.110299+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110306+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110314+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110320+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110327+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110347+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110361+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110380+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110395+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110402+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110409+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110416+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110419+00:00", "trade", 7.23, 6.0]
["2026-09-22T13:57:37.110433+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:57:37.110479+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110493+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110495+00:00", "trade", 7.23, 102.0]
["2026-09-22T13:57:37.110507+00:00", "trade", 7.23, 102.0]
["2026-09-22T13:57:37.110510+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:57:37.110547+00:00", "trade", 7.23, 90.0]
["2026-09-22T13:57:37.110578+00:00", "trade", 7.23, 16.0]
["2026-09-22T13:57:37.110578+00:00", "trade", 7.23, 6.0]
["2026-09-22T13:57:37.110581+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:57:37.110581+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:57:37.110696+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:57:37.110772+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110779+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110786+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110793+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110808+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110829+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110876+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110895+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110895+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110982+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.110984+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111030+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111085+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111173+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111236+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111335+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111452+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.111635+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.113013+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.114207+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.114679+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.115379+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.124013+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.150470+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.150476+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.170765+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.174056+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.234386+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:37.414359+00:00", "trade", 7.2284, 100.0]
["2026-09-22T13:57:37.933090+00:00", "trade", 7.225, 40.0]
["2026-09-22T13:57:38.049127+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:57:39.537045+00:00", "trade", 7.2219, 10.0]
["2026-09-22T13:57:40.250453+00:00", "trade", 7.2267, 2.0]
["2026-09-22T13:57:41.863275+00:00", "trade", 7.2201, 127.0]
["2026-09-22T13:57:42.332641+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:44.000611+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:57:44.201554+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:57:44.229022+00:00", "trade", 7.2292, 160.0]
["2026-09-22T13:57:44.690122+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:57:44.880592+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:57:44.984311+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:57:44.986372+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:57:44.987264+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:57:45.084510+00:00", "trade", 7.2515, 1.0]
["2026-09-22T13:57:45.679719+00:00", "trade", 7.225, 20.0]
["2026-09-22T13:57:45.877687+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:57:46.382776+00:00", "trade", 7.2397, 8.0]
["2026-09-22T13:57:46.591429+00:00", "trade", 7.225, 400.0]
["2026-09-22T13:57:49.669408+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:57:51.169711+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:57:52.164541+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:57:53.462085+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:57:54.861624+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:55.584934+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:55.933496+00:00", "trade", 7.2286, 20.0]
["2026-09-22T13:57:56.161891+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:57:56.162384+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:56.275273+00:00", "trade", 7.225, 3.0]
["2026-09-22T13:57:56.278862+00:00", "trade", 7.225, 21.0]
["2026-09-22T13:57:56.861769+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:57.164245+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:57:57.164740+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:57:58.166362+00:00", "trade", 7.23, 53.0]
["2026-09-22T13:57:59.220610+00:00", "trade", 7.2207, 436.0]
["2026-09-22T13:57:59.222387+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:58:00.662508+00:00", "trade", 7.23, 47.0]
["2026-09-22T13:58:03.731068+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:58:04.238396+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:04.401181+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:04.430504+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:58:06.463650+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:58:06.463710+00:00", "trade", 7.23, 10.0]
["2026-09-22T13:58:06.463763+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:06.463779+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:06.463799+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:06.463801+00:00", "trade", 7.23, 412.0]
["2026-09-22T13:58:06.464260+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:06.464292+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:07.103180+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:07.685176+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:58:08.253035+00:00", "trade", 7.225, 20.0]
["2026-09-22T13:58:08.506242+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:08.510231+00:00", "trade", 7.225, 158.0]
["2026-09-22T13:58:08.510289+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:58:08.510665+00:00", "trade", 7.225, 158.0]
["2026-09-22T13:58:08.510715+00:00", "trade", 7.225, 100.0]
["2026-09-22T13:58:08.511096+00:00", "trade", 7.225, 158.0]
["2026-09-22T13:58:08.514322+00:00", "trade", 7.22, 875.0]
["2026-09-22T13:58:09.087819+00:00", "trade", 7.225, 25.0]
["2026-09-22T13:58:09.189886+00:00", "trade", 7.23, 8.0]
["2026-09-22T13:58:09.189944+00:00", "trade", 7.23, 192.0]
["2026-09-22T13:58:09.190867+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:58:09.192087+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:09.864567+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:58:10.515063+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.515125+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:58:10.516035+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.516098+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.516587+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.516958+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.517908+00:00", "trade", 7.23, 8.0]
["2026-09-22T13:58:10.517967+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.529978+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.534468+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.538930+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.997177+00:00", "trade", 7.23, 1000.0]
["2026-09-22T13:58:10.997178+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:58:10.997184+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997206+00:00", "trade", 7.23, 781.0]
["2026-09-22T13:58:10.997206+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997235+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997241+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997248+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997254+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997261+00:00", "trade", 7.23, 219.0]
["2026-09-22T13:58:10.997261+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997267+00:00", "trade", 7.23, 1000.0]
["2026-09-22T13:58:10.997267+00:00", "trade", 7.23, 600.0]
["2026-09-22T13:58:10.997270+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997276+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997276+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997278+00:00", "trade", 7.23, 500.0]
["2026-09-22T13:58:10.997281+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997283+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997290+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997311+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997318+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997325+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997333+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997339+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997345+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997352+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997360+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997425+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997457+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997481+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:10.997518+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:58:10.997555+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.997557+00:00", "quote", 7.22, 7.24]
["2026-09-22T13:58:10.997558+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.997558+00:00", "trade", 7.23, 54.0]
["2026-09-22T13:58:10.997635+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997643+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997650+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997656+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997663+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997670+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997677+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997683+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997698+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997733+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997740+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997786+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997889+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997898+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997939+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.997976+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:58:10.997993+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998092+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998285+00:00", "trade", 7.24, 100.0]
["2026-09-22T13:58:10.998286+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998288+00:00", "trade", 7.24, 300.0]
["2026-09-22T13:58:10.998316+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998674+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.998775+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998811+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.998831+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.999570+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:10.999751+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:10.999865+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:11.000337+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:11.000972+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:11.001347+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:11.002238+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:11.004246+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:11.047594+00:00", "trade", 7.235, 100.0]
["2026-09-22T13:58:11.114354+00:00", "trade", 7.2319, 2.0]
["2026-09-22T13:58:11.554233+00:00", "trade", 7.228, 5.0]
["2026-09-22T13:58:11.983561+00:00", "trade", 7.2352, 5.0]
["2026-09-22T13:58:12.999259+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:14.053031+00:00", "trade", 7.235, 69.0]
["2026-09-22T13:58:17.640599+00:00", "trade", 7.235, 2.0]
["2026-09-22T13:58:17.647453+00:00", "trade", 7.235, 12.0]
["2026-09-22T13:58:17.652244+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:58:18.361731+00:00", "trade", 7.2305, 100.0]
["2026-09-22T13:58:18.823384+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:58:18.863951+00:00", "trade", 7.235, 320.0]
["2026-09-22T13:58:19.854866+00:00", "trade", 7.235, 20.0]
["2026-09-22T13:58:20.560117+00:00", "trade", 7.2318, 4.0]
["2026-09-22T13:58:21.162475+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:21.164927+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:21.815176+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:21.837982+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:22.746124+00:00", "trade", 7.23, 222.0]
["2026-09-22T13:58:22.746915+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:23.036122+00:00", "trade", 7.235, 2.0]
["2026-09-22T13:58:23.271483+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:23.809193+00:00", "trade", 7.235, 3.0]
["2026-09-22T13:58:24.596905+00:00", "trade", 7.2307, 446.0]
["2026-09-22T13:58:24.617373+00:00", "trade", 7.2307, 1.0]
["2026-09-22T13:58:25.542587+00:00", "trade", 7.2316, 1.0]
["2026-09-22T13:58:25.879888+00:00", "trade", 7.2386, 20.0]
["2026-09-22T13:58:27.342274+00:00", "trade", 7.2363, 128.0]
["2026-09-22T13:58:31.616614+00:00", "trade", 7.2307, 200.0]
["2026-09-22T13:58:31.631146+00:00", "trade", 7.2386, 1.0]
["2026-09-22T13:58:32.905043+00:00", "trade", 7.23, 20.0]
["2026-09-22T13:58:33.225793+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:33.231373+00:00", "trade", 7.2288, 6.0]
["2026-09-22T13:58:33.238866+00:00", "trade", 7.23, 5.0]
["2026-09-22T13:58:33.239306+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:33.239314+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:34.296382+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:58:34.311963+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:58:34.410365+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:35.009065+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:35.084108+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:35.096392+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:35.248059+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:36.657629+00:00", "trade", 7.23, 16.0]
["2026-09-22T13:58:36.657633+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:36.658141+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:37.208571+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:37.209034+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:37.551729+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:39.438473+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:39.677496+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:40.234646+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:40.748676+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:41.511184+00:00", "trade", 7.235, 1.0]
["2026-09-22T13:58:44.000522+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:44.081053+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:44.510469+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:44.528904+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529640+00:00", "trade", 7.23, 66.0]
["2026-09-22T13:58:45.529642+00:00", "trade", 7.23, 12.0]
["2026-09-22T13:58:45.529660+00:00", "trade", 7.23, 34.0]
["2026-09-22T13:58:45.529717+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529725+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529729+00:00", "trade", 7.23, 200.0]
["2026-09-22T13:58:45.529730+00:00", "trade", 7.23, 24.0]
["2026-09-22T13:58:45.529739+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529745+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529752+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529759+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529765+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529773+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529780+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529801+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529823+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529830+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529845+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529866+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529902+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529962+00:00", "quote", 7.23, 7.24]
["2026-09-22T13:58:45.529969+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.529978+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.529985+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.529991+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.529998+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530005+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530012+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530025+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530032+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530039+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530045+00:00", "quote", 7.23, 7.23]
["2026-09-22T13:58:45.530064+00:00", "trade", 7.23, 16.0]
["2026-09-22T13:58:45.530064+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:45.530064+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:45.530065+00:00", "trade", 7.23, 2.0]
["2026-09-22T13:58:45.530065+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.530268+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.530290+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.530313+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.531284+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.531318+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.531505+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.531583+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.532130+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.532163+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.532526+00:00", "trade", 7.225, 5.0]
["2026-09-22T13:58:45.532599+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.533355+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.534264+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.536558+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.539505+00:00", "trade", 7.2299, 38.0]
["2026-09-22T13:58:45.610002+00:00", "trade", 7.22, 6.0]
["2026-09-22T13:58:45.648991+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:45.925272+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.399193+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:58:46.410742+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.411707+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.412157+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.494348+00:00", "trade", 7.225, 110.0]
["2026-09-22T13:58:46.516628+00:00", "trade", 7.229, 6.0]
["2026-09-22T13:58:46.716253+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.732730+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.743550+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:46.816622+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:47.030817+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:47.052944+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:47.110160+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:47.110721+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:48.547892+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:48.973149+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:49.227469+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:49.231900+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:49.323906+00:00", "trade", 7.22, 150.0]
["2026-09-22T13:58:49.345759+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:50.405775+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:50.441129+00:00", "trade", 7.22, 88.0]
["2026-09-22T13:58:51.120837+00:00", "trade", 7.2499, 100.0]
["2026-09-22T13:58:51.121647+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:51.130040+00:00", "trade", 7.225, 447.0]
["2026-09-22T13:58:51.130805+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:51.131260+00:00", "trade", 7.225, 158.0]
["2026-09-22T13:58:51.134014+00:00", "trade", 7.225, 501.0]
["2026-09-22T13:58:51.142033+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:58:51.153117+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:58:51.161641+00:00", "trade", 7.23, 1.0]
["2026-09-22T13:58:51.223485+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:51.468510+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:51.768953+00:00", "trade", 7.23, 100.0]
["2026-09-22T13:58:52.009997+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:52.291769+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:55.698743+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:55.976335+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:57.578059+00:00", "trade", 7.2238, 10.0]
["2026-09-22T13:58:57.698718+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:58:59.353714+00:00", "trade", 7.2286, 1.0]
["2026-09-22T13:58:59.758067+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:00.011209+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:00.765802+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:59:01.396573+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:01.425380+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:01.985789+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:01.991057+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:02.105217+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:02.513954+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:02.685661+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:03.007583+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:03.850200+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:04.225086+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:04.493936+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:04.693970+00:00", "trade", 7.23, 13.0]
["2026-09-22T13:59:05.199652+00:00", "trade", 7.225, 13.0]
["2026-09-22T13:59:05.504630+00:00", "trade", 7.2286, 1.0]
["2026-09-22T13:59:05.684929+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:05.945804+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:06.413522+00:00", "trade", 7.225, 5.0]
["2026-09-22T13:59:06.488569+00:00", "trade", 7.225, 10.0]
["2026-09-22T13:59:06.523970+00:00", "trade", 7.225, 1.0]
["2026-09-22T13:59:07.286236+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:07.524803+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838190+00:00", "trade", 7.22, 40.0]
["2026-09-22T13:59:08.838193+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838236+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838248+00:00", "trade", 7.22, 7.0]
["2026-09-22T13:59:08.838249+00:00", "trade", 7.22, 12.0]
["2026-09-22T13:59:08.838250+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:08.838257+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838263+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838273+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:59:08.838278+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:59:08.838280+00:00", "trade", 7.22, 1.0]
["2026-09-22T13:59:08.838292+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838299+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838307+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838313+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838326+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838334+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838349+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838355+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838361+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838368+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838375+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838382+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838389+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838403+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838416+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838556+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838563+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838575+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838610+00:00", "quote", 7.22, 7.23]
["2026-09-22T13:59:08.838657+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:59:08.838660+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:59:08.838660+00:00", "trade", 7.22, 2.0]
["2026-09-22T13:59:08.838660+00:00", "trade", 7.22, 201.0]
["2026-09-22T13:59:08.838662+00:00", "quote", 7.22, 7.22]
["2026-09-22T13:59:08.838669+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838680+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838686+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838692+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838699+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838706+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838713+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838721+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838727+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838754+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.838834+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.839318+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.839563+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.839803+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.843350+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.845306+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.845335+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.877756+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.878415+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.899785+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:08.976776+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:10.674709+00:00", "trade", 7.2186, 1.0]
["2026-09-22T13:59:11.083157+00:00", "trade", 7.2275, 12.0]
["2026-09-22T13:59:13.964917+00:00", "trade", 7.21, 2.0]
["2026-09-22T13:59:14.015070+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:14.154670+00:00", "trade", 7.2483, 100.0]
["2026-09-22T13:59:14.462075+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:14.960722+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:15.400878+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:18.939245+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:19.488993+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:19.630129+00:00", "trade", 7.2184, 10.0]
["2026-09-22T13:59:20.410209+00:00", "trade", 7.218, 1.0]
["2026-09-22T13:59:20.787816+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:21.002866+00:00", "trade", 7.2309, 4.0]
["2026-09-22T13:59:21.561126+00:00", "trade", 7.2167, 1.0]
["2026-09-22T13:59:22.589340+00:00", "trade", 7.2266, 8.0]
["2026-09-22T13:59:23.620571+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:59:24.422516+00:00", "trade", 7.21, 6.0]
["2026-09-22T13:59:27.179915+00:00", "trade", 7.21, 11.0]
["2026-09-22T13:59:27.180833+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:27.280026+00:00", "trade", 7.2105, 50.0]
["2026-09-22T13:59:29.012359+00:00", "trade", 7.215, 6.0]
["2026-09-22T13:59:29.017185+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:59:29.022289+00:00", "trade", 7.215, 38.0]
["2026-09-22T13:59:29.533906+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:29.636523+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:31.072981+00:00", "trade", 7.2205, 5.0]
["2026-09-22T13:59:31.201581+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:31.420468+00:00", "trade", 7.225, 5.0]
["2026-09-22T13:59:31.961339+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:32.059535+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:59:32.130872+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:32.148007+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:59:32.160652+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:32.254577+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:59:32.446513+00:00", "trade", 7.215, 20.0]
["2026-09-22T13:59:34.539468+00:00", "trade", 7.215, 70.0]
["2026-09-22T13:59:35.417593+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417600+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417615+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.417619+00:00", "trade", 7.22, 10.0]
["2026-09-22T13:59:35.417633+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417634+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.417657+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417862+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417909+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.417968+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.418032+00:00", "trade", 7.22, 120.0]
["2026-09-22T13:59:35.418033+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.418033+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.418033+00:00", "trade", 7.22, 160.0]
["2026-09-22T13:59:35.418039+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:35.418041+00:00", "trade", 7.22, 19.0]
["2026-09-22T13:59:35.418135+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.418669+00:00", "trade", 7.215, 8.0]
["2026-09-22T13:59:35.418718+00:00", "trade", 7.215, 41.0]
["2026-09-22T13:59:35.548462+00:00", "trade", 7.215, 100.0]
["2026-09-22T13:59:35.548906+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:35.548912+00:00", "trade", 7.215, 56.0]
["2026-09-22T13:59:36.107572+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:36.523215+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:36.550463+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:36.683918+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:59:36.683928+00:00", "trade", 7.21, 10.0]
["2026-09-22T13:59:36.684041+00:00", "trade", 7.215, 57.0]
["2026-09-22T13:59:36.684125+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:59:36.786917+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:36.997395+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:37.432592+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:37.433127+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:37.564514+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:38.709461+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:38.709498+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:38.709501+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:38.712681+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:38.811384+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:38.995418+00:00", "trade", 7.215, 10.0]
["2026-09-22T13:59:38.998336+00:00", "trade", 7.21, 1.0]
["2026-09-22T13:59:39.000033+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:59:39.359636+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:39.409595+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:39.409690+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:59:40.217130+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:40.743679+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:41.269188+00:00", "trade", 7.2186, 3.0]
["2026-09-22T13:59:42.099936+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:42.408357+00:00", "trade", 7.22, 14.0]
["2026-09-22T13:59:42.409886+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:42.661406+00:00", "trade", 7.215, 14.0]
["2026-09-22T13:59:43.089773+00:00", "trade", 7.2116, 82.0]
["2026-09-22T13:59:43.090134+00:00", "trade", 7.2116, 1.0]
["2026-09-22T13:59:44.658079+00:00", "trade", 7.2167, 1.0]
["2026-09-22T13:59:44.896552+00:00", "trade", 7.2184, 30.0]
["2026-09-22T13:59:45.484260+00:00", "trade", 7.215, 16.0]
["2026-09-22T13:59:45.485679+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:46.673615+00:00", "trade", 7.2208, 2.0]
["2026-09-22T13:59:47.885243+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:48.445180+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:48.624047+00:00", "trade", 7.218, 1.0]
["2026-09-22T13:59:48.790475+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:48.838732+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:49.440181+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:49.441540+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:49.670773+00:00", "trade", 7.2271, 1.0]
["2026-09-22T13:59:49.778567+00:00", "trade", 7.22, 3.0]
["2026-09-22T13:59:49.779056+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:49.785317+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:49.807634+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:49.878446+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.253908+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.253945+00:00", "trade", 7.22, 100.0]
["2026-09-22T13:59:50.253947+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.254261+00:00", "trade", 7.22, 97.0]
["2026-09-22T13:59:50.255703+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.255721+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.356430+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.364126+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.478602+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:50.963632+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:52.688753+00:00", "trade", 7.216, 111.0]
["2026-09-22T13:59:53.445116+00:00", "trade", 7.2463, 100.0]
["2026-09-22T13:59:53.718260+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:54.101651+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:54.385926+00:00", "trade", 7.215, 6.0]
["2026-09-22T13:59:54.390603+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:54.767850+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:54.982887+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:55.322355+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:55.323768+00:00", "trade", 7.2186, 10.0]
["2026-09-22T13:59:55.904416+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:55.905978+00:00", "trade", 7.215, 96.0]
["2026-09-22T13:59:56.069527+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:56.394054+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:57.898486+00:00", "trade", 7.215, 1.0]
["2026-09-22T13:59:58.999437+00:00", "quote", 7.21, 7.22]
["2026-09-22T13:59:59.010352+00:00", "trade", 7.215, 3.0]
["2026-09-22T13:59:59.016289+00:00", "trade", 7.215, 18.0]
["2026-09-22T13:59:59.651411+00:00", "trade", 7.2151, 20.0]
["2026-09-22T14:00:00.019578+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:00.102931+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:00.120505+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:00.129013+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:00.322814+00:00", "trade", 7.2268, 3.0]
["2026-09-22T14:00:00.456567+00:00", "trade", 7.215, 34.0]
["2026-09-22T14:00:01.020410+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:01.113676+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:01.492282+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:02.255547+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:02.378949+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:02.457444+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:02.467227+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:02.519932+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:03.488266+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:03.618138+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:04.042521+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:04.171511+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:04.934269+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:00:04.936521+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:05.044828+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:00:05.058974+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:05.061373+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:05.156724+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:00:05.373689+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:05.639400+00:00", "trade", 7.2116, 6.0]
["2026-09-22T14:00:05.660096+00:00", "trade", 7.2116, 1.0]
["2026-09-22T14:00:05.705493+00:00", "trade", 7.215, 17.0]
["2026-09-22T14:00:07.653108+00:00", "trade", 7.2116, 1.0]
["2026-09-22T14:00:08.041131+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:00:08.170714+00:00", "trade", 7.211, 1.0]
["2026-09-22T14:00:08.804876+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:08.862093+00:00", "trade", 7.2416, 1500.0]
["2026-09-22T14:00:09.937460+00:00", "trade", 7.2151, 5.0]
["2026-09-22T14:00:09.939215+00:00", "trade", 7.2484, 10.0]
["2026-09-22T14:00:10.052339+00:00", "trade", 7.2182, 2.0]
["2026-09-22T14:00:10.081197+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:11.030170+00:00", "trade", 7.218, 2.0]
["2026-09-22T14:00:11.294765+00:00", "trade", 7.2179, 7.0]
["2026-09-22T14:00:12.520262+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:12.520837+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:12.582233+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:12.629841+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:13.038077+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:00:13.396594+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.335788+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821700+00:00", "trade", 7.21, 80.0]
["2026-09-22T14:00:16.821700+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821704+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:16.821704+00:00", "trade", 7.21, 600.0]
["2026-09-22T14:00:16.821705+00:00", "trade", 7.21, 28.0]
["2026-09-22T14:00:16.821707+00:00", "trade", 7.21, 94.0]
["2026-09-22T14:00:16.821707+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821712+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:00:16.821712+00:00", "trade", 7.21, 1300.0]
["2026-09-22T14:00:16.821712+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:00:16.821714+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821728+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821741+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821797+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821803+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821810+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821816+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821823+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821830+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821843+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:16.821850+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821857+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821863+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821869+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821876+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821882+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821889+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821896+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821902+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821939+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821955+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821961+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821969+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.821978+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:00:16.821981+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:00:16.821990+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.822100+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:00:16.822103+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:00:16.822103+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:00:16.822103+00:00", "trade", 7.21, 17.0]
["2026-09-22T14:00:16.822105+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.822119+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:16.822202+00:00", "trade", 7.21, 83.0]
["2026-09-22T14:00:16.822204+00:00", "trade", 7.21, 99.0]
["2026-09-22T14:00:16.822204+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:00:16.822204+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:00:16.822205+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:16.822208+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:00:16.823851+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:16.824398+00:00", "trade", 7.205, 21.0]
["2026-09-22T14:00:16.825155+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:16.826278+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:00:16.874590+00:00", "trade", 7.21, 55.0]
["2026-09-22T14:00:16.903125+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:16.965550+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:17.011282+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:17.400362+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:00:17.402871+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:17.642917+00:00", "trade", 7.2196, 126.0]
["2026-09-22T14:00:17.687667+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:19.410121+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:19.787357+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:00:19.957259+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:20.203341+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:21.334676+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.006361+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:00:22.070240+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.071659+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.072049+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.084003+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.092460+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.095775+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:22.096275+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.110349+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:00:22.110721+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.224745+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.795367+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:22.868800+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:23.195324+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:23.801233+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:25.553698+00:00", "trade", 7.208, 1.0]
["2026-09-22T14:00:25.588963+00:00", "trade", 7.205, 400.0]
["2026-09-22T14:00:25.800901+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:25.802777+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:26.524136+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:26.728837+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:26.865360+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:26.955642+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:00:26.955644+00:00", "trade", 7.205, 90.0]
["2026-09-22T14:00:26.989399+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:27.446481+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:27.620270+00:00", "trade", 7.2067, 2.0]
["2026-09-22T14:00:27.623411+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:28.004373+00:00", "trade", 7.2003, 500.0]
["2026-09-22T14:00:28.004421+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:28.029335+00:00", "trade", 7.2003, 1.0]
["2026-09-22T14:00:28.266204+00:00", "trade", 7.2118, 6.0]
["2026-09-22T14:00:28.471528+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:28.901873+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:29.711893+00:00", "trade", 7.2033, 1.0]
["2026-09-22T14:00:29.960768+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:30.082890+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:30.526633+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:31.079497+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:31.287562+00:00", "trade", 7.2118, 5.0]
["2026-09-22T14:00:32.019269+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:32.020740+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:32.384966+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:32.635770+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:33.251432+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:33.384296+00:00", "trade", 7.205, 150.0]
["2026-09-22T14:00:33.728494+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:34.146713+00:00", "trade", 7.202, 100.0]
["2026-09-22T14:00:34.152162+00:00", "trade", 7.2025, 10.0]
["2026-09-22T14:00:34.161861+00:00", "trade", 7.2, 90.0]
["2026-09-22T14:00:36.024456+00:00", "trade", 7.2077, 254.0]
["2026-09-22T14:00:36.215535+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:00:36.215536+00:00", "trade", 7.205, 90.0]
["2026-09-22T14:00:37.964776+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:00:39.931726+00:00", "trade", 7.205, 3.0]
["2026-09-22T14:00:40.098240+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:40.260168+00:00", "trade", 7.2075, 5.0]
["2026-09-22T14:00:40.689686+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:41.059329+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:00:41.292891+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:41.867858+00:00", "trade", 7.2076, 1.0]
["2026-09-22T14:00:41.867878+00:00", "trade", 7.2076, 1.0]
["2026-09-22T14:00:42.137902+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:42.362581+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.091545+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.253622+00:00", "trade", 7.2001, 250.0]
["2026-09-22T14:00:43.419483+00:00", "trade", 7.205, 1500.0]
["2026-09-22T14:00:43.419522+00:00", "trade", 7.208, 10170.0]
["2026-09-22T14:00:43.419759+00:00", "trade", 7.205, 8300.0]
["2026-09-22T14:00:43.419771+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.422015+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.425603+00:00", "trade", 7.208, 30.0]
["2026-09-22T14:00:43.447755+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.448096+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.448121+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.584272+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:00:43.585027+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588007+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588093+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:43.588155+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:00:43.588196+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588234+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588236+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:43.588242+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:00:43.588244+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:43.588412+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588698+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.588898+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.589448+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.590342+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:43.591715+00:00", "trade", 7.205, 84.0]
["2026-09-22T14:00:43.592302+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.592520+00:00", "trade", 7.21, 95.0]
["2026-09-22T14:00:43.592523+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.593533+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:00:43.593596+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:00:43.593902+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.600261+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:43.642042+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.645567+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:43.689169+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195144+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195233+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195235+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195236+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195238+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:00:44.195261+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195267+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195288+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195295+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195301+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195308+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195309+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195313+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:00:44.195316+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195317+00:00", "trade", 7.21, 108.0]
["2026-09-22T14:00:44.195317+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195324+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195331+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195337+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195350+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195364+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195379+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195386+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195392+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195406+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:00:44.195415+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195419+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195430+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195449+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195455+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195461+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195467+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195474+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195480+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195487+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195493+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195500+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195507+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195514+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195528+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195548+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195555+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195569+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195588+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195656+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195657+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195657+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195658+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:00:44.195702+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:00:44.195715+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195720+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:00:44.195739+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.195934+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.195955+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.196089+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.196098+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.196116+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.196744+00:00", "trade", 7.21, 7.0]
["2026-09-22T14:00:44.197222+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.197506+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.198739+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.200275+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.202325+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.203543+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.205306+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.238300+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.280841+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:44.492203+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:00:45.272859+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:45.521926+00:00", "trade", 7.2228, 100.0]
["2026-09-22T14:00:45.522732+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:45.569154+00:00", "trade", 7.2069, 2.0]
["2026-09-22T14:00:45.662137+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:45.844751+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:45.999296+00:00", "trade", 7.215, 140.0]
["2026-09-22T14:00:45.999819+00:00", "trade", 7.215, 60.0]
["2026-09-22T14:00:46.123398+00:00", "trade", 7.215, 30.0]
["2026-09-22T14:00:49.624879+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:00:49.635761+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:49.748243+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:00:49.763244+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:00:49.764211+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:00:51.264780+00:00", "trade", 7.2114, 360.0]
["2026-09-22T14:00:51.490266+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:00:51.683152+00:00", "trade", 7.2119, 5.0]
["2026-09-22T14:00:52.115123+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:00:53.999020+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.460820+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.461299+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.554185+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.774201+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.774321+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.774644+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.828858+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.829430+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.829591+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.829799+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.829811+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.829856+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.830038+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.830047+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.830053+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.874465+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.887428+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.923287+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:54.925168+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:56.246040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:56.690957+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:57.806515+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:57.807040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:57.908766+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:00:58.922174+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:00.070127+00:00", "trade", 7.2072, 38.0]
["2026-09-22T14:01:00.072323+00:00", "trade", 7.2072, 16.0]
["2026-09-22T14:01:02.270428+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:02.656193+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.706801+00:00", "trade", 7.215, 20.0]
["2026-09-22T14:01:03.755221+00:00", "trade", 7.2184, 1.0]
["2026-09-22T14:01:03.884134+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.885268+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.887314+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.887756+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.895333+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.899961+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.900228+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.901622+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.902818+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.902831+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.903269+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:03.909199+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:04.035791+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:04.064371+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:01:04.065068+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:04.075083+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:04.275983+00:00", "trade", 7.2186, 47.0]
["2026-09-22T14:01:04.276354+00:00", "trade", 7.2186, 1.0]
["2026-09-22T14:01:04.312383+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:05.053479+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:05.459776+00:00", "trade", 7.2101, 1.0]
["2026-09-22T14:01:07.164103+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.663503+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.663666+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.663991+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.664030+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.664506+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.673432+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.767897+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.768350+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:07.768815+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:08.315244+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:08.981040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.178591+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.178710+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.178783+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.178793+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.179081+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.179546+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.188515+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.188967+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.619800+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.697388+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:09.941612+00:00", "trade", 7.2072, 11.0]
["2026-09-22T14:01:09.941631+00:00", "trade", 7.2072, 11.0]
["2026-09-22T14:01:09.942528+00:00", "trade", 7.2072, 10.0]
["2026-09-22T14:01:10.261366+00:00", "trade", 7.2071, 24.0]
["2026-09-22T14:01:10.268769+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:01:10.268771+00:00", "trade", 7.21, 62.0]
["2026-09-22T14:01:10.268772+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:01:10.268773+00:00", "trade", 7.21, 17.0]
["2026-09-22T14:01:10.268776+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:01:10.269173+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:01:10.269175+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:01:10.269175+00:00", "trade", 7.21, 99.0]
["2026-09-22T14:01:10.269200+00:00", "quote", 7.2, 7.22]
["2026-09-22T14:01:10.269271+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:01:10.269299+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269311+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269333+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269493+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269514+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269587+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269701+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269769+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269776+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:01:10.269787+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269799+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.269943+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.270007+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:01:10.270034+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:01:10.270042+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:01:10.270070+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:01:10.270107+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:01:10.270139+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:01:10.270266+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:01:10.270287+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270315+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270333+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270416+00:00", "trade", 7.21, 38.0]
["2026-09-22T14:01:10.270438+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270446+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270460+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270504+00:00", "trade", 7.21, 44.0]
["2026-09-22T14:01:10.270738+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270821+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270854+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270861+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.270883+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.271373+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.271826+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.271900+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.272298+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.272310+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.274394+00:00", "trade", 7.21, 158.0]
["2026-09-22T14:01:10.274447+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:01:10.274465+00:00", "trade", 7.21, 158.0]
["2026-09-22T14:01:10.274484+00:00", "trade", 7.21, 158.0]
["2026-09-22T14:01:10.274521+00:00", "trade", 7.21, 26.0]
["2026-09-22T14:01:10.274758+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:01:10.274760+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:01:10.274760+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:01:10.274761+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:10.274969+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.275075+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.275200+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.275265+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.275697+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.279206+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:01:10.279991+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.303461+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.305946+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:01:10.306727+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.320251+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:01:10.321034+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.379121+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:10.917542+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:01:11.088442+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:11.162285+00:00", "trade", 7.2075, 10.0]
["2026-09-22T14:01:11.360831+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:01:14.103220+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:14.298011+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:15.031277+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:16.907180+00:00", "trade", 7.2073, 6.0]
["2026-09-22T14:01:17.582191+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:17.588964+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:01:17.588968+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:17.589360+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:17.589413+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:17.589434+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:17.642052+00:00", "trade", 7.22, 16.0]
["2026-09-22T14:01:22.479507+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:01:22.583757+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:24.156184+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:24.418627+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:24.499310+00:00", "trade", 7.22, 3.0]
["2026-09-22T14:01:24.833067+00:00", "trade", 7.215, 3.0]
["2026-09-22T14:01:25.448357+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457049+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457054+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457056+00:00", "trade", 7.22, 196.0]
["2026-09-22T14:01:25.457057+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457058+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457062+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457062+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:01:25.457064+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457087+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457112+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457126+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457133+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457139+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457142+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:01:25.457147+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457148+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:01:25.457153+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457161+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457168+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457174+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457181+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457187+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457194+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457207+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457222+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457229+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457237+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457364+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457374+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457428+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:25.457463+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457465+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457465+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:25.457465+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:01:25.457469+00:00", "trade", 7.22, 54.0]
["2026-09-22T14:01:25.457493+00:00", "quote", 7.21, 7.23]
["2026-09-22T14:01:25.457498+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457508+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457515+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457522+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457529+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457537+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457544+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457547+00:00", "trade", 7.22, 60.0]
["2026-09-22T14:01:25.457558+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457565+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457585+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:01:25.457605+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457737+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457818+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457836+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457923+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457932+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.457943+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.458024+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.458061+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.458129+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.458396+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.458995+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.460412+00:00", "trade", 7.225, 200.0]
["2026-09-22T14:01:25.460737+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.522173+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.524834+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.568623+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.582004+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.592808+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:25.785386+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:01:26.041693+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:01:26.044803+00:00", "trade", 7.225, 300.0]
["2026-09-22T14:01:26.786855+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:26.787113+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:26.787577+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:26.873522+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:26.874091+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:26.944706+00:00", "trade", 7.2084, 9.0]
["2026-09-22T14:01:27.141987+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.648751+00:00", "trade", 7.22, 1000.0]
["2026-09-22T14:01:27.649558+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.649604+00:00", "trade", 7.22, 39.0]
["2026-09-22T14:01:27.649655+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.649666+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:01:27.649728+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:27.649781+00:00", "trade", 7.22, 30.0]
["2026-09-22T14:01:27.649818+00:00", "trade", 7.22, 630.0]
["2026-09-22T14:01:27.649868+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.649891+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.649898+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.649940+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:01:27.649977+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650074+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650239+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650315+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650374+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650635+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.650984+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.651460+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.651819+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.652202+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.652299+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.652549+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.653198+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.659062+00:00", "trade", 7.22, 40.0]
["2026-09-22T14:01:27.659126+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:01:27.659183+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:01:27.659614+00:00", "trade", 7.22, 12.0]
["2026-09-22T14:01:27.659615+00:00", "trade", 7.22, 66.0]
["2026-09-22T14:01:27.659617+00:00", "trade", 7.22, 27.0]
["2026-09-22T14:01:27.659618+00:00", "trade", 7.22, 28.0]
["2026-09-22T14:01:27.659698+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.659704+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.659711+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.659718+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:27.659986+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:27.659993+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:27.659995+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660000+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660008+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660014+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660021+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660028+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660035+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660042+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660312+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.660339+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.661674+00:00", "trade", 7.21, 7331.0]
["2026-09-22T14:01:27.662020+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.662165+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.662465+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.664711+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.666672+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.669644+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.681950+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.698479+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.698507+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.699196+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.699205+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.730656+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:01:27.731458+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.731925+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.735163+00:00", "trade", 7.22, 297.0]
["2026-09-22T14:01:27.735164+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.739477+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.795421+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.874664+00:00", "trade", 7.22, 80.0]
["2026-09-22T14:01:27.875342+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:27.989215+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:28.243361+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:28.986767+00:00", "trade", 7.2097, 7.0]
["2026-09-22T14:01:29.067317+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.726194+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.765108+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766773+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:29.766774+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:01:29.766776+00:00", "trade", 7.22, 196.0]
["2026-09-22T14:01:29.766796+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766803+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766810+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766825+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766832+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766838+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766845+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766858+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766860+00:00", "trade", 7.22, 36.0]
["2026-09-22T14:01:29.766865+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766873+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766880+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766887+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766901+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766908+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:01:29.766915+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766922+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766929+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766936+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766942+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766949+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766956+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.766970+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.767087+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.767098+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.767129+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.767154+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:01:29.767185+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:01:29.767186+00:00", "trade", 7.22, 20.0]
["2026-09-22T14:01:29.767186+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:01:29.767187+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767380+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767442+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767454+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767461+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767469+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767484+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767544+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767580+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.767656+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.768463+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.768890+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.780536+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.799755+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.828444+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.837607+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.838114+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.843605+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.846214+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:29.891104+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:30.954820+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:31.386022+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:34.626681+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:34.626732+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:34.632537+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.587554+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.587598+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.590781+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638188+00:00", "trade", 7.23, 81.0]
["2026-09-22T14:01:35.638238+00:00", "trade", 7.23, 19.0]
["2026-09-22T14:01:35.638243+00:00", "trade", 7.23, 16.0]
["2026-09-22T14:01:35.638244+00:00", "trade", 7.23, 600.0]
["2026-09-22T14:01:35.638246+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638247+00:00", "trade", 7.23, 178.0]
["2026-09-22T14:01:35.638248+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638250+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638253+00:00", "trade", 7.23, 160.0]
["2026-09-22T14:01:35.638253+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638254+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638255+00:00", "trade", 7.23, 19.0]
["2026-09-22T14:01:35.638262+00:00", "trade", 7.23, 14.0]
["2026-09-22T14:01:35.638264+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638279+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638504+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638581+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.638633+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638641+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638699+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638717+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638781+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638798+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.638881+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.639285+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.639579+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.639712+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.639723+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.639745+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:35.641157+00:00", "trade", 7.23, 8.0]
["2026-09-22T14:01:35.642837+00:00", "quote", 7.22, 7.24]
["2026-09-22T14:01:35.642946+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.643036+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.643048+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.643073+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.643158+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.643217+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.644334+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:35.645412+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.645433+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.646159+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.646166+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.646238+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.646271+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.647114+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.647129+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.647168+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.647208+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.706641+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.707140+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.714316+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.729001+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:35.729485+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.729497+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.736575+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:35.762799+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.871686+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.872198+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.872650+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.927311+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.927814+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:35.928271+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:36.345536+00:00", "quote", 7.22, 7.24]
["2026-09-22T14:01:36.345537+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345544+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345568+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345606+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345621+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345670+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.345882+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346001+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346009+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346016+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346043+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346067+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:36.346116+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346240+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346316+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346442+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.346561+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.347607+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:01:36.347812+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.347824+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.348368+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.370538+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:36.446182+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:37.998425+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:38.031391+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:38.072423+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:01:38.401694+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:38.459899+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:38.519236+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:38.519718+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:38.645470+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:39.297820+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:39.687657+00:00", "trade", 7.2174, 100.0]
["2026-09-22T14:01:39.688471+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:39.773770+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:40.263367+00:00", "trade", 7.2162, 18.0]
["2026-09-22T14:01:40.746707+00:00", "trade", 7.2108, 2.0]
["2026-09-22T14:01:40.913760+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:40.918475+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:40.919006+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:40.928388+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:41.105149+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:41.916899+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:41.935794+00:00", "trade", 7.2286, 1.0]
["2026-09-22T14:01:42.005330+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.030861+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.031401+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.031572+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.031840+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.031871+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.040779+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.326549+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.327085+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.327569+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.336455+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:42.839833+00:00", "trade", 7.2271, 138.0]
["2026-09-22T14:01:42.839926+00:00", "trade", 7.2271, 1.0]
["2026-09-22T14:01:42.950099+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:43.464307+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:43.502344+00:00", "trade", 7.2155, 3.0]
["2026-09-22T14:01:43.582482+00:00", "trade", 7.2155, 6.0]
["2026-09-22T14:01:43.661971+00:00", "trade", 7.2157, 5.0]
["2026-09-22T14:01:43.911597+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:44.081115+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:44.321459+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:44.360235+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:45.431991+00:00", "trade", 7.225, 40.0]
["2026-09-22T14:01:45.432813+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:45.448177+00:00", "trade", 7.225, 10.0]
["2026-09-22T14:01:45.541193+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:45.665424+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:45.703596+00:00", "trade", 7.2162, 4.0]
["2026-09-22T14:01:45.704292+00:00", "trade", 7.2162, 25.0]
["2026-09-22T14:01:45.705214+00:00", "trade", 7.2162, 3.0]
["2026-09-22T14:01:46.276217+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:46.276217+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.276727+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.277256+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.277387+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.277852+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.286677+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:46.487302+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:47.702965+00:00", "trade", 7.23, 132.0]
["2026-09-22T14:01:48.400051+00:00", "trade", 7.228, 1.0]
["2026-09-22T14:01:48.607278+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:48.607279+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:48.914549+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:48.915072+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:48.915542+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:48.924455+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:48.962941+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.105264+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.106199+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.106881+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.111694+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.115063+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.296240+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.296760+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.297224+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.301504+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.306151+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.459441+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.459457+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.459810+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.459816+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:49.460030+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.460195+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.460689+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.460809+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:49.460812+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.460819+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:49.461023+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.461530+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.461990+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.465312+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.564013+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:49.600982+00:00", "trade", 7.2267, 1.0]
["2026-09-22T14:01:49.825591+00:00", "trade", 7.225, 84.0]
["2026-09-22T14:01:50.041137+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:50.041671+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:50.045828+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:50.051038+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:50.481353+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:51.916317+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:51.916318+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.097790+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:01:52.098053+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.098568+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.098579+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.101034+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.107989+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.110767+00:00", "trade", 7.2284, 92.0]
["2026-09-22T14:01:52.449270+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.449795+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.450727+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.451180+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:52.451234+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.451341+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.451849+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.452148+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.452149+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:01:52.452322+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.452471+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.452981+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.453161+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.453618+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:01:52.453667+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.454097+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:01:52.454097+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.454352+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.454476+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:01:52.454574+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.455880+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.456351+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:52.687327+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:01:53.674712+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:01:53.674714+00:00", "trade", 7.23, 214.0]
["2026-09-22T14:01:53.674800+00:00", "trade", 7.23, 160.0]
["2026-09-22T14:01:53.674827+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674835+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674842+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674849+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674856+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674862+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674869+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674883+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.674990+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.675070+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.675091+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.675105+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:01:53.675164+00:00", "trade", 7.23, 90.0]
["2026-09-22T14:01:53.675166+00:00", "trade", 7.23, 25.0]
["2026-09-22T14:01:53.675167+00:00", "trade", 7.23, 25.0]
["2026-09-22T14:01:53.675168+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675202+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675367+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675409+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675514+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675539+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675539+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675546+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.675836+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.676612+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.677624+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.677637+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.677650+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.678079+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.678443+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.679621+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.682459+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:53.735162+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.735195+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:53.735619+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:53.748700+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:53.749294+00:00", "trade", 7.235, 90.0]
["2026-09-22T14:01:54.120123+00:00", "trade", 7.235, 2.0]
["2026-09-22T14:01:54.133924+00:00", "trade", 7.235, 200.0]
["2026-09-22T14:01:54.165176+00:00", "trade", 7.23, 1665.0]
["2026-09-22T14:01:54.166038+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.166832+00:00", "trade", 7.235, 300.0]
["2026-09-22T14:01:54.198737+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.199712+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.202682+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.217237+00:00", "trade", 7.235, 30.0]
["2026-09-22T14:01:54.408520+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.426569+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.430009+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:01:54.571769+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:54.635706+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:01:54.681977+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:58.429434+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:01:59.845461+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:00.145877+00:00", "trade", 7.24, 50.0]
["2026-09-22T14:02:00.150362+00:00", "trade", 7.2199, 2.0]
["2026-09-22T14:02:00.507862+00:00", "trade", 7.2301, 150.0]
["2026-09-22T14:02:00.584610+00:00", "trade", 7.213, 100.0]
["2026-09-22T14:02:00.807922+00:00", "trade", 7.213, 4.0]
["2026-09-22T14:02:00.826690+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:00.827149+00:00", "trade", 7.235, 55.0]
["2026-09-22T14:02:01.514994+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:02:01.515301+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:02:01.515304+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.515423+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.515463+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.520248+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:01.520744+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.653489+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.900189+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:01.900706+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:03.091241+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:03.912610+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:04.053584+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:02:04.357438+00:00", "trade", 7.2202, 2.0]
["2026-09-22T14:02:04.657152+00:00", "trade", 7.235, 110.0]
["2026-09-22T14:02:04.658875+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:04.662367+00:00", "trade", 7.235, 300.0]
["2026-09-22T14:02:04.965410+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:04.996674+00:00", "trade", 7.2314, 1.0]
["2026-09-22T14:02:05.581505+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:05.629038+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:05.758225+00:00", "trade", 7.2135, 197.0]
["2026-09-22T14:02:05.759016+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:05.899312+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:05.949219+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:05.949666+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:05.996160+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:05.996168+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.010730+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.011172+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.019647+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.343856+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.578510+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.593849+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.596901+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:02:06.876830+00:00", "trade", 7.23, 173.0]
["2026-09-22T14:02:06.877633+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.877790+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.877792+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:02:06.892869+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:02:06.892898+00:00", "trade", 7.23, 8.0]
["2026-09-22T14:02:06.892901+00:00", "trade", 7.23, 392.0]
["2026-09-22T14:02:06.892963+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.892984+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.892991+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.892998+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.893005+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.893019+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:02:06.893026+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:02:06.893026+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893033+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893040+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:02:06.893040+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893046+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893052+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893059+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893066+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893072+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893079+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893087+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893093+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893163+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893173+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893180+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893186+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893194+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893212+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:02:06.893226+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893262+00:00", "trade", 7.23, 8.0]
["2026-09-22T14:02:06.893267+00:00", "trade", 7.23, 12.0]
["2026-09-22T14:02:06.893271+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893393+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893437+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893447+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893485+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.893504+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:02:06.893505+00:00", "trade", 7.23, 17.0]
["2026-09-22T14:02:06.893526+00:00", "trade", 7.22, 135.0]
["2026-09-22T14:02:06.893546+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.894016+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.894426+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.894637+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:02:06.894774+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.894790+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.895213+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.896785+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:02:06.897481+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:06.950715+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:06.983460+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.795257+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.795350+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.795404+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.795471+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.806054+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.806100+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.808629+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.809069+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:08.816109+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:10.265369+00:00", "trade", 7.2316, 8.0]
["2026-09-22T14:02:10.346995+00:00", "trade", 7.222, 7.0]
["2026-09-22T14:02:11.179816+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:11.190186+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:11.190626+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:11.297955+00:00", "trade", 7.2221, 10.0]
["2026-09-22T14:02:11.600623+00:00", "trade", 7.2221, 15.0]
["2026-09-22T14:02:11.744273+00:00", "trade", 7.2299, 150.0]
["2026-09-22T14:02:13.076932+00:00", "trade", 7.225, 400.0]
["2026-09-22T14:02:13.080501+00:00", "trade", 7.2393, 16.0]
["2026-09-22T14:02:13.216941+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:13.653755+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:14.642661+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:15.193137+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:15.339942+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:02:15.497468+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:02:16.170128+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:16.274933+00:00", "trade", 7.2143, 3.0]
["2026-09-22T14:02:16.274969+00:00", "trade", 7.221, 2.0]
["2026-09-22T14:02:16.275015+00:00", "trade", 7.2222, 2.0]
["2026-09-22T14:02:17.269748+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:17.405230+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:17.694223+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:17.694921+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:18.424060+00:00", "trade", 7.2273, 1101.0]
["2026-09-22T14:02:18.545131+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:19.475218+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:19.789749+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:02:19.984739+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:19.985191+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.013247+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:02:20.119891+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.120854+00:00", "trade", 7.225, 10.0]
["2026-09-22T14:02:20.120950+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:02:20.121215+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.121422+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.121431+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.121447+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.121907+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.122547+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.214150+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:20.412685+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:21.096575+00:00", "trade", 7.2146, 27.0]
["2026-09-22T14:02:21.208924+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:21.217883+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:21.298849+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:21.304462+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:24.361516+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:25.613250+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.613698+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.671469+00:00", "trade", 7.2147, 306.0]
["2026-09-22T14:02:25.734904+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.740661+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:02:25.740974+00:00", "trade", 7.23, 63.0]
["2026-09-22T14:02:25.740977+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.741120+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.741452+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:25.746204+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:26.357947+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:26.806110+00:00", "trade", 7.228, 94.0]
["2026-09-22T14:02:26.812079+00:00", "trade", 7.2275, 2.0]
["2026-09-22T14:02:26.826374+00:00", "trade", 7.2275, 4.0]
["2026-09-22T14:02:27.433831+00:00", "trade", 7.2148, 116.0]
["2026-09-22T14:02:28.710592+00:00", "trade", 7.23, 18.0]
["2026-09-22T14:02:29.998150+00:00", "trade", 7.225, 1300.0]
["2026-09-22T14:02:30.278528+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:30.278970+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:31.274195+00:00", "trade", 7.225, 138.0]
["2026-09-22T14:02:31.622810+00:00", "trade", 7.2277, 1.0]
["2026-09-22T14:02:31.709968+00:00", "trade", 7.225, 7.0]
["2026-09-22T14:02:31.715904+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:02:31.835389+00:00", "trade", 7.2284, 50.0]
["2026-09-22T14:02:31.992365+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:32.281114+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:32.291931+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:32.293676+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:32.356113+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:32.951518+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:02:32.957526+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:02:32.964314+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:02:33.017494+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:33.021024+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:33.023064+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:33.023761+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:02:33.038269+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.075606+00:00", "trade", 7.225, 35.0]
["2026-09-22T14:02:33.137847+00:00", "trade", 7.225, 41.0]
["2026-09-22T14:02:33.476624+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.476972+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.483030+00:00", "trade", 7.2298, 23.0]
["2026-09-22T14:02:33.838879+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.843068+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.846376+00:00", "trade", 7.225, 300.0]
["2026-09-22T14:02:33.847363+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.871617+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.872406+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:33.956392+00:00", "trade", 7.225, 836.0]
["2026-09-22T14:02:34.035487+00:00", "trade", 7.22, 19.0]
["2026-09-22T14:02:34.035543+00:00", "trade", 7.22, 181.0]
["2026-09-22T14:02:34.035843+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:34.036170+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:34.061125+00:00", "trade", 7.225, 10.0]
["2026-09-22T14:02:34.071039+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:34.204489+00:00", "trade", 7.2157, 1.0]
["2026-09-22T14:02:34.617002+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:02:35.838708+00:00", "trade", 7.225, 272.0]
["2026-09-22T14:02:36.334466+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:36.334988+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:36.335480+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:36.335944+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:36.338369+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:36.344880+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.141936+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.141967+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.141976+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142007+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:02:37.142009+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:02:37.142010+00:00", "trade", 7.22, 17.0]
["2026-09-22T14:02:37.142029+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:02:37.142031+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:02:37.142031+00:00", "trade", 7.22, 3.0]
["2026-09-22T14:02:37.142032+00:00", "trade", 7.22, 30.0]
["2026-09-22T14:02:37.142036+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:02:37.142039+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:02:37.142040+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:02:37.142045+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142051+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142058+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142065+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142072+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142078+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142085+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:02:37.142090+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142111+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142114+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142122+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142128+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142134+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142141+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142144+00:00", "trade", 7.22, 49.0]
["2026-09-22T14:02:37.142147+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142148+00:00", "trade", 7.22, 16.0]
["2026-09-22T14:02:37.142150+00:00", "trade", 7.22, 50.0]
["2026-09-22T14:02:37.142154+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142159+00:00", "trade", 7.22, 3.0]
["2026-09-22T14:02:37.142161+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142168+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142184+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142190+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:02:37.142240+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142361+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142368+00:00", "trade", 7.22, 36.0]
["2026-09-22T14:02:37.142369+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142374+00:00", "trade", 7.22, 31.0]
["2026-09-22T14:02:37.142380+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142381+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142387+00:00", "trade", 7.22, 36.0]
["2026-09-22T14:02:37.142402+00:00", "trade", 7.22, 141.0]
["2026-09-22T14:02:37.142438+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:02:37.142438+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142469+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142537+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142563+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142582+00:00", "trade", 7.22, 17.0]
["2026-09-22T14:02:37.142594+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142601+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142612+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142620+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142640+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142647+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142654+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142672+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142697+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142699+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:02:37.142699+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142700+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:02:37.142720+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142727+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142769+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142814+00:00", "trade", 7.22, 42.0]
["2026-09-22T14:02:37.142883+00:00", "trade", 7.21, 99.0]
["2026-09-22T14:02:37.142904+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.142969+00:00", "trade", 7.22, 19.0]
["2026-09-22T14:02:37.142991+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:02:37.143015+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.143065+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.143644+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.143739+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.144194+00:00", "trade", 7.2184, 95.0]
["2026-09-22T14:02:37.144905+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.146355+00:00", "trade", 7.215, 21.0]
["2026-09-22T14:02:37.186891+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:02:37.188662+00:00", "trade", 7.215, 14.0]
["2026-09-22T14:02:37.193479+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:02:37.203212+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.203517+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:02:37.213337+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:02:37.440826+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:02:37.440879+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440908+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.440909+00:00", "trade", 7.21, 62.0]
["2026-09-22T14:02:37.440910+00:00", "trade", 7.21, 174.0]
["2026-09-22T14:02:37.440912+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440913+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440917+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440917+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440919+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.440920+00:00", "trade", 7.21, 300.0]
["2026-09-22T14:02:37.440926+00:00", "trade", 7.21, 141.0]
["2026-09-22T14:02:37.440926+00:00", "trade", 7.21, 600.0]
["2026-09-22T14:02:37.440926+00:00", "trade", 7.21, 19.0]
["2026-09-22T14:02:37.440940+00:00", "trade", 7.21, 92.0]
["2026-09-22T14:02:37.441426+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.441486+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:02:37.441509+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:02:37.441509+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:02:37.441513+00:00", "trade", 7.21, 48.0]
["2026-09-22T14:02:37.441513+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.441516+00:00", "trade", 7.21, 301.0]
["2026-09-22T14:02:37.441517+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.441521+00:00", "trade", 7.21, 800.0]
["2026-09-22T14:02:37.441521+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:02:37.441521+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.441524+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:02:37.441524+00:00", "trade", 7.21, 21.0]
["2026-09-22T14:02:37.441530+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.441536+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.441548+00:00", "trade", 7.21, 158.0]
["2026-09-22T14:02:37.441551+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.442149+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.442581+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.442730+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.442906+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.443040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.443080+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.444027+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.444616+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:37.445145+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.445851+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.447159+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.542395+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.732315+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.732367+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.732778+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.733926+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:37.957636+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:38.046498+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:38.480469+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:38.868888+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.159252+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.190969+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.195122+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.200892+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.249255+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.249735+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.282409+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.471282+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:39.909097+00:00", "trade", 7.215, 30.0]
["2026-09-22T14:02:40.196429+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:40.196898+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:40.202176+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:40.267371+00:00", "trade", 7.2194, 12.0]
["2026-09-22T14:02:40.308583+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:41.128330+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:41.562703+00:00", "trade", 7.214, 400.0]
["2026-09-22T14:02:42.477402+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:43.326067+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:44.538784+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:44.578322+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:44.694372+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:45.428439+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.040986+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.311082+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.525656+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.525696+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.526078+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:47.846053+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:48.368610+00:00", "trade", 7.2186, 10.0]
["2026-09-22T14:02:49.665845+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:02:53.292073+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:53.778906+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:53.834770+00:00", "trade", 7.2234, 15.0]
["2026-09-22T14:02:53.840826+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:53.995289+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:54.632268+00:00", "trade", 7.2184, 50.0]
["2026-09-22T14:02:56.270936+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:02:59.001814+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:59.069908+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:59.220312+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:59.248357+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:02:59.271158+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:00.071841+00:00", "trade", 7.2205, 89.0]
["2026-09-22T14:03:01.760560+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:01.828166+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:02.379801+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:05.464567+00:00", "trade", 7.2205, 1.0]
["2026-09-22T14:03:05.551582+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:05.789295+00:00", "trade", 7.2101, 1.0]
["2026-09-22T14:03:06.100056+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:06.907071+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:07.100427+00:00", "trade", 7.2167, 2.0]
["2026-09-22T14:03:07.123810+00:00", "trade", 7.2167, 1.0]
["2026-09-22T14:03:07.542376+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:07.625574+00:00", "trade", 7.2184, 2.0]
["2026-09-22T14:03:07.894567+00:00", "trade", 7.2241, 52.0]
["2026-09-22T14:03:07.894618+00:00", "trade", 7.2138, 19.0]
["2026-09-22T14:03:09.201602+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:03:09.202373+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:10.013729+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:03:10.269523+00:00", "trade", 7.2138, 1.0]
["2026-09-22T14:03:10.550321+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:10.550407+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:11.024561+00:00", "trade", 7.2159, 3.0]
["2026-09-22T14:03:11.027405+00:00", "trade", 7.2192, 1.0]
["2026-09-22T14:03:11.844514+00:00", "trade", 7.215, 40.0]
["2026-09-22T14:03:14.356823+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:15.230963+00:00", "trade", 7.2188, 14.0]
["2026-09-22T14:03:15.634874+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:19.201575+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:19.455237+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:19.672261+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:21.251109+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:22.178435+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:22.521346+00:00", "trade", 7.2335, 300.0]
["2026-09-22T14:03:22.521960+00:00", "trade", 7.2335, 100.0]
["2026-09-22T14:03:22.920629+00:00", "trade", 7.2335, 20.0]
["2026-09-22T14:03:23.129141+00:00", "trade", 7.21, 158.0]
["2026-09-22T14:03:23.129141+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:03:23.129142+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:23.129144+00:00", "trade", 7.21, 600.0]
["2026-09-22T14:03:23.129145+00:00", "trade", 7.21, 150.0]
["2026-09-22T14:03:23.129150+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:03:23.129150+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:03:23.129152+00:00", "trade", 7.21, 600.0]
["2026-09-22T14:03:23.129295+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:23.129295+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129295+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:03:23.129335+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129337+00:00", "trade", 7.21, 17.0]
["2026-09-22T14:03:23.129341+00:00", "trade", 7.21, 46.0]
["2026-09-22T14:03:23.129342+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:03:23.129360+00:00", "trade", 7.21, 600.0]
["2026-09-22T14:03:23.129361+00:00", "trade", 7.21, 51.0]
["2026-09-22T14:03:23.129367+00:00", "trade", 7.21, 31.0]
["2026-09-22T14:03:23.129368+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129375+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129380+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129389+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129393+00:00", "trade", 7.21, 300.0]
["2026-09-22T14:03:23.129399+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129404+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:03:23.129433+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129434+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129440+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129441+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129451+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129458+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129464+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129472+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129478+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129485+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129489+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129496+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129502+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129510+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129517+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129523+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129527+00:00", "trade", 7.21, 90.0]
["2026-09-22T14:03:23.129529+00:00", "trade", 7.21, 23.0]
["2026-09-22T14:03:23.129529+00:00", "trade", 7.21, 253.0]
["2026-09-22T14:03:23.129530+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129534+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:03:23.129536+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:23.129536+00:00", "trade", 7.21, 500.0]
["2026-09-22T14:03:23.129536+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129537+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129552+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:03:23.129555+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:03:23.129555+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129555+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:03:23.129557+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:03:23.129558+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129559+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:23.129564+00:00", "trade", 7.21, 50.0]
["2026-09-22T14:03:23.129564+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:23.129564+00:00", "trade", 7.21, 56.0]
["2026-09-22T14:03:23.129564+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129585+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129593+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129599+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129661+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129692+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129745+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129764+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.129833+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:23.130166+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.130235+00:00", "trade", 7.2075, 54.0]
["2026-09-22T14:03:23.131652+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.132544+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:23.133450+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.134181+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.134465+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.137593+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.141666+00:00", "trade", 7.205, 300.0]
["2026-09-22T14:03:23.141954+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.190054+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.258195+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.269053+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:23.762831+00:00", "trade", 7.205, 5.0]
["2026-09-22T14:03:23.782055+00:00", "trade", 7.205, 5.0]
["2026-09-22T14:03:23.793200+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:24.711055+00:00", "trade", 7.2062, 2100.0]
["2026-09-22T14:03:24.999840+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:25.712079+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:25.712887+00:00", "trade", 7.205, 32.0]
["2026-09-22T14:03:25.759652+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:26.918869+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:26.918936+00:00", "trade", 7.21, 5000.0]
["2026-09-22T14:03:26.918987+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:26.919024+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:26.919345+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:26.919626+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:26.919638+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:26.919812+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:26.919828+00:00", "trade", 7.205, 310.0]
["2026-09-22T14:03:26.921010+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:27.049234+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:27.049325+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:27.064025+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:28.525229+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:29.130112+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:29.382296+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:03:30.212501+00:00", "trade", 7.2099, 100.0]
["2026-09-22T14:03:30.768326+00:00", "trade", 7.2189, 2.0]
["2026-09-22T14:03:30.789321+00:00", "trade", 7.205, 91.0]
["2026-09-22T14:03:31.346153+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:03:31.744832+00:00", "trade", 7.201, 2000.0]
["2026-09-22T14:03:31.997605+00:00", "trade", 7.2107, 13.0]
["2026-09-22T14:03:32.884803+00:00", "trade", 7.2093, 500.0]
["2026-09-22T14:03:33.620817+00:00", "trade", 7.2103, 13.0]
["2026-09-22T14:03:33.769399+00:00", "trade", 7.2178, 1.0]
["2026-09-22T14:03:34.042762+00:00", "trade", 7.2095, 18.0]
["2026-09-22T14:03:34.153807+00:00", "trade", 7.2, 116.0]
["2026-09-22T14:03:34.424726+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:03:34.487639+00:00", "trade", 7.205, 90.0]
["2026-09-22T14:03:34.625466+00:00", "trade", 7.205, 12.0]
["2026-09-22T14:03:34.886386+00:00", "trade", 7.205, 1988.0]
["2026-09-22T14:03:34.887700+00:00", "trade", 7.205, 254.0]
["2026-09-22T14:03:34.887733+00:00", "trade", 7.205, 470.0]
["2026-09-22T14:03:35.277044+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:03:36.170192+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:36.277722+00:00", "trade", 7.205, 83.0]
["2026-09-22T14:03:36.483824+00:00", "trade", 7.205, 198.0]
["2026-09-22T14:03:37.038262+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:37.188492+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:37.232126+00:00", "trade", 7.208, 18.0]
["2026-09-22T14:03:37.532072+00:00", "trade", 7.2077, 36.0]
["2026-09-22T14:03:37.812689+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:37.941277+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:38.044374+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:38.776820+00:00", "trade", 7.2, 54.0]
["2026-09-22T14:03:39.799471+00:00", "trade", 7.205, 50.0]
["2026-09-22T14:03:40.155785+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:40.155833+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:40.271369+00:00", "trade", 7.2074, 20.0]
["2026-09-22T14:03:40.403647+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:41.624677+00:00", "trade", 7.201, 200.0]
["2026-09-22T14:03:42.378024+00:00", "trade", 7.2, 17.0]
["2026-09-22T14:03:42.378077+00:00", "trade", 7.2, 173.0]
["2026-09-22T14:03:42.378135+00:00", "trade", 7.2, 8.0]
["2026-09-22T14:03:42.378191+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:03:42.825026+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:43.923947+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:03:43.924650+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:43.946854+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:03:43.972759+00:00", "trade", 7.205, 30.0]
["2026-09-22T14:03:44.024704+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:45.602309+00:00", "trade", 7.2067, 2.0]
["2026-09-22T14:03:45.730800+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:45.731672+00:00", "trade", 7.205, 6.0]
["2026-09-22T14:03:45.808228+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:45.847629+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:03:45.962338+00:00", "trade", 7.2005, 540.0]
["2026-09-22T14:03:46.233681+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:48.472732+00:00", "trade", 7.2072, 15.0]
["2026-09-22T14:03:48.924439+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:49.916210+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:50.754417+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:50.754434+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:03:50.754438+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:03:50.774593+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:03:51.921473+00:00", "trade", 7.2016, 23.0]
["2026-09-22T14:03:52.845077+00:00", "trade", 7.2156, 26.0]
["2026-09-22T14:03:53.715013+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:53.717707+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:54.429592+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:56.451787+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:56.474939+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:56.854565+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:03:57.445199+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.520154+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.520188+00:00", "trade", 7.21, 97.0]
["2026-09-22T14:03:58.520243+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:58.520554+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:03:58.520567+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.520677+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.520728+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.522839+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.526231+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.598635+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.598642+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.598672+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.598673+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:03:58.599206+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.604190+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:58.897832+00:00", "trade", 7.2071, 8.0]
["2026-09-22T14:03:58.898049+00:00", "trade", 7.2071, 21.0]
["2026-09-22T14:03:58.898326+00:00", "trade", 7.2071, 6.0]
["2026-09-22T14:03:59.129385+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:59.206745+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:59.502049+00:00", "trade", 7.21, 14.0]
["2026-09-22T14:03:59.546274+00:00", "trade", 7.2098, 1.0]
["2026-09-22T14:03:59.581408+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:03:59.584036+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.029798+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.255927+00:00", "trade", 7.205, 40.0]
["2026-09-22T14:04:00.258292+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:04:00.362220+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.762949+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.763013+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.855011+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:00.855434+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.304109+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482444+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482449+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:04:01.482450+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482452+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482453+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:04:01.482480+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482481+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482494+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482501+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482515+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482522+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482529+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482536+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482543+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482549+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482551+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482551+00:00", "trade", 7.21, 300.0]
["2026-09-22T14:04:01.482551+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482556+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482562+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482570+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482577+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482584+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482598+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482605+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482761+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482778+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482821+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482860+00:00", "trade", 7.21, 88.0]
["2026-09-22T14:04:01.482862+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482862+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482862+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482866+00:00", "trade", 7.21, 50.0]
["2026-09-22T14:04:01.482908+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482912+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482919+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482927+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:01.482947+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:01.482983+00:00", "trade", 7.21, 60.0]
["2026-09-22T14:04:01.482987+00:00", "quote", 7.2, 7.22]
["2026-09-22T14:04:01.483026+00:00", "quote", 7.2, 7.22]
["2026-09-22T14:04:01.483059+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483082+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483118+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483131+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483154+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:04:01.483159+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483228+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483241+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483272+00:00", "trade", 7.205, 11.0]
["2026-09-22T14:04:01.483326+00:00", "trade", 7.205, 63.0]
["2026-09-22T14:04:01.483470+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.483627+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.484102+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.484449+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.484478+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.487510+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.487943+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.494983+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.514809+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.527773+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.591592+00:00", "trade", 7.22, 21.0]
["2026-09-22T14:04:01.591880+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:01.591882+00:00", "trade", 7.22, 51.0]
["2026-09-22T14:04:01.591974+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.592058+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:01.592232+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.592434+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.593441+00:00", "trade", 7.22, 49.0]
["2026-09-22T14:04:01.593442+00:00", "trade", 7.22, 51.0]
["2026-09-22T14:04:01.593518+00:00", "trade", 7.22, 61.0]
["2026-09-22T14:04:01.593775+00:00", "trade", 7.22, 239.0]
["2026-09-22T14:04:01.593782+00:00", "trade", 7.22, 23.0]
["2026-09-22T14:04:01.594155+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.594256+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.595676+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.612484+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:01.665675+00:00", "trade", 7.2123, 134.0]
["2026-09-22T14:04:02.338909+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:02.992732+00:00", "trade", 7.2157, 500.0]
["2026-09-22T14:04:03.204128+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:03.204232+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:03.299187+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:03.353891+00:00", "trade", 7.215, 47.0]
["2026-09-22T14:04:03.423516+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:03.424041+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:03.749683+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:04.750087+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:05.595718+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:07.655630+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:10.273374+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:04:10.430827+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:10.431812+00:00", "trade", 7.22, 394.0]
["2026-09-22T14:04:10.436061+00:00", "trade", 7.2195, 533.0]
["2026-09-22T14:04:10.453984+00:00", "trade", 7.22, 1525.0]
["2026-09-22T14:04:10.459552+00:00", "trade", 7.2195, 1567.0]
["2026-09-22T14:04:10.479905+00:00", "trade", 7.215, 5.0]
["2026-09-22T14:04:10.505528+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:10.505988+00:00", "trade", 7.215, 40.0]
["2026-09-22T14:04:10.825935+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:10.827938+00:00", "trade", 7.215, 8.0]
["2026-09-22T14:04:10.922851+00:00", "trade", 7.2133, 100.0]
["2026-09-22T14:04:12.483078+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:13.744371+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:04:14.112234+00:00", "trade", 7.21, 785.0]
["2026-09-22T14:04:15.038924+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.038932+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.038955+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:15.038958+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.038959+00:00", "trade", 7.22, 1000.0]
["2026-09-22T14:04:15.039048+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.039594+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.040468+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.043260+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:15.049942+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.165292+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:15.366535+00:00", "trade", 7.2101, 10.0]
["2026-09-22T14:04:17.341989+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:17.403334+00:00", "trade", 7.22, 12.0]
["2026-09-22T14:04:17.403393+00:00", "trade", 7.22, 134.0]
["2026-09-22T14:04:17.403451+00:00", "trade", 7.22, 54.0]
["2026-09-22T14:04:17.409834+00:00", "trade", 7.22, 13.0]
["2026-09-22T14:04:17.410617+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:17.499107+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:18.426578+00:00", "trade", 7.2121, 116.0]
["2026-09-22T14:04:18.427194+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:19.234536+00:00", "trade", 7.211, 13.0]
["2026-09-22T14:04:19.597102+00:00", "trade", 7.2135, 100.0]
["2026-09-22T14:04:19.700897+00:00", "trade", 7.2121, 20.0]
["2026-09-22T14:04:19.701482+00:00", "trade", 7.2121, 10.0]
["2026-09-22T14:04:20.483150+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483185+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483189+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483216+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483219+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483219+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483221+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483223+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483226+00:00", "trade", 7.22, 20.0]
["2026-09-22T14:04:20.483249+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483263+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483269+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483275+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483282+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483289+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483295+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483302+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483309+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483316+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483331+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483338+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483485+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483494+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483501+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483516+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483522+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483524+00:00", "trade", 7.22, 52.0]
["2026-09-22T14:04:20.483529+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483531+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483532+00:00", "trade", 7.22, 160.0]
["2026-09-22T14:04:20.483538+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483545+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483551+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483602+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483610+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483617+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483709+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483716+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:20.483723+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483732+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483736+00:00", "trade", 7.22, 126.0]
["2026-09-22T14:04:20.483739+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483745+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483751+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483757+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483764+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483770+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483776+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483785+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:20.483791+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483800+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483807+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:20.483812+00:00", "trade", 7.22, 9621.0]
["2026-09-22T14:04:20.483812+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:04:20.483813+00:00", "trade", 7.22, 20.0]
["2026-09-22T14:04:20.483814+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.483814+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.483821+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484013+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484021+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484165+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484187+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484231+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484507+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484598+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.484829+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.485517+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.486165+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.486607+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.486664+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.599220+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:20.837467+00:00", "trade", 7.225, 121.0]
["2026-09-22T14:04:20.905828+00:00", "trade", 7.225, 177.0]
["2026-09-22T14:04:21.437885+00:00", "trade", 7.225, 10.0]
["2026-09-22T14:04:22.219055+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:24.660744+00:00", "trade", 7.2133, 26.0]
["2026-09-22T14:04:30.551016+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:32.131968+00:00", "trade", 7.2157, 36.0]
["2026-09-22T14:04:33.435987+00:00", "trade", 7.225, 8.0]
["2026-09-22T14:04:36.423993+00:00", "trade", 7.2247, 300.0]
["2026-09-22T14:04:36.602550+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:04:37.041186+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:37.068081+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:37.182900+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279800+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279801+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:04:38.279803+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:38.279804+00:00", "trade", 7.22, 286.0]
["2026-09-22T14:04:38.279806+00:00", "trade", 7.22, 11.0]
["2026-09-22T14:04:38.279808+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279809+00:00", "trade", 7.22, 40.0]
["2026-09-22T14:04:38.279810+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:04:38.279812+00:00", "trade", 7.22, 38.0]
["2026-09-22T14:04:38.279814+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:04:38.279815+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279816+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:04:38.279817+00:00", "trade", 7.22, 339.0]
["2026-09-22T14:04:38.279824+00:00", "trade", 7.22, 49.0]
["2026-09-22T14:04:38.279900+00:00", "trade", 7.22, 18.0]
["2026-09-22T14:04:38.279911+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:38.279911+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:04:38.279911+00:00", "trade", 7.22, 52.0]
["2026-09-22T14:04:38.279912+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279918+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:04:38.279920+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279928+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279935+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279942+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279949+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279955+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279962+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279977+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279991+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.279999+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280006+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280020+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280028+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280035+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280042+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280048+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280062+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280076+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280083+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280090+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280097+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280105+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280111+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280153+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280181+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280188+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:04:38.280190+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:38.280192+00:00", "trade", 7.22, 15.0]
["2026-09-22T14:04:38.280192+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:04:38.280255+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280326+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:04:38.280334+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:04:38.280337+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280342+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280349+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280357+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280361+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280380+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280446+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280460+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.280543+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.281289+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.282077+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.283168+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:38.283193+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:38.322985+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.341194+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.341866+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.402006+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:38.659429+00:00", "trade", 7.2184, 70.0]
["2026-09-22T14:04:40.275370+00:00", "trade", 7.2195, 20.0]
["2026-09-22T14:04:41.496975+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:42.601635+00:00", "trade", 7.2177, 19.0]
["2026-09-22T14:04:45.840007+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:46.121219+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:47.290790+00:00", "trade", 7.215, 20.0]
["2026-09-22T14:04:48.086831+00:00", "trade", 7.22, 500.0]
["2026-09-22T14:04:48.087156+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:04:48.087183+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.087190+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.087197+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.087217+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:04:48.087221+00:00", "trade", 7.22, 170.0]
["2026-09-22T14:04:48.087222+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.087397+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.087573+00:00", "trade", 7.215, 5.0]
["2026-09-22T14:04:48.089058+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.089525+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.089745+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.090214+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.090349+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.091763+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.092258+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.349095+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.826130+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.827752+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.829813+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.829958+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.834081+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.834752+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.835198+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.837847+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:48.839411+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:48.841516+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:04:49.731489+00:00", "trade", 7.21, 63.0]
["2026-09-22T14:04:51.004811+00:00", "trade", 7.215, 9.0]
["2026-09-22T14:04:52.660931+00:00", "trade", 7.2184, 1.0]
["2026-09-22T14:04:53.964288+00:00", "trade", 7.2116, 62.0]
["2026-09-22T14:04:54.581800+00:00", "trade", 7.215, 200.0]
["2026-09-22T14:04:54.774405+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:56.905834+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.055515+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212938+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212947+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212954+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212967+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212968+00:00", "trade", 7.21, 254.0]
["2026-09-22T14:04:57.212969+00:00", "trade", 7.21, 1900.0]
["2026-09-22T14:04:57.212971+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:04:57.212972+00:00", "trade", 7.21, 535.0]
["2026-09-22T14:04:57.212976+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212982+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.212991+00:00", "trade", 7.21, 65.0]
["2026-09-22T14:04:57.212991+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213005+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213013+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213027+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213034+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213042+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213044+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:04:57.213044+00:00", "trade", 7.21, 6.0]
["2026-09-22T14:04:57.213046+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:04:57.213049+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:04:57.213054+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213068+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213075+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213082+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213089+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213096+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:04:57.213100+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:04:57.213107+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:04:57.213114+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:04:57.213126+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:04:57.213136+00:00", "trade", 7.21, 13.0]
["2026-09-22T14:04:57.213224+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213272+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213280+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213287+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213294+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213300+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213307+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213313+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213320+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213334+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213348+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213385+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213391+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213405+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213420+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213427+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:04:57.213434+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213441+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213465+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213479+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213480+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213480+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213482+00:00", "trade", 7.21, 62.0]
["2026-09-22T14:04:57.213485+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:04:57.213499+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213629+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213709+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213777+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213849+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.213865+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:04:57.213967+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.214246+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.214486+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.215331+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.217619+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.219345+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:04:57.240126+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.244685+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:04:57.244732+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.492562+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.736382+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:57.926414+00:00", "trade", 7.2141, 100.0]
["2026-09-22T14:04:57.966284+00:00", "trade", 7.2237, 100.0]
["2026-09-22T14:04:58.767415+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:04:59.123109+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:04:59.123111+00:00", "trade", 7.205, 168.0]
["2026-09-22T14:05:00.038734+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:00.039094+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:00.050372+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:00.328494+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:00.879186+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:01.007083+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:01.036660+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:01.213937+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:01.430901+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:01.797580+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:02.382830+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:02.530325+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:02.689169+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:02.689811+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:04.235048+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:04.590792+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:04.873232+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:05.055432+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:05.888691+00:00", "trade", 7.2178, 9.0]
["2026-09-22T14:05:06.130663+00:00", "trade", 7.205, 400.0]
["2026-09-22T14:05:06.130745+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:05:06.211422+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:06.349985+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:05:07.065957+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:07.400827+00:00", "trade", 7.2086, 1.0]
["2026-09-22T14:05:09.461440+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:09.461500+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:10.029652+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:10.474793+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:10.475166+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:10.959779+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:11.489813+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:11.956244+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:12.072567+00:00", "trade", 7.205, 140.0]
["2026-09-22T14:05:12.117269+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:05:12.533995+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:12.671023+00:00", "trade", 7.214, 100.0]
["2026-09-22T14:05:12.690059+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:05:12.690086+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:05:12.690187+00:00", "trade", 7.205, 248.0]
["2026-09-22T14:05:13.684118+00:00", "trade", 7.205, 500.0]
["2026-09-22T14:05:13.843601+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:13.844240+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:13.944432+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:14.149647+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:14.778320+00:00", "trade", 7.2084, 1.0]
["2026-09-22T14:05:15.267885+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:05:15.282123+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:15.738727+00:00", "trade", 7.2099, 1200.0]
["2026-09-22T14:05:16.332847+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:16.844180+00:00", "trade", 7.2014, 2.0]
["2026-09-22T14:05:17.052435+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:17.739733+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:18.025946+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:05:18.026272+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:18.026279+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:18.026813+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:18.395375+00:00", "trade", 7.2099, 64.0]
["2026-09-22T14:05:19.372147+00:00", "trade", 7.2164, 22.0]
["2026-09-22T14:05:20.242463+00:00", "trade", 7.2, 88.0]
["2026-09-22T14:05:20.242466+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:05:20.242485+00:00", "trade", 7.2, 499.0]
["2026-09-22T14:05:20.242485+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242486+00:00", "trade", 7.2, 30.0]
["2026-09-22T14:05:20.242488+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:05:20.242489+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:05:20.242493+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242493+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:05:20.242493+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242496+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:05:20.242496+00:00", "trade", 7.2, 220.0]
["2026-09-22T14:05:20.242500+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242501+00:00", "trade", 7.2, 40.0]
["2026-09-22T14:05:20.242501+00:00", "trade", 7.2, 2000.0]
["2026-09-22T14:05:20.242503+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242503+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:05:20.242508+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242508+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:05:20.242513+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242520+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242534+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242548+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:05:20.242670+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242677+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242683+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242690+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242696+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242703+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242710+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242717+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242723+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242729+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242736+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242744+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242751+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242757+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242767+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242767+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242767+00:00", "trade", 7.2, 203.0]
["2026-09-22T14:05:20.242767+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242767+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242773+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242773+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:05:20.242775+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:05:20.242778+00:00", "trade", 7.2, 130.0]
["2026-09-22T14:05:20.242780+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242780+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242785+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:05:20.242786+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242792+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:05:20.242810+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242812+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:05:20.242817+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242824+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242841+00:00", "trade", 7.2, 46.0]
["2026-09-22T14:05:20.242846+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242851+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242852+00:00", "trade", 7.2, 43.0]
["2026-09-22T14:05:20.242868+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242888+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.242925+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.242925+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:05:20.242925+00:00", "trade", 7.2, 112.0]
["2026-09-22T14:05:20.243028+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.243035+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.243057+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:05:20.243063+00:00", "trade", 7.2, 27.0]
["2026-09-22T14:05:20.243065+00:00", "trade", 7.2, 342.0]
["2026-09-22T14:05:20.243106+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.243106+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.243106+00:00", "trade", 7.2, 201.0]
["2026-09-22T14:05:20.243106+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:05:20.243115+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.243116+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:05:20.243116+00:00", "trade", 7.2, 250.0]
["2026-09-22T14:05:20.243116+00:00", "trade", 7.2, 29.0]
["2026-09-22T14:05:20.243116+00:00", "trade", 7.2, 30.0]
["2026-09-22T14:05:20.243122+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:05:20.243125+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.243125+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:05:20.243125+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:05:20.243128+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:05:20.243131+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:05:20.243132+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:05:20.243195+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.243945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.243979+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.244018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.244653+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.247536+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.249421+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.263387+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.263406+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.264763+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.275232+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:05:20.275272+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.275298+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.275737+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.278926+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.300920+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.473173+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:20.473187+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:05:20.521585+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:20.569149+00:00", "trade", 7.2079, 10.0]
["2026-09-22T14:05:21.263120+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:21.429501+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:21.621687+00:00", "trade", 7.2113, 2.0]
["2026-09-22T14:05:21.957751+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:22.545436+00:00", "trade", 7.19, 24.0]
["2026-09-22T14:05:22.566446+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:05:22.566823+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:22.594591+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:23.088482+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:23.260522+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:23.935376+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:24.440933+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:24.960440+00:00", "trade", 7.2075, 23.0]
["2026-09-22T14:05:25.255090+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:25.895982+00:00", "trade", 7.2122, 33.0]
["2026-09-22T14:05:26.290196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:26.332516+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:27.495907+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:27.549592+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339668+00:00", "trade", 7.19, 78.0]
["2026-09-22T14:05:28.339669+00:00", "trade", 7.19, 62.0]
["2026-09-22T14:05:28.339671+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:05:28.339672+00:00", "trade", 7.19, 108.0]
["2026-09-22T14:05:28.339678+00:00", "trade", 7.19, 40.0]
["2026-09-22T14:05:28.339678+00:00", "trade", 7.19, 113.0]
["2026-09-22T14:05:28.339696+00:00", "trade", 7.19, 7.0]
["2026-09-22T14:05:28.339710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339717+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339724+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339738+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339749+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339750+00:00", "trade", 7.19, 148.0]
["2026-09-22T14:05:28.339752+00:00", "trade", 7.19, 658.0]
["2026-09-22T14:05:28.339753+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339756+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339759+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339764+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.339765+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339772+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339779+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339781+00:00", "trade", 7.19, 662.0]
["2026-09-22T14:05:28.339784+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339786+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339789+00:00", "trade", 7.19, 1000.0]
["2026-09-22T14:05:28.339792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339796+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.339797+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.339800+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339808+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339815+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339832+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339859+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339872+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339879+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339885+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339892+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339907+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339921+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339928+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339958+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.339970+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.340014+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.340037+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.340069+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:05:28.340089+00:00", "trade", 7.19, 46.0]
["2026-09-22T14:05:28.340089+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:05:28.340089+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.340089+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:05:28.340095+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:05:28.340097+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.340099+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:05:28.340099+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:05:28.340099+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:05:28.340099+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340103+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:05:28.340105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340107+00:00", "trade", 7.19, 141.0]
["2026-09-22T14:05:28.340107+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:05:28.340111+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340124+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340131+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340138+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340145+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340152+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340167+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340174+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340237+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340253+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340443+00:00", "trade", 7.19, 18.0]
["2026-09-22T14:05:28.340454+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340494+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340504+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:05:28.340634+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.340830+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.341683+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:28.341696+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.342098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.342148+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.342185+00:00", "trade", 7.185, 98.0]
["2026-09-22T14:05:28.342186+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:28.342299+00:00", "trade", 7.185, 129.0]
["2026-09-22T14:05:28.342879+00:00", "trade", 7.185, 16.0]
["2026-09-22T14:05:28.349367+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:05:28.349368+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:05:28.350042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:28.776416+00:00", "trade", 7.1899, 81.0]
["2026-09-22T14:05:28.800199+00:00", "trade", 7.1899, 1.0]
["2026-09-22T14:05:29.521383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:29.624851+00:00", "trade", 7.1863, 200.0]
["2026-09-22T14:05:29.640352+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:05:30.514867+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:30.600398+00:00", "trade", 7.2039, 9.0]
["2026-09-22T14:05:31.838993+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:31.839055+00:00", "trade", 7.185, 81.0]
["2026-09-22T14:05:31.839716+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:31.866764+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:05:31.873706+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:31.936837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:33.594666+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:05:34.081752+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:34.082231+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:34.433374+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:34.828746+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:35.087058+00:00", "trade", 7.2126, 100.0]
["2026-09-22T14:05:35.453784+00:00", "trade", 7.1884, 81.0]
["2026-09-22T14:05:35.476349+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:05:35.533765+00:00", "trade", 7.1886, 10.0]
["2026-09-22T14:05:35.537829+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:05:35.746240+00:00", "trade", 7.1856, 695.0]
["2026-09-22T14:05:36.928551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:37.011941+00:00", "trade", 7.1884, 100.0]
["2026-09-22T14:05:37.013002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:37.166529+00:00", "trade", 7.2124, 1000.0]
["2026-09-22T14:05:37.226798+00:00", "trade", 7.1884, 100.0]
["2026-09-22T14:05:38.071262+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:39.153610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:39.467511+00:00", "trade", 7.1884, 81.0]
["2026-09-22T14:05:39.491325+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:05:39.633638+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:05:40.948264+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:05:42.399346+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:42.636176+00:00", "trade", 7.1814, 1042.0]
["2026-09-22T14:05:42.832829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:42.876581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:42.930639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:42.998876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107676+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.107678+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:05:43.107679+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:05:43.107681+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:43.107683+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:05:43.107770+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107778+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107785+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107794+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107802+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107810+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107818+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107825+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107838+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107970+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.107980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108041+00:00", "trade", 7.18, 580.0]
["2026-09-22T14:05:43.108042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108045+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:05:43.108050+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:43.108054+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:43.108057+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108058+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:05:43.108064+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108070+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108078+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108079+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:43.108085+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108094+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:05:43.108097+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:43.108099+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:43.108099+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108099+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:05:43.108099+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108106+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:43.108107+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108129+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108162+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108162+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108259+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108350+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108354+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108360+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108361+00:00", "trade", 7.18, 52.0]
["2026-09-22T14:05:43.108362+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:05:43.108367+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108388+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108410+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108411+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108424+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108433+00:00", "trade", 7.18, 123.0]
["2026-09-22T14:05:43.108435+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:43.108435+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:43.108437+00:00", "trade", 7.18, 484.0]
["2026-09-22T14:05:43.108438+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108440+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108442+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:05:43.108442+00:00", "trade", 7.18, 169.0]
["2026-09-22T14:05:43.108444+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108446+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108447+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108449+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:05:43.108450+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108460+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108462+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108471+00:00", "trade", 7.18, 72.0]
["2026-09-22T14:05:43.108475+00:00", "trade", 7.18, 76.0]
["2026-09-22T14:05:43.108475+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108481+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.108495+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108499+00:00", "trade", 7.18, 71.0]
["2026-09-22T14:05:43.108499+00:00", "trade", 7.18, 128.0]
["2026-09-22T14:05:43.108503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108506+00:00", "trade", 7.18, 36.0]
["2026-09-22T14:05:43.108517+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108553+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108699+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.108733+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109056+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109101+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:05:43.109109+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109201+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109256+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109662+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109669+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109782+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.109938+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.110159+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.110756+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.111484+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.112005+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.112309+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.128656+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.155968+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:05:43.156154+00:00", "trade", 7.18, 18.0]
["2026-09-22T14:05:43.156219+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:05:43.156314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.156322+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.203670+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:05:43.219269+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.220061+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.221371+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.282599+00:00", "trade", 7.18, 33.0]
["2026-09-22T14:05:43.523478+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.838002+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.838004+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.838099+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:05:43.838101+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:05:43.838101+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:43.838490+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.838643+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.838661+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.838678+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:43.842521+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:44.028295+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:44.911100+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.035379+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.037849+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.066242+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.140215+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.251636+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.252123+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.252598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.427006+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.749234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.749521+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:45.750612+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.075426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.075433+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.242464+00:00", "trade", 7.18, 148.0]
["2026-09-22T14:05:46.243280+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.245397+00:00", "trade", 7.18, 52.0]
["2026-09-22T14:05:46.334527+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.532108+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.532597+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.606623+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.606639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:46.682724+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:47.203709+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:47.204185+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:05:47.208148+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:05:47.208221+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:47.208233+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:47.208250+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:47.208265+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:47.208273+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:47.208562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208623+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:47.208705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208735+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208747+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208889+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208976+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.208990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.209041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.209178+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.209879+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.210168+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.534923+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:47.542231+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:48.006938+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:48.007390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:48.702362+00:00", "trade", 7.1951, 10.0]
["2026-09-22T14:05:49.102880+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:05:49.156246+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:05:49.210048+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:49.211079+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:49.282318+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:49.282336+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:05:49.282348+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:49.282738+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:49.282877+00:00", "trade", 7.185, 98.0]
["2026-09-22T14:05:49.282878+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:05:49.283039+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:49.284297+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:50.718511+00:00", "trade", 7.1884, 12.0]
["2026-09-22T14:05:52.135310+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.135877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.135884+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.136100+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.136888+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.136899+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.161611+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.162252+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.226448+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.624195+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.930986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:52.931430+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:53.370616+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:53.370706+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:53.372167+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:54.035723+00:00", "trade", 7.1867, 3.0]
["2026-09-22T14:05:54.523877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:54.523960+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:54.524467+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:54.617002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.102693+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.103466+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.194580+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.199185+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.199650+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.204872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.205341+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.289458+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.411697+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:55.438003+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.628505+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.757861+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758639+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758641+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758649+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:05:57.758724+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758727+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758790+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758791+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758796+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.758797+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.759018+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.759202+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.759274+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.759398+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.759428+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:05:57.759443+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.759453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.759509+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:05:57.759919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.760276+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.765512+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:57.795605+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.795871+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:05:57.796386+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:58.355742+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:05:58.879789+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.423431+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.655738+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:59.655790+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656135+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656143+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656263+00:00", "trade", 7.18, 169.0]
["2026-09-22T14:05:59.656337+00:00", "trade", 7.18, 128.0]
["2026-09-22T14:05:59.656339+00:00", "trade", 7.18, 36.0]
["2026-09-22T14:05:59.656344+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:59.656346+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656352+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656361+00:00", "trade", 7.18, 76.0]
["2026-09-22T14:05:59.656365+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656372+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656378+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656392+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656399+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656405+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656412+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656418+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656422+00:00", "trade", 7.18, 71.0]
["2026-09-22T14:05:59.656425+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656439+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656446+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656461+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656467+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656474+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656493+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656566+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656569+00:00", "trade", 7.18, 52.0]
["2026-09-22T14:05:59.656571+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:05:59.656573+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656580+00:00", "trade", 7.18, 52.0]
["2026-09-22T14:05:59.656581+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:05:59.656588+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:05:59.656602+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656617+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656623+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656630+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656637+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656643+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656650+00:00", "trade", 7.18, 112.0]
["2026-09-22T14:05:59.656650+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656657+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656664+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656666+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:05:59.656666+00:00", "trade", 7.18, 72.0]
["2026-09-22T14:05:59.656666+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656666+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:05:59.656666+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.656671+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.656672+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:05:59.656675+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:05:59.656675+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656678+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.656682+00:00", "trade", 7.18, 117.0]
["2026-09-22T14:05:59.656691+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656691+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656692+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656707+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656727+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656729+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656733+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:05:59.656738+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656742+00:00", "trade", 7.18, 74.0]
["2026-09-22T14:05:59.656745+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656772+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.656774+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656776+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:05:59.656781+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656782+00:00", "trade", 7.18, 32.0]
["2026-09-22T14:05:59.656790+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.656830+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.657395+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:05:59.658136+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.658504+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.658560+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.658602+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:05:59.658614+00:00", "trade", 7.18, 104.0]
["2026-09-22T14:05:59.658614+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.658862+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.658899+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:05:59.658926+00:00", "trade", 7.17, 78.0]
["2026-09-22T14:05:59.658994+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.659070+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.659533+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.660304+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.660311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:05:59.660715+00:00", "trade", 7.17, 8742.0]
["2026-09-22T14:05:59.664390+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:00.066675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:00.079591+00:00", "trade", 7.175, 28.0]
["2026-09-22T14:06:00.713980+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:00.856401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.147598+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.235928+00:00", "trade", 7.2076, 100.0]
["2026-09-22T14:06:01.330562+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.333871+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.560144+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.578780+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:01.850390+00:00", "trade", 7.1786, 12.0]
["2026-09-22T14:06:02.479346+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:03.028849+00:00", "trade", 7.1758, 100.0]
["2026-09-22T14:06:03.827667+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.041316+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.161820+00:00", "trade", 7.18, 2000.0]
["2026-09-22T14:06:04.162633+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:04.162988+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163002+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163009+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:06:04.163010+00:00", "trade", 7.18, 18.0]
["2026-09-22T14:06:04.163012+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:04.163013+00:00", "trade", 7.18, 182.0]
["2026-09-22T14:06:04.163016+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163023+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163057+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163068+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:04.163071+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163077+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163093+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:06:04.163098+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163111+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:04.163150+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163158+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163162+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:04.163286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163428+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163442+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163468+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163474+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163509+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163531+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:06:04.163535+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:06:04.163535+00:00", "trade", 7.18, 94.0]
["2026-09-22T14:06:04.163540+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163600+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.163847+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.166405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.262281+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.477667+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.670726+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:04.671175+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:04.781364+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.076639+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.078902+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.080994+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.251754+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:05.525190+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.588733+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:05.798902+00:00", "trade", 7.175, 400.0]
["2026-09-22T14:06:05.969977+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:06.047439+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:06:06.525237+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:06.525243+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:06:06.525533+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:06.525700+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:06.525724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:06.526072+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:06.542286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:09.703471+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:09.905269+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:09.906228+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.007999+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:06:10.012725+00:00", "trade", 7.175, 6.0]
["2026-09-22T14:06:10.455224+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:06:10.456006+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.458506+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.494917+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.529374+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.534842+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:10.728837+00:00", "trade", 7.1778, 450.0]
["2026-09-22T14:06:10.880578+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:11.197262+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:06:11.333289+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.133820+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.133880+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:12.133992+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.134346+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.179781+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:06:12.240630+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.242808+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.248923+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:12.461016+00:00", "trade", 7.184, 8.0]
["2026-09-22T14:06:12.601382+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:06:12.978837+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:06:12.984940+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:13.046117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.083090+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:06:13.269610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.376212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.437618+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.573129+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.620627+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:06:13.621126+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:13.705196+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:06:13.753998+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:14.539387+00:00", "trade", 7.175, 20.0]
["2026-09-22T14:06:15.558417+00:00", "trade", 7.175, 159.0]
["2026-09-22T14:06:15.793782+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:16.002875+00:00", "trade", 7.1757, 2.0]
["2026-09-22T14:06:16.092256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:16.333558+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:16.336019+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:17.663910+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:17.664134+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:17.669341+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:17.976945+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:17.977217+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:18.344053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:18.361260+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:06:18.431902+00:00", "trade", 7.1948, 123.0]
["2026-09-22T14:06:18.432376+00:00", "trade", 7.1948, 110.0]
["2026-09-22T14:06:18.771729+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:19.032581+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:19.670114+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:20.521908+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:06:20.523204+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:21.085664+00:00", "trade", 7.179, 100.0]
["2026-09-22T14:06:21.567921+00:00", "trade", 7.1766, 172.0]
["2026-09-22T14:06:21.568028+00:00", "trade", 7.1766, 1.0]
["2026-09-22T14:06:22.274280+00:00", "trade", 7.172, 11.0]
["2026-09-22T14:06:22.274648+00:00", "trade", 7.172, 1.0]
["2026-09-22T14:06:23.293512+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:06:24.221095+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.366055+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.464968+00:00", "trade", 7.206, 300.0]
["2026-09-22T14:06:25.606504+00:00", "trade", 7.175, 198.0]
["2026-09-22T14:06:25.606504+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606505+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:06:25.606506+00:00", "trade", 7.18, 181.0]
["2026-09-22T14:06:25.606513+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:06:25.606513+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606675+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:06:25.606678+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:25.606680+00:00", "trade", 7.18, 24.0]
["2026-09-22T14:06:25.606685+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606707+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:06:25.606716+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606721+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606725+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606735+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:06:25.606743+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:06:25.606747+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.606754+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:06:25.606786+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.606859+00:00", "trade", 7.175, 198.0]
["2026-09-22T14:06:25.606859+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:25.606859+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:06:25.606859+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.606860+00:00", "trade", 7.18, 77.0]
["2026-09-22T14:06:25.606866+00:00", "trade", 7.175, 198.0]
["2026-09-22T14:06:25.606868+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:25.606868+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:06:25.607139+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.607294+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:25.608288+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.617242+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.617684+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.617697+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.617705+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.699995+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:25.869266+00:00", "trade", 7.18, 80.0]
["2026-09-22T14:06:25.871398+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:26.791503+00:00", "trade", 7.178, 500.0]
["2026-09-22T14:06:27.164410+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:27.507329+00:00", "trade", 7.1767, 1.0]
["2026-09-22T14:06:27.526873+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:27.527360+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:27.660376+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:27.713870+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:27.973462+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:06:27.973880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:28.032605+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:28.110112+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:28.419270+00:00", "trade", 7.1775, 4.0]
["2026-09-22T14:06:28.554760+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:28.704711+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:28.705181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.074380+00:00", "trade", 7.1799, 1000.0]
["2026-09-22T14:06:30.075184+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.206960+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.207885+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.208358+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.241717+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.242664+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.284881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.393590+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:30.599432+00:00", "trade", 7.175, 9.0]
["2026-09-22T14:06:30.685169+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:06:31.220195+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.276693+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.419252+00:00", "trade", 7.179, 2200.0]
["2026-09-22T14:06:31.419290+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:06:31.419471+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:06:31.419966+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.420160+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:06:31.420425+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:06:31.420990+00:00", "trade", 7.18, 198.0]
["2026-09-22T14:06:31.420991+00:00", "trade", 7.18, 106.0]
["2026-09-22T14:06:31.420993+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:31.420994+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:06:31.421038+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:31.421045+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:31.421088+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421097+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421110+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421123+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421130+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421144+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421157+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421347+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:06:31.421388+00:00", "trade", 7.175, 45.0]
["2026-09-22T14:06:31.421389+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:06:31.421391+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:31.421395+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:06:31.421398+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421406+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421420+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421424+00:00", "trade", 7.18, 94.0]
["2026-09-22T14:06:31.421428+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421434+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421436+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421441+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421447+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421454+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421458+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421508+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421557+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421845+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421852+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.421861+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.422121+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.422527+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.422560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.423050+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.423421+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.423958+00:00", "trade", 7.19, 1076.0]
["2026-09-22T14:06:31.472347+00:00", "trade", 7.18, 58.0]
["2026-09-22T14:06:31.472531+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.473606+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.474076+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.476499+00:00", "trade", 7.18, 178.0]
["2026-09-22T14:06:31.476928+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.476988+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.477002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.477174+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.477485+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.477654+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.478151+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.575109+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.575119+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.575568+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.871717+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.872394+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:31.975008+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:32.207196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:32.454858+00:00", "trade", 7.18, 4.0]
["2026-09-22T14:06:32.455438+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:06:32.496103+00:00", "trade", 7.18, 17.0]
["2026-09-22T14:06:32.496926+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:32.593613+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:32.594309+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:06:32.594703+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:32.647936+00:00", "trade", 7.185, 106.0]
["2026-09-22T14:06:33.196351+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:33.196351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.196415+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.196847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.196871+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.207344+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.209470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.279895+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.299823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.703368+00:00", "trade", 7.18, 150.0]
["2026-09-22T14:06:33.705783+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:33.803176+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:34.206688+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:34.207590+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.465113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.465128+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.477686+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.566983+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:06:35.567788+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.671246+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.673083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:35.673547+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:36.007907+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:36.230819+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:37.096331+00:00", "trade", 7.1779, 5.0]
["2026-09-22T14:06:37.210419+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:37.329594+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:37.432067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:38.042397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:38.042468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:38.240306+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:06:38.632177+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:38.812867+00:00", "trade", 7.2024, 100.0]
["2026-09-22T14:06:39.905882+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:40.701976+00:00", "trade", 7.2024, 74.0]
["2026-09-22T14:06:42.261583+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:42.956769+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:06:43.193886+00:00", "trade", 7.1775, 6.0]
["2026-09-22T14:06:44.177527+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:46.817208+00:00", "trade", 7.185, 2500.0]
["2026-09-22T14:06:46.863122+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:47.864398+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:06:47.865445+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.287956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.317183+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.317863+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.481480+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.485360+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:48.485803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:49.366569+00:00", "trade", 7.1777, 5.0]
["2026-09-22T14:06:49.395110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:49.526907+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:06:49.568537+00:00", "trade", 7.202, 13.0]
["2026-09-22T14:06:49.790489+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:06:51.908705+00:00", "trade", 7.19, 1000.0]
["2026-09-22T14:06:52.988619+00:00", "trade", 7.185, 695.0]
["2026-09-22T14:06:52.990773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:54.219985+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:06:54.220479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:54.333217+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:55.155306+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:06:55.832196+00:00", "trade", 7.1886, 10.0]
["2026-09-22T14:06:56.162268+00:00", "trade", 7.1814, 10.0]
["2026-09-22T14:06:57.043524+00:00", "trade", 7.1862, 25.0]
["2026-09-22T14:06:57.082387+00:00", "trade", 7.1783, 8.0]
["2026-09-22T14:06:58.020116+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:58.030865+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:58.234504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:58.805980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:58.943857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:59.045493+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:59.053147+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:06:59.735695+00:00", "trade", 7.181, 2.0]
["2026-09-22T14:06:59.772179+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:06:59.773619+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:06:59.775654+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:06:59.793110+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:06:59.821468+00:00", "trade", 7.181, 12.0]
["2026-09-22T14:06:59.849048+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:06:59.853180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:04.030048+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:04.030525+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:04.177991+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:07:05.097796+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.662302+00:00", "trade", 7.185, 8484.0]
["2026-09-22T14:07:05.663350+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.672725+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:07:05.672747+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.673443+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.674839+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.735253+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:05.870197+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.190493+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:07:06.190650+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.190974+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.191863+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.208515+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.208516+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:06.208517+00:00", "trade", 7.18, 15.0]
["2026-09-22T14:07:06.208519+00:00", "trade", 7.18, 600.0]
["2026-09-22T14:07:06.208521+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:07:06.208524+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:07:06.208524+00:00", "trade", 7.18, 119.0]
["2026-09-22T14:07:06.208526+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:07:06.208527+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:07:06.208530+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:06.208635+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:07:06.208644+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:07:06.208687+00:00", "trade", 7.18, 74.0]
["2026-09-22T14:07:06.208790+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:06.208794+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208797+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208804+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208811+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208826+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208834+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208841+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:07:06.208841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208843+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:07:06.208843+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:07:06.208847+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208854+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208868+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:07:06.208870+00:00", "trade", 7.18, 26.0]
["2026-09-22T14:07:06.208877+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.208948+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209068+00:00", "trade", 7.18, 32.0]
["2026-09-22T14:07:06.209075+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209200+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209225+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209246+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209640+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.209812+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.210294+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.212838+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.213543+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.215578+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.215731+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:06.226795+00:00", "trade", 7.175, 12.0]
["2026-09-22T14:07:06.227849+00:00", "trade", 7.175, 198.0]
["2026-09-22T14:07:06.228430+00:00", "trade", 7.175, 190.0]
["2026-09-22T14:07:06.230593+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.231298+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.252621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.253096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.285710+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.309181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.534870+00:00", "trade", 7.175, 16.0]
["2026-09-22T14:07:06.536125+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:06.538511+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:07:06.539318+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.539871+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:06.539894+00:00", "trade", 7.17, 99.0]
["2026-09-22T14:07:07.045334+00:00", "trade", 7.1784, 100.0]
["2026-09-22T14:07:07.167314+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:07.167836+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:07.169222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:07.802125+00:00", "trade", 7.1961, 9.0]
["2026-09-22T14:07:08.398346+00:00", "trade", 7.175, 6.0]
["2026-09-22T14:07:08.712541+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:07:08.754546+00:00", "trade", 7.1937, 30.0]
["2026-09-22T14:07:08.771525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:08.811430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:09.115513+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:09.115865+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:09.772326+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:09.995499+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:07:10.108480+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:11.335133+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:11.821171+00:00", "trade", 7.175, 17.0]
["2026-09-22T14:07:11.821276+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:07:11.822552+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:11.833459+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:07:11.914418+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:12.074173+00:00", "trade", 7.1833, 2.0]
["2026-09-22T14:07:13.045331+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:13.072992+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:13.592332+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:14.072777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:14.140423+00:00", "trade", 7.196, 5.0]
["2026-09-22T14:07:14.141016+00:00", "trade", 7.196, 10.0]
["2026-09-22T14:07:14.208929+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:07:14.232687+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:07:14.293737+00:00", "trade", 7.1824, 12.0]
["2026-09-22T14:07:14.417817+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:07:15.358597+00:00", "trade", 7.1799, 100.0]
["2026-09-22T14:07:15.631316+00:00", "trade", 7.1771, 300.0]
["2026-09-22T14:07:16.192696+00:00", "trade", 7.1716, 1.0]
["2026-09-22T14:07:16.334826+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:16.702242+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:16.760414+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:17.715255+00:00", "trade", 7.1786, 4.0]
["2026-09-22T14:07:17.814697+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:18.396751+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:18.646556+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:18.647251+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:18.652758+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:18.653598+00:00", "trade", 7.17, 1200.0]
["2026-09-22T14:07:18.654102+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:07:18.674234+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:07:18.751001+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:07:19.405611+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:07:21.333350+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.768709+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:07:21.768922+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:07:21.768928+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:07:21.768931+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:21.768996+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:07:21.769133+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769254+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769338+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769400+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769418+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769433+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769687+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.769786+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.770362+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.796841+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:07:21.797675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:21.914374+00:00", "trade", 7.175, 156.0]
["2026-09-22T14:07:22.127651+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:07:22.377319+00:00", "trade", 7.1784, 20.0]
["2026-09-22T14:07:22.769282+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:22.769622+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.769755+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.769762+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.770079+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.770450+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.772975+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.773129+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.865660+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.867111+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.870653+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.945641+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.945656+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.952819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:22.953491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.770455+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.771342+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:23.771650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.771674+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.771702+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.771716+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:23.775429+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:25.543455+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:07:26.284262+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:26.284411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:26.284951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:26.336226+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:26.450259+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:26.497450+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:27.031941+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:27.032074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:27.107043+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:27.123724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:27.436748+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:07:28.627599+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:28.628137+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:29.100761+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:30.038529+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:30.291698+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:07:30.302511+00:00", "trade", 7.1767, 1.0]
["2026-09-22T14:07:30.325425+00:00", "trade", 7.1767, 1.0]
["2026-09-22T14:07:31.204307+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:31.204906+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:31.564286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:31.564656+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:31.586043+00:00", "trade", 7.1767, 1.0]
["2026-09-22T14:07:31.760359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:31.773034+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:32.044582+00:00", "trade", 7.1795, 3.0]
["2026-09-22T14:07:32.183201+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:32.272921+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:32.364607+00:00", "trade", 7.18, 376.0]
["2026-09-22T14:07:32.591125+00:00", "trade", 7.175, 13.0]
["2026-09-22T14:07:32.713196+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:33.196720+00:00", "trade", 7.1821, 12.0]
["2026-09-22T14:07:33.940152+00:00", "trade", 7.1795, 44.0]
["2026-09-22T14:07:33.941091+00:00", "trade", 7.175, 74.0]
["2026-09-22T14:07:35.826569+00:00", "trade", 7.179, 5.0]
["2026-09-22T14:07:35.863230+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:36.203418+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:36.203459+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:36.205408+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:36.205881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:36.228747+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:37.607017+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:07:37.812307+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:37.812850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:37.813004+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.046116+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.046613+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.135875+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:07:38.135926+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.136461+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.136611+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.150898+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.411147+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.411845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:38.837448+00:00", "trade", 7.179, 5.0]
["2026-09-22T14:07:39.000936+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:07:39.400958+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:39.555881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.564119+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.564198+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.657779+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.742491+00:00", "trade", 7.179, 2000.0]
["2026-09-22T14:07:40.746364+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746366+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746368+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746369+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746371+00:00", "trade", 7.18, 19.0]
["2026-09-22T14:07:40.746420+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746434+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746450+00:00", "trade", 7.18, 120.0]
["2026-09-22T14:07:40.746453+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746455+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746455+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746457+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746462+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746471+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746484+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746497+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746503+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746510+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:07:40.746513+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746544+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746576+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746585+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746591+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746598+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746604+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746611+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746618+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746625+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746631+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746639+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746645+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746653+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746659+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746673+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746679+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746686+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746699+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746706+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746712+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746719+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746726+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746746+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746750+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746753+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746761+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746768+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746776+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746776+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746778+00:00", "trade", 7.18, 54.0]
["2026-09-22T14:07:40.746778+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746779+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746783+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746809+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:07:40.746846+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746869+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:07:40.746870+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.747091+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.747169+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.747194+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.747687+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.748510+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.749071+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.750645+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.751389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.751503+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:07:40.785403+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:07:40.884447+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:40.993853+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:07:41.174476+00:00", "trade", 7.19, 9.0]
["2026-09-22T14:07:41.174477+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:07:41.174487+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:07:41.174489+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:07:41.174490+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:07:41.174613+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:07:41.174617+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:07:41.174691+00:00", "trade", 7.19, 99.0]
["2026-09-22T14:07:41.174692+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174750+00:00", "trade", 7.19, 248.0]
["2026-09-22T14:07:41.174752+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174753+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:07:41.174754+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:07:41.174754+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174758+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174758+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:07:41.174761+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174761+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:07:41.174763+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174766+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:07:41.174785+00:00", "trade", 7.19, 260.0]
["2026-09-22T14:07:41.174848+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174850+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174850+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:07:41.174851+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:07:41.174864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174871+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174878+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174885+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174905+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174912+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174940+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174953+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174959+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:41.174962+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:41.174967+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:07:41.175007+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:07:41.175034+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175043+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175049+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175056+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175058+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175063+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175069+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175076+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175082+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175088+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175095+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175109+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175117+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:41.175161+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175243+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175251+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175271+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175318+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175333+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175380+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175455+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175476+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175605+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175618+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.175859+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.176726+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177127+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177284+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177545+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.177973+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.178111+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.264023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:41.963733+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:42.252791+00:00", "trade", 7.1984, 13.0]
["2026-09-22T14:07:42.253158+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:07:45.477384+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.721397+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.721404+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.721713+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:07:45.721814+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:07:45.721814+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:45.721874+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:07:45.722029+00:00", "trade", 7.19, 115.0]
["2026-09-22T14:07:45.722059+00:00", "trade", 7.19, 33.0]
["2026-09-22T14:07:45.722335+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722369+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722376+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722504+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722824+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722831+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722853+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.722860+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.723178+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:45.746838+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:07:46.930356+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:47.463228+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:47.463305+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:48.757574+00:00", "trade", 7.195, 22.0]
["2026-09-22T14:07:48.757626+00:00", "trade", 7.195, 119.0]
["2026-09-22T14:07:48.757679+00:00", "trade", 7.195, 109.0]
["2026-09-22T14:07:48.757812+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:48.875717+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:48.876004+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:48.876595+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:49.469198+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:49.469466+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:07:49.472063+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:07:49.472830+00:00", "trade", 7.2, 8300.0]
["2026-09-22T14:07:49.798791+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:07:49.798793+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:49.799283+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:49.799578+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:49.799807+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:49.800079+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:50.048159+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:50.095510+00:00", "trade", 7.1977, 13.0]
["2026-09-22T14:07:50.136339+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:50.524163+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:50.939710+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:07:51.180644+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:51.811948+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:07:52.398084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:52.474981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:07:54.155004+00:00", "trade", 7.187, 5.0]
["2026-09-22T14:07:56.275571+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:07:57.000858+00:00", "trade", 7.187, 1.0]
["2026-09-22T14:07:57.643671+00:00", "trade", 7.1905, 20.0]
["2026-09-22T14:07:58.157617+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:07:58.843538+00:00", "trade", 7.197, 2300.0]
["2026-09-22T14:07:59.196607+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:07:59.636630+00:00", "trade", 7.1876, 8.0]
["2026-09-22T14:08:00.489796+00:00", "trade", 7.195, 88.0]
["2026-09-22T14:08:01.162039+00:00", "trade", 7.1986, 230.0]
["2026-09-22T14:08:01.820561+00:00", "trade", 7.195, 150.0]
["2026-09-22T14:08:02.357600+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:08:03.785534+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:08:04.163792+00:00", "trade", 7.1854, 139.0]
["2026-09-22T14:08:04.164277+00:00", "trade", 7.1856, 108.0]
["2026-09-22T14:08:04.915397+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.962932+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:08:04.963044+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:08:04.963046+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:04.963046+00:00", "trade", 7.19, 258.0]
["2026-09-22T14:08:04.963136+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963325+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963344+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963391+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963469+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.963505+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.966809+00:00", "trade", 7.195, 153.0]
["2026-09-22T14:08:04.967031+00:00", "trade", 7.195, 188.0]
["2026-09-22T14:08:04.967052+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:04.967478+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.967523+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.967557+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.967854+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:04.973056+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:05.037091+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:05.747401+00:00", "trade", 7.1888, 11.0]
["2026-09-22T14:08:06.145954+00:00", "trade", 7.1923, 444.0]
["2026-09-22T14:08:07.038938+00:00", "trade", 7.195, 400.0]
["2026-09-22T14:08:07.051516+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:08:08.094767+00:00", "trade", 7.195, 177.0]
["2026-09-22T14:08:08.327261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:09.543076+00:00", "trade", 7.195, 41.0]
["2026-09-22T14:08:09.545380+00:00", "trade", 7.195, 500.0]
["2026-09-22T14:08:11.132951+00:00", "trade", 7.202, 300.0]
["2026-09-22T14:08:11.530538+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:11.621968+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:12.688350+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:12.881710+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:13.391466+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:13.391475+00:00", "trade", 7.19, 600.0]
["2026-09-22T14:08:13.391480+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:08:13.391484+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:08:13.391499+00:00", "trade", 7.19, 78.0]
["2026-09-22T14:08:13.391508+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.391891+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.391965+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.392001+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.392045+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.392076+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:13.392077+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:08:13.392079+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:13.392080+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:13.392084+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:08:13.392084+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:08:13.392088+00:00", "trade", 7.19, 84.0]
["2026-09-22T14:08:13.392474+00:00", "trade", 7.19, 1100.0]
["2026-09-22T14:08:13.392475+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.392571+00:00", "trade", 7.19, 94.0]
["2026-09-22T14:08:13.393029+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.402427+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.402744+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.445245+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.445255+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.458726+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.459072+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:08:13.459169+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.472407+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:13.508898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:13.857276+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:14.665293+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:14.983150+00:00", "trade", 7.1866, 9.0]
["2026-09-22T14:08:15.707703+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:15.707971+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:15.826994+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.300416+00:00", "trade", 7.1967, 1.0]
["2026-09-22T14:08:16.323261+00:00", "trade", 7.1967, 1.0]
["2026-09-22T14:08:16.581877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582790+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:08:16.582792+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:08:16.582823+00:00", "trade", 7.19, 65.0]
["2026-09-22T14:08:16.582835+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582855+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582861+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582869+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582875+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582882+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582897+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.582904+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.583078+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.583317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.583545+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.586828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.588319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.589862+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.627997+00:00", "trade", 7.19, 84.0]
["2026-09-22T14:08:16.630782+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.704452+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.704927+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:16.750887+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.751360+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.772303+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:16.845173+00:00", "trade", 7.1908, 5.0]
["2026-09-22T14:08:17.539457+00:00", "trade", 7.1967, 1.0]
["2026-09-22T14:08:18.034590+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.035084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.037716+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.038192+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.054571+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.055051+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.066264+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.066745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:18.845784+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:08:19.160064+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.160553+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.286786+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:08:19.287538+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.287546+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.288504+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.288734+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.329883+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:19.483417+00:00", "trade", 7.2017, 100.0]
["2026-09-22T14:08:19.484204+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.683222+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.784600+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.784650+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.785032+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.785050+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.785060+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.786990+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.787451+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.791241+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.889309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:19.889773+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.177840+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.178013+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.178453+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.178530+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.179016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.296495+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.296544+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.296647+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.297013+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.297042+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.297052+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.297065+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.297074+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.297099+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.297140+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.297854+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:08:20.297939+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.298217+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:08:20.298786+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.298816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.298910+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299116+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299246+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299260+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299697+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299737+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.299790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.300185+00:00", "trade", 7.185, 56.0]
["2026-09-22T14:08:20.300391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.301807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.302118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.326983+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.422389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:20.510381+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:08:20.510381+00:00", "trade", 7.19, 296.0]
["2026-09-22T14:08:20.510461+00:00", "trade", 7.19, 1000.0]
["2026-09-22T14:08:20.510465+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510469+00:00", "trade", 7.19, 25.0]
["2026-09-22T14:08:20.510685+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510693+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510701+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510707+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510720+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510721+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:08:20.510723+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510724+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510734+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510741+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510747+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510754+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510761+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510782+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510795+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510812+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510817+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:08:20.510817+00:00", "trade", 7.19, 80.0]
["2026-09-22T14:08:20.510817+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510830+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510839+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510841+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:08:20.510841+00:00", "trade", 7.19, 80.0]
["2026-09-22T14:08:20.510842+00:00", "trade", 7.19, 80.0]
["2026-09-22T14:08:20.510843+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:08:20.510843+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510845+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510848+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:08:20.510857+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510863+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510883+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:08:20.510888+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510900+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510906+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:08:20.510910+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510938+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:08:20.510940+00:00", "trade", 7.19, 69.0]
["2026-09-22T14:08:20.510943+00:00", "trade", 7.19, 69.0]
["2026-09-22T14:08:20.510961+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.510962+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:08:20.510962+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.510964+00:00", "trade", 7.19, 70.0]
["2026-09-22T14:08:20.510964+00:00", "trade", 7.19, 80.0]
["2026-09-22T14:08:20.511010+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511052+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511146+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511203+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511233+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511289+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511303+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:08:20.511337+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511352+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511412+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511457+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.511757+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.512528+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.513925+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.515519+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:20.548367+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:20.550434+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:08:20.551140+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.551390+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.562691+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.562725+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:20.563092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.563180+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.563204+00:00", "trade", 7.2, 99.0]
["2026-09-22T14:08:20.563241+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:08:20.563242+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:08:20.563254+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:20.563662+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.563747+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.564219+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.564562+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.567474+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.570311+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:08:20.570312+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:08:20.570975+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.587071+00:00", "trade", 7.195, 63.0]
["2026-09-22T14:08:20.587848+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:20.635043+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.565957+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:08:21.566462+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.572517+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.572524+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.572537+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.572555+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:08:21.572558+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.572567+00:00", "trade", 7.195, 120.0]
["2026-09-22T14:08:21.572974+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.573046+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.573058+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:21.573183+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.331660+00:00", "trade", 7.1914, 15.0]
["2026-09-22T14:08:23.382184+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.382239+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.382575+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.564842+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.565585+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.565616+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:08:23.565620+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.565931+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.566004+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:23.635234+00:00", "trade", 7.2, 135.0]
["2026-09-22T14:08:23.995029+00:00", "trade", 7.2, 135.0]
["2026-09-22T14:08:24.531186+00:00", "trade", 7.1916, 50.0]
["2026-09-22T14:08:26.039228+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:26.333628+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:08:26.333771+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:26.333800+00:00", "trade", 7.2, 97.0]
["2026-09-22T14:08:26.333800+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:26.334139+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:27.087088+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:27.529907+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:28.189683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:29.048437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:29.056790+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:29.196648+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:08:30.779680+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:30.781852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:30.889044+00:00", "trade", 7.1926, 4.0]
["2026-09-22T14:08:35.027926+00:00", "trade", 7.1986, 34.0]
["2026-09-22T14:08:36.470435+00:00", "trade", 7.1923, 667.0]
["2026-09-22T14:08:36.471902+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:36.472171+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:37.009032+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:08:37.014214+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:08:37.747234+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:37.756547+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:37.897971+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:38.326700+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:38.327195+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:38.489444+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:38.514485+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:08:38.528772+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.055478+00:00", "trade", 7.1901, 5450.0]
["2026-09-22T14:08:39.056211+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.056265+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.056943+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:39.056996+00:00", "trade", 7.195, 198.0]
["2026-09-22T14:08:39.057165+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:39.057174+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:08:39.057631+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.057658+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067486+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:39.067722+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067872+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067880+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067887+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067956+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.067974+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068073+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:08:39.068074+00:00", "trade", 7.19, 180.0]
["2026-09-22T14:08:39.068075+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068196+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:08:39.068199+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068229+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068253+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068340+00:00", "trade", 7.19, 175.0]
["2026-09-22T14:08:39.068415+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:08:39.068456+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068457+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068458+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:08:39.068463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068484+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:08:39.068492+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:08:39.068499+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:08:39.068507+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068507+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068514+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068522+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068529+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068535+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068549+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068567+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068569+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068574+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068583+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068728+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068832+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068915+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.068989+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.069065+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.069110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.069326+00:00", "trade", 7.185, 525.0]
["2026-09-22T14:08:39.070440+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.071205+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.071735+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:39.073067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.073701+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.074391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.075407+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.099321+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:08:39.100101+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.101741+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.101795+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.107883+00:00", "trade", 7.185, 32.0]
["2026-09-22T14:08:39.130619+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.175635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:39.299731+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:08:40.167210+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:40.277305+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:40.300404+00:00", "trade", 7.18, 332.0]
["2026-09-22T14:08:40.405679+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:40.405689+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:08:40.539947+00:00", "trade", 7.1884, 50.0]
["2026-09-22T14:08:40.822461+00:00", "trade", 7.1884, 20.0]
["2026-09-22T14:08:40.826168+00:00", "trade", 7.1936, 4.0]
["2026-09-22T14:08:41.140444+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.146599+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.148646+00:00", "trade", 7.185, 198.0]
["2026-09-22T14:08:41.148651+00:00", "trade", 7.185, 198.0]
["2026-09-22T14:08:41.148663+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.148667+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.149753+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.150028+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.150273+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.150496+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.150714+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.150945+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:08:41.151884+00:00", "trade", 7.1899, 1704.0]
["2026-09-22T14:08:41.151932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:41.401901+00:00", "trade", 7.1887, 24.0]
["2026-09-22T14:08:41.431568+00:00", "trade", 7.185, 65.0]
["2026-09-22T14:08:41.785935+00:00", "trade", 7.185, 139.0]
["2026-09-22T14:08:41.788257+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:08:41.830833+00:00", "trade", 7.1933, 3.0]
["2026-09-22T14:08:41.895124+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:08:41.896641+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:41.897597+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:41.899258+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:42.024893+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:42.063857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:42.219524+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:42.509196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:43.117353+00:00", "trade", 7.1933, 1.0]
["2026-09-22T14:08:43.432254+00:00", "trade", 7.18, 282.0]
["2026-09-22T14:08:45.095156+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.132162+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.224254+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.272679+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.307279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.553996+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:45.554020+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:45.554436+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.554672+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.554875+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.663850+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:45.664302+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.528773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.529092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.579773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.687189+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.900803+00:00", "trade", 7.1932, 16.0]
["2026-09-22T14:08:46.901487+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.901592+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:46.957255+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.000289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.371297+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.597529+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.697024+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.731418+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.731770+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.854377+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.854470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.900324+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:47.956544+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:48.412777+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:48.412911+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:48.510829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:48.770953+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:49.067268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:49.634668+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:49.636384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:49.963124+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.305773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.306232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.419409+00:00", "trade", 7.1876, 1.0]
["2026-09-22T14:08:50.425440+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.426638+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.427072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.428073+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.434576+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479530+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.479542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479549+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479556+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479629+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.479630+00:00", "trade", 7.19, 48.0]
["2026-09-22T14:08:50.479658+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479671+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479679+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479693+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479963+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.479986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480005+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480025+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480103+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.480146+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.480277+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480302+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480613+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480614+00:00", "trade", 7.19, 545.0]
["2026-09-22T14:08:50.480827+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.480996+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481004+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481062+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481063+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:08:50.481074+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481294+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.481482+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.481545+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.482787+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.483219+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.484026+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.486254+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.556303+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.556760+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.713039+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:50.713069+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:08:50.713730+00:00", "trade", 7.18, 206.0]
["2026-09-22T14:08:50.714450+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.714532+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:50.727436+00:00", "trade", 7.185, 39.0]
["2026-09-22T14:08:51.276169+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:51.825598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:51.825632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:52.155093+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:08:53.776333+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:53.776758+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:53.872545+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.197011+00:00", "trade", 7.185, 27.0]
["2026-09-22T14:08:54.553432+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:08:54.553590+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.553811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.553831+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.553874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.554097+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.554561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.563509+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.563957+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.623044+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.699515+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:54.912850+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:08:54.914522+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:55.693130+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.199561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.719092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.719623+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.720095+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.723986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:56.729009+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:58.383788+00:00", "trade", 7.2003, 100.0]
["2026-09-22T14:08:59.045214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.045468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.045740+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.045949+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.046223+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.046437+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.046635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.046905+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.047392+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.055127+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.055582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.126940+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.126951+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:08:59.127395+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.088841+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.089140+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.089638+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.089668+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.090130+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.099075+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.099532+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.172784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.868873+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.869881+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.869993+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.870403+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.870859+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.870885+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.872162+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:00.879817+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.332936+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:01.333344+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.336110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.336630+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.337102+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.338308+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.346045+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.346479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.475762+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:01.491119+00:00", "trade", 7.1924, 2.0]
["2026-09-22T14:09:01.665688+00:00", "trade", 7.185, 16.0]
["2026-09-22T14:09:02.429915+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.430017+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:09:02.430020+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:09:02.431251+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:09:02.658011+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.658532+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.658998+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.662990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.667922+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:02.867397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556308+00:00", "trade", 7.19, 52.0]
["2026-09-22T14:09:03.556309+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:09:03.556310+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:09:03.556341+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:03.556384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556524+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556617+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556624+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556631+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556638+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:03.556718+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:09:03.556720+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:03.556720+00:00", "trade", 7.19, 33.0]
["2026-09-22T14:09:03.556729+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:09:03.556737+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556744+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556751+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556765+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556771+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.556778+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557027+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557035+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557194+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557268+00:00", "trade", 7.19, 107.0]
["2026-09-22T14:09:03.557286+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557323+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557482+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:09:03.557635+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.557685+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.559149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.559596+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.559617+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.562040+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:03.582433+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:09:03.636282+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:04.011385+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:04.181515+00:00", "trade", 7.1889, 2.0]
["2026-09-22T14:09:04.557074+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:09:04.557197+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:09:04.557243+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:09:05.019547+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:09:05.019702+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:05.019703+00:00", "trade", 7.2, 170.0]
["2026-09-22T14:09:05.019804+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:05.020215+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:05.054722+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:05.792654+00:00", "trade", 7.1903, 28.0]
["2026-09-22T14:09:05.794287+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:09:06.402542+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:06.655877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:06.926013+00:00", "trade", 7.1896, 200.0]
["2026-09-22T14:09:07.184393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:07.940674+00:00", "trade", 7.1903, 14.0]
["2026-09-22T14:09:08.307798+00:00", "trade", 7.191, 1.0]
["2026-09-22T14:09:08.559613+00:00", "trade", 7.195, 1105.0]
["2026-09-22T14:09:09.012327+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:09:09.277089+00:00", "trade", 7.195, 66.0]
["2026-09-22T14:09:09.277336+00:00", "trade", 7.195, 34.0]
["2026-09-22T14:09:09.277387+00:00", "trade", 7.195, 9.0]
["2026-09-22T14:09:09.277512+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:09:09.277665+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:09:09.277820+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:09:09.305026+00:00", "trade", 7.189, 28.0]
["2026-09-22T14:09:09.419617+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:09:10.360020+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:10.575570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.027580+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.027850+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.028295+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.074591+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.153915+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:09:11.154134+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154170+00:00", "trade", 7.2, 99.0]
["2026-09-22T14:09:11.154170+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154280+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154288+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154610+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154630+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.154809+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.193783+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.459015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.460653+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.556423+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:11.556770+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.556877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.591407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.670027+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:11.863828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.475224+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:12.475573+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.475678+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.475789+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.568393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.576934+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.576972+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.631307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.631435+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:12.817062+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:13.583728+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:13.655104+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:13.682401+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:13.995500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:14.212633+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:14.214183+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:14.872321+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:09:14.887508+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:17.027654+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:17.944927+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:18.654904+00:00", "trade", 7.1911, 61.0]
["2026-09-22T14:09:18.655899+00:00", "trade", 7.1911, 61.0]
["2026-09-22T14:09:19.320813+00:00", "trade", 7.1912, 5.0]
["2026-09-22T14:09:19.912733+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:20.851295+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.545913+00:00", "trade", 7.1901, 50.0]
["2026-09-22T14:09:22.557612+00:00", "trade", 7.2, 150.0]
["2026-09-22T14:09:22.557614+00:00", "trade", 7.2, 338.0]
["2026-09-22T14:09:22.557616+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.557617+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.557644+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.557665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557672+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557679+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557686+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557693+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557699+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557701+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.557704+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:09:22.557705+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.557707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557710+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:09:22.557712+00:00", "trade", 7.2, 25.0]
["2026-09-22T14:09:22.557714+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557721+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557734+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557747+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557761+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557768+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557775+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557788+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557796+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557802+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557809+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557822+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557872+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557880+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.557977+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.558007+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.558014+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:22.558053+00:00", "trade", 7.2, 1000.0]
["2026-09-22T14:09:22.558058+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.558058+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.558059+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:09:22.558060+00:00", "trade", 7.2, 180.0]
["2026-09-22T14:09:22.558060+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:09:22.558067+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:09:22.558067+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:09:22.558067+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.558068+00:00", "trade", 7.2, 92.0]
["2026-09-22T14:09:22.558079+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558087+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558095+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558101+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558108+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558114+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558121+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558143+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558152+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558157+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558161+00:00", "trade", 7.2, 120.0]
["2026-09-22T14:09:22.558164+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558170+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558177+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558191+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558199+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558308+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558342+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558350+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558623+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558695+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558709+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558860+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.558956+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.559398+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.559504+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.562217+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.569451+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:09:22.570214+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:09:22.570218+00:00", "trade", 7.205, 17.0]
["2026-09-22T14:09:22.570680+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.602789+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:09:22.608133+00:00", "trade", 7.205, 15.0]
["2026-09-22T14:09:22.636893+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.897714+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:09:22.898946+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:22.913996+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:23.711279+00:00", "trade", 7.205, 75.0]
["2026-09-22T14:09:23.711866+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:24.552922+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:09:26.319510+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:09:26.319620+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:09:26.319627+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:09:26.319651+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:09:26.319663+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:09:26.319723+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.319757+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.319906+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320030+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320037+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320045+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320124+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320242+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320303+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320368+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320379+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320491+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.320513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.321647+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.322094+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.322307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.322317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.326018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.421425+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.421435+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.608463+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:09:26.608468+00:00", "trade", 7.2, 21.0]
["2026-09-22T14:09:26.608477+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:09:26.608990+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.609107+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.613015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.616703+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.627184+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.643485+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:26.651954+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:27.323307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:27.996701+00:00", "trade", 7.19, 25.0]
["2026-09-22T14:09:27.997904+00:00", "trade", 7.19, 18.0]
["2026-09-22T14:09:29.309268+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:29.512322+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:29.512389+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:29.606218+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:30.035904+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:30.329968+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814031+00:00", "trade", 7.19, 18.0]
["2026-09-22T14:09:32.814143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814426+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814462+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814488+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814896+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814912+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.814932+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.815778+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.815786+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.817133+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:09:32.817801+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.817806+00:00", "trade", 7.195, 52.0]
["2026-09-22T14:09:32.818134+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.818141+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.834932+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:32.937249+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:33.321079+00:00", "trade", 7.1923, 4.0]
["2026-09-22T14:09:33.778388+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:09:34.690229+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:09:34.920974+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:09:35.278461+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:35.279031+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:35.284125+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:35.391148+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:36.261675+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:36.261958+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:36.263172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:36.264312+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:36.571029+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.221748+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:09:37.517830+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.531905+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.541861+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.542225+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.554809+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:09:37.566626+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.810005+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.841745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:37.853689+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.048097+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.293681+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.593824+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.593850+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.594275+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.594308+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:38.678770+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:39.035698+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:39.675786+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:39.676796+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:39.870968+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:40.656156+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.427256+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.720719+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.721223+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.818911+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.821338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:41.875984+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:09:42.066956+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066963+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066970+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066976+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066983+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066988+00:00", "trade", 7.19, 500.0]
["2026-09-22T14:09:42.066990+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.066996+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067003+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067017+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067024+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067036+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067043+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067061+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067078+00:00", "trade", 7.19, 145.0]
["2026-09-22T14:09:42.067101+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067157+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:09:42.067197+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067207+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:09:42.067295+00:00", "trade", 7.19, 7.0]
["2026-09-22T14:09:42.067297+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:09:42.067297+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:42.067297+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:09:42.067298+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067522+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067566+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067606+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067650+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067690+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067709+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067736+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.067831+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.068042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.068234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.069112+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.069748+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.069890+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:09:42.071803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.108596+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.128183+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.167590+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.192488+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.193204+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.199623+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.246624+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.274755+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.560857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:42.560919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:43.030725+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:43.700757+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:44.978095+00:00", "trade", 7.1816, 2.0]
["2026-09-22T14:09:44.978462+00:00", "trade", 7.1816, 1.0]
["2026-09-22T14:09:44.978902+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:45.000348+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:45.026142+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:45.605103+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:09:45.645570+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:47.521286+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:47.673063+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:47.892110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:48.812846+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:49.379473+00:00", "trade", 7.1814, 100.0]
["2026-09-22T14:09:49.641918+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.002612+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:09:50.003324+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.008930+00:00", "trade", 7.19, 101.0]
["2026-09-22T14:09:50.009637+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:50.009730+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.009751+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.009766+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:09:50.009934+00:00", "trade", 7.185, 106.0]
["2026-09-22T14:09:50.010113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.010125+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.010225+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.010277+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.010382+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:09:50.010405+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.010609+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:09:50.010897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.019727+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.020173+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.020616+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.048717+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:09:50.093848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.225709+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.311499+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:09:50.390472+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.462652+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.472376+00:00", "trade", 7.19, 2000.0]
["2026-09-22T14:09:50.472874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.473199+00:00", "trade", 7.185, 81.0]
["2026-09-22T14:09:50.473394+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.473399+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:09:50.473558+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:09:50.473843+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.474285+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:09:50.475343+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.475784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.498314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.498822+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.498953+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.501519+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.501960+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.549761+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.794006+00:00", "trade", 7.185, 75.0]
["2026-09-22T14:09:50.794821+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:50.902268+00:00", "trade", 7.1814, 50.0]
["2026-09-22T14:09:50.983786+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:51.057058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:52.058464+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:52.562217+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:52.871711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:53.029800+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:54.177348+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:55.187395+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:57.059699+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.230975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.531782+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.623202+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.623251+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.623276+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.623528+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.624188+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.624263+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.644364+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.645766+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.697518+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.748052+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.792788+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:09:59.962983+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:00.159639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:00.161163+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:00.161678+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:00.872147+00:00", "trade", 7.1909, 26.0]
["2026-09-22T14:10:01.025473+00:00", "trade", 7.1877, 1.0]
["2026-09-22T14:10:01.508391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:02.319174+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:10:02.433839+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:02.631127+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:02.903514+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:03.903729+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.087729+00:00", "trade", 7.19, 150.0]
["2026-09-22T14:10:04.088518+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.354027+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.354085+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.354098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.356587+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.356953+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.426127+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.595803+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:10:04.595884+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:10:04.595885+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:10:04.595893+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:10:04.596264+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.596596+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.596892+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.596904+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.597457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.598469+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.598483+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.599996+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.720427+00:00", "trade", 7.185, 198.0]
["2026-09-22T14:10:04.726247+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:04.726249+00:00", "trade", 7.185, 198.0]
["2026-09-22T14:10:04.726250+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:04.726251+00:00", "trade", 7.185, 41.0]
["2026-09-22T14:10:04.726923+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.781776+00:00", "trade", 7.185, 8.0]
["2026-09-22T14:10:04.804816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.877457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:04.988450+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:05.148856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:05.343810+00:00", "trade", 7.19, 350.0]
["2026-09-22T14:10:06.563139+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:07.185686+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:10:07.921982+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:10:08.311368+00:00", "trade", 7.1938, 1.0]
["2026-09-22T14:10:08.501657+00:00", "trade", 7.188, 250.0]
["2026-09-22T14:10:09.614086+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:10:10.052803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:10.153002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:10.709976+00:00", "trade", 7.188, 100.0]
["2026-09-22T14:10:10.710832+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.354845+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.395524+00:00", "trade", 7.1875, 1000.0]
["2026-09-22T14:10:12.519389+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:10:12.520195+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:12.522418+00:00", "trade", 7.19, 97.0]
["2026-09-22T14:10:12.522787+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.522902+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.522924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.591388+00:00", "trade", 7.185, 78.0]
["2026-09-22T14:10:12.593283+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:12.621443+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:12.895688+00:00", "trade", 7.1926, 1.0]
["2026-09-22T14:10:13.311779+00:00", "trade", 7.1926, 1.0]
["2026-09-22T14:10:13.313105+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:13.313601+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:13.313854+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:13.386898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:13.387359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:13.513717+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:16.362301+00:00", "trade", 7.189, 2.0]
["2026-09-22T14:10:16.514113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:16.514561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.120886+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:10:17.121317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.121340+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.121351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.121687+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.219683+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:17.406134+00:00", "trade", 7.1911, 7.0]
["2026-09-22T14:10:17.916241+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:19.130306+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:10:19.134579+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:19.507784+00:00", "trade", 7.1858, 33.0]
["2026-09-22T14:10:21.290179+00:00", "trade", 7.1884, 50.0]
["2026-09-22T14:10:21.431002+00:00", "trade", 7.1884, 3.0]
["2026-09-22T14:10:21.431361+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:10:21.887373+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.960961+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.978897+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:21.979226+00:00", "trade", 7.19, 98.0]
["2026-09-22T14:10:21.979232+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:10:21.979275+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:21.979369+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:21.979451+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:21.979456+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:21.979470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.979578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.979605+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.979702+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.979825+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:21.979956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:22.072581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:22.103853+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:22.914529+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:24.988705+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:10:25.619772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:26.007897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:29.320432+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:30.218551+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:10:30.780462+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:31.019130+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:10:33.659228+00:00", "trade", 7.1858, 100.0]
["2026-09-22T14:10:34.096799+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:34.186463+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:34.200898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:34.201316+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:34.778267+00:00", "trade", 7.1884, 20.0]
["2026-09-22T14:10:34.778975+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:10:35.040521+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:10:35.074520+00:00", "trade", 7.185, 500.0]
["2026-09-22T14:10:36.415891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:38.514847+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:38.515592+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:39.059409+00:00", "trade", 7.1905, 152.0]
["2026-09-22T14:10:39.060169+00:00", "trade", 7.1905, 76.0]
["2026-09-22T14:10:40.062383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:41.924581+00:00", "trade", 7.1868, 43.0]
["2026-09-22T14:10:41.941340+00:00", "trade", 7.1868, 1.0]
["2026-09-22T14:10:43.306914+00:00", "trade", 7.1861, 100.0]
["2026-09-22T14:10:43.560396+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:10:43.598725+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:43.967423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:44.203678+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:10:44.425062+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:44.584998+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:44.794280+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:45.554621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.869073+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:10:46.869539+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.869651+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.869697+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.869782+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870043+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870277+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870284+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870629+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870717+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.870727+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.871233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.879452+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.879899+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.880347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:46.886098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:49.699159+00:00", "trade", 7.18, 664.0]
["2026-09-22T14:10:50.195196+00:00", "trade", 7.186, 1400.0]
["2026-09-22T14:10:50.824587+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:10:51.997572+00:00", "trade", 7.1814, 300.0]
["2026-09-22T14:10:52.022862+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:52.400312+00:00", "trade", 7.18, 88.0]
["2026-09-22T14:10:52.440228+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:10:54.200993+00:00", "trade", 7.1913, 2.0]
["2026-09-22T14:10:54.801523+00:00", "trade", 7.1986, 100.0]
["2026-09-22T14:10:56.334720+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:10:56.335745+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:10:57.226351+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:10:58.352204+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:11:00.613065+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:11:01.372086+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:01.409122+00:00", "trade", 7.19, 99.0]
["2026-09-22T14:11:01.409457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:01.409667+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:01.409682+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:01.410034+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:11:01.410537+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:02.985257+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.036427+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.036878+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:11:03.087100+00:00", "trade", 7.185, 52.0]
["2026-09-22T14:11:03.149584+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.150207+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.168002+00:00", "trade", 7.185, 32.0]
["2026-09-22T14:11:03.240102+00:00", "trade", 7.1893, 14.0]
["2026-09-22T14:11:03.251791+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.613217+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:03.613564+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:03.613685+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:04.228922+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.213010+00:00", "trade", 7.1823, 2.0]
["2026-09-22T14:11:06.279399+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:11:06.279700+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:11:06.286602+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:11:06.538042+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:11:06.538284+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538486+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538573+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538793+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538868+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.538996+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.539483+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.539554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.540002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.548160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.548608+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:06.549052+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:07.848316+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:11:07.855080+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:11:07.868625+00:00", "trade", 7.185, 131.0]
["2026-09-22T14:11:08.059003+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:11:11.001438+00:00", "trade", 7.1898, 10.0]
["2026-09-22T14:11:11.410736+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:11:11.472150+00:00", "trade", 7.185, 149.0]
["2026-09-22T14:11:11.478542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.481540+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.596147+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.723494+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.832848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.945389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:11.966606+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:12.099234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:12.099554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:12.132427+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:12.918451+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:12.927991+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:13.666793+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:13.692058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.328798+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.600638+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:14.600872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.600974+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.600993+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.601060+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.601098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:14.603978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.059391+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.059391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.065523+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083583+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083584+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083586+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083587+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083591+00:00", "trade", 7.19, 63.0]
["2026-09-22T14:11:15.083591+00:00", "trade", 7.19, 49.0]
["2026-09-22T14:11:15.083685+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.083692+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.083699+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.083705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.083720+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:11:15.083728+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083735+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083741+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083749+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083756+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083762+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083769+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083775+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083776+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:11:15.083782+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083789+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083789+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083794+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083801+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083803+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083845+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083853+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083860+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083903+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083923+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083949+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:11:15.083955+00:00", "trade", 7.19, 394.0]
["2026-09-22T14:11:15.083956+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:15.083957+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.083962+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:11:15.084348+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084355+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084475+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084503+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084589+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084601+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084890+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.084898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.085503+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.085958+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.120891+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.121683+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:15.124368+00:00", "trade", 7.195, 13.0]
["2026-09-22T14:11:15.124381+00:00", "trade", 7.195, 48.0]
["2026-09-22T14:11:15.124386+00:00", "trade", 7.195, 13.0]
["2026-09-22T14:11:15.124391+00:00", "trade", 7.195, 26.0]
["2026-09-22T14:11:15.125230+00:00", "trade", 7.195, 112.0]
["2026-09-22T14:11:15.125259+00:00", "trade", 7.195, 7.0]
["2026-09-22T14:11:15.144196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.153342+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.208011+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.210968+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.284669+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:15.624629+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:16.085565+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:16.086026+00:00", "trade", 7.195, 99.0]
["2026-09-22T14:11:16.086518+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:16.360725+00:00", "trade", 7.195, 140.0]
["2026-09-22T14:11:17.583705+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:19.537143+00:00", "trade", 7.187, 3.0]
["2026-09-22T14:11:19.887063+00:00", "trade", 7.195, 172.0]
["2026-09-22T14:11:20.229714+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:21.473508+00:00", "trade", 7.19, 209.0]
["2026-09-22T14:11:21.474426+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:11:21.653358+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:21.656462+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:21.660941+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:23.394536+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:23.396280+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:24.604074+00:00", "trade", 7.1876, 5.0]
["2026-09-22T14:11:24.605279+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:24.605781+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:24.606804+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:25.965543+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:26.184367+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:26.339190+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:27.109726+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.110881+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:11:27.111030+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:11:27.111348+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.111522+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.111531+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.111635+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.111657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.112343+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.115774+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.115813+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:11:27.115828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.116180+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.116271+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.117562+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:27.502118+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:11:27.736132+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:28.342922+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:28.345076+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:28.531306+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:28.917998+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:29.181391+00:00", "trade", 7.1879, 1.0]
["2026-09-22T14:11:29.220332+00:00", "trade", 7.1881, 4.0]
["2026-09-22T14:11:29.801421+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:30.129532+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:11:30.129677+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:11:30.913269+00:00", "trade", 7.1977, 13.0]
["2026-09-22T14:11:30.913870+00:00", "trade", 7.2, 84.0]
["2026-09-22T14:11:30.914207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:30.914390+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:30.914929+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:30.914942+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.041831+00:00", "trade", 7.1972, 8.0]
["2026-09-22T14:11:31.196103+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.196608+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.428730+00:00", "trade", 7.1888, 200.0]
["2026-09-22T14:11:31.735981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.736069+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.783244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.784932+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.785471+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.785938+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.786458+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.786960+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.787421+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.787440+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.788374+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:31.789605+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:32.544256+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:32.548588+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:32.548589+00:00", "trade", 7.195, 198.0]
["2026-09-22T14:11:32.549248+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:32.549839+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:32.550555+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:32.556034+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:11:32.561356+00:00", "trade", 7.1914, 50.0]
["2026-09-22T14:11:32.561475+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:11:32.562434+00:00", "trade", 7.195, 198.0]
["2026-09-22T14:11:32.562494+00:00", "trade", 7.19, 1002.0]
["2026-09-22T14:11:32.566435+00:00", "trade", 7.195, 198.0]
["2026-09-22T14:11:32.566435+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:32.571122+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:32.575565+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:11:32.608498+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:32.620510+00:00", "trade", 7.19, 799.0]
["2026-09-22T14:11:32.680191+00:00", "trade", 7.195, 52.0]
["2026-09-22T14:11:32.752271+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:32.779473+00:00", "trade", 7.2, 49.0]
["2026-09-22T14:11:33.091367+00:00", "trade", 7.195, 96.0]
["2026-09-22T14:11:33.167406+00:00", "trade", 7.1913, 24.0]
["2026-09-22T14:11:33.848323+00:00", "trade", 7.195, 18.0]
["2026-09-22T14:11:36.631818+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:36.636336+00:00", "trade", 7.1971, 425.0]
["2026-09-22T14:11:36.862051+00:00", "trade", 7.1935, 1000.0]
["2026-09-22T14:11:37.035733+00:00", "trade", 7.1984, 2.0]
["2026-09-22T14:11:37.084830+00:00", "trade", 7.19, 101.0]
["2026-09-22T14:11:37.153602+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:38.085732+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:11:38.275200+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:39.202443+00:00", "trade", 7.1998, 134.0]
["2026-09-22T14:11:39.229658+00:00", "trade", 7.1998, 1.0]
["2026-09-22T14:11:39.420002+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:40.807041+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.043528+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.050842+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.223962+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:11:41.223963+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:11:41.224345+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.224386+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.225608+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.228892+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.324634+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.333799+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:41.602997+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.603005+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.603036+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.603037+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:11:41.606218+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.752957+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.861766+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.879349+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.882138+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.882651+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.882689+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.883168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.902541+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:41.957778+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:42.165802+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:42.166415+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:42.167174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:42.177464+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:42.786545+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:43.309866+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:43.309959+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:43.505625+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:43.833446+00:00", "trade", 7.1895, 1.0]
["2026-09-22T14:11:43.841939+00:00", "trade", 7.195, 65.0]
["2026-09-22T14:11:43.842910+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:45.621434+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.621695+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.812956+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.985904+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.986423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.986887+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.988074+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:45.988513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:46.301208+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:46.685088+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:47.641783+00:00", "trade", 7.1963, 300.0]
["2026-09-22T14:11:48.130307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.131709+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.186524+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.297853+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.298374+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.758583+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:48.759037+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:49.061353+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:50.212491+00:00", "trade", 7.1919, 10.0]
["2026-09-22T14:11:50.606934+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:50.606957+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:50.606970+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:11:50.609955+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:51.393649+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:51.927835+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:51.928380+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:51.929115+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:51.929296+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:51.929409+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:11:51.930455+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:52.878411+00:00", "trade", 7.1915, 32.0]
["2026-09-22T14:11:52.888833+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:53.132959+00:00", "trade", 7.195, 40.0]
["2026-09-22T14:11:53.235290+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:11:53.889357+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:53.894333+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:53.896407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:53.968518+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:55.432488+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:11:55.432548+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:55.433422+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:55.511277+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:56.047105+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:56.543894+00:00", "trade", 7.193, 186.0]
["2026-09-22T14:11:56.610735+00:00", "trade", 7.195, 41.0]
["2026-09-22T14:11:56.701111+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:57.209061+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:11:57.875175+00:00", "trade", 7.1986, 2.0]
["2026-09-22T14:11:58.355113+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:11:59.930063+00:00", "trade", 7.1944, 200.0]
["2026-09-22T14:12:00.619239+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:12:01.578772+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:12:02.279042+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:02.559909+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:02.931013+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:12:03.284000+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:04.043470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:04.514922+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:05.141923+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:12:05.571962+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:06.103131+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:12:07.520261+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:07.520505+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.520971+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.520978+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.520998+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.521079+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.526445+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.532206+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:07.532273+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:07.567882+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.571654+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:12:07.572457+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:12:07.656893+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:07.866665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:08.471278+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:12:09.012836+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:12:09.020698+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:12:10.141705+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:10.142719+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:10.381713+00:00", "trade", 7.195, 195.0]
["2026-09-22T14:12:10.606597+00:00", "trade", 7.1907, 204.0]
["2026-09-22T14:12:11.559575+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:11.559585+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:11.559593+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:11.559594+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.559638+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.560124+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.560624+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.560683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.570050+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.613168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.613208+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:11.613209+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:11.973376+00:00", "trade", 7.1908, 100.0]
["2026-09-22T14:12:11.994532+00:00", "trade", 7.195, 143.0]
["2026-09-22T14:12:13.000553+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:13.046701+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:13.136619+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:13.322413+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:13.383003+00:00", "trade", 7.1999, 1.0]
["2026-09-22T14:12:13.575927+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:13.835235+00:00", "trade", 7.1901, 200.0]
["2026-09-22T14:12:14.035762+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:15.130130+00:00", "trade", 7.1984, 20.0]
["2026-09-22T14:12:15.133446+00:00", "trade", 7.195, 52.0]
["2026-09-22T14:12:15.134259+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:15.156729+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:15.241826+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:16.830129+00:00", "trade", 7.1977, 13.0]
["2026-09-22T14:12:16.836783+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:16.843797+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:19.405553+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:19.498883+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:12:19.510016+00:00", "trade", 7.1912, 16.0]
["2026-09-22T14:12:19.510818+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:19.513578+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.114474+00:00", "trade", 7.1999, 19.0]
["2026-09-22T14:12:20.115287+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.856990+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.857028+00:00", "trade", 7.2, 54.0]
["2026-09-22T14:12:20.857029+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.857511+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.858129+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:20.860826+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:21.045145+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:21.452334+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:22.270075+00:00", "trade", 7.1984, 3.0]
["2026-09-22T14:12:22.426745+00:00", "trade", 7.195, 2500.0]
["2026-09-22T14:12:22.427369+00:00", "trade", 7.1954, 109.0]
["2026-09-22T14:12:22.498131+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:22.544979+00:00", "trade", 7.1976, 1.0]
["2026-09-22T14:12:23.597087+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.456391+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.456666+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.491355+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.491406+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.614385+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.614423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.614424+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:24.614849+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.764167+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:24.866335+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:25.176935+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:26.794736+00:00", "trade", 7.1912, 29.0]
["2026-09-22T14:12:27.125071+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:27.537259+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:28.878203+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:28.878873+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:28.880657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:28.988493+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:29.554016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:29.554971+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:29.733072+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:29.733311+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:30.062712+00:00", "trade", 7.1949, 2.0]
["2026-09-22T14:12:30.153066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:30.153582+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:30.321604+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:30.933404+00:00", "trade", 7.1986, 100.0]
["2026-09-22T14:12:31.016381+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:31.744046+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:31.744498+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:31.978736+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:31.979200+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:32.080547+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:32.081056+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:32.127095+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:12:32.318723+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:12:32.515748+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:32.516694+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:32.836643+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.614572+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:12:33.614624+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.614657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.614661+00:00", "trade", 7.2, 95.0]
["2026-09-22T14:12:33.615004+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.617722+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:12:33.710043+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.731639+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:33.833758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:34.399790+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:12:34.400487+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:34.403672+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:12:34.710278+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:12:35.464669+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:37.229631+00:00", "trade", 7.1977, 1.0]
["2026-09-22T14:12:37.273643+00:00", "trade", 7.196, 399.0]
["2026-09-22T14:12:37.321733+00:00", "trade", 7.198, 400.0]
["2026-09-22T14:12:37.700440+00:00", "trade", 7.1945, 100.0]
["2026-09-22T14:12:38.007068+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:12:38.007983+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:12:38.008156+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:12:38.605913+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.060219+00:00", "trade", 7.1926, 71.0]
["2026-09-22T14:12:39.060268+00:00", "trade", 7.1926, 71.0]
["2026-09-22T14:12:39.226889+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.227346+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579236+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:12:39.579237+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:39.579238+00:00", "trade", 7.2, 57.0]
["2026-09-22T14:12:39.579240+00:00", "trade", 7.2, 218.0]
["2026-09-22T14:12:39.579264+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579270+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579277+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579284+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579291+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579304+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579311+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579326+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579332+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579339+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579352+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:12:39.579359+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579366+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579373+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579380+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579381+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:39.579386+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579392+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579399+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579406+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579412+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579419+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579425+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579432+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579445+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579485+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579567+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579596+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579612+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579627+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579639+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579652+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579659+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:12:39.579703+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:39.579741+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:39.579742+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:12:39.579757+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.579799+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.579863+00:00", "trade", 7.197, 50.0]
["2026-09-22T14:12:39.579874+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.580755+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.581244+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.584289+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.585716+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:12:39.586295+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.588755+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.589325+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.591789+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:12:39.609843+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.609876+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.609882+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.640712+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.650691+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:12:39.655330+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:12:39.655686+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:39.666223+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:12:39.703196+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:12:39.708974+00:00", "trade", 7.205, 12.0]
["2026-09-22T14:12:40.106287+00:00", "trade", 7.205, 50.0]
["2026-09-22T14:12:40.278838+00:00", "trade", 7.205, 116.0]
["2026-09-22T14:12:42.042475+00:00", "trade", 7.194, 100.0]
["2026-09-22T14:12:42.965842+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:42.968783+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:12:42.968855+00:00", "trade", 7.21, 51.0]
["2026-09-22T14:12:42.968918+00:00", "trade", 7.21, 49.0]
["2026-09-22T14:12:43.040645+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:12:43.557919+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.595920+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.677832+00:00", "trade", 7.21, 6.0]
["2026-09-22T14:12:43.678196+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.678284+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.678324+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.877611+00:00", "trade", 7.2099, 18.0]
["2026-09-22T14:12:43.878531+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:12:43.878555+00:00", "trade", 7.2099, 12.0]
["2026-09-22T14:12:43.879133+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:12:43.879188+00:00", "trade", 7.21, 18.0]
["2026-09-22T14:12:43.879233+00:00", "trade", 7.2099, 20.0]
["2026-09-22T14:12:43.879473+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.884591+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.984348+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:43.984412+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:44.207388+00:00", "trade", 7.1936, 2.0]
["2026-09-22T14:12:45.086396+00:00", "trade", 7.205, 150.0]
["2026-09-22T14:12:45.178976+00:00", "trade", 7.205, 200.0]
["2026-09-22T14:12:45.179594+00:00", "trade", 7.2041, 53.0]
["2026-09-22T14:12:46.156694+00:00", "trade", 7.205, 5.0]
["2026-09-22T14:12:46.324053+00:00", "trade", 7.205, 2500.0]
["2026-09-22T14:12:46.324667+00:00", "trade", 7.205, 75.0]
["2026-09-22T14:12:46.416991+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:12:48.272377+00:00", "trade", 7.205, 200.0]
["2026-09-22T14:12:50.701378+00:00", "trade", 7.1957, 42.0]
["2026-09-22T14:12:50.908202+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:12:54.092732+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:12:54.093030+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:12:54.094137+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:12:55.020588+00:00", "trade", 7.1996, 1.0]
["2026-09-22T14:12:56.272461+00:00", "trade", 7.205, 3.0]
["2026-09-22T14:12:56.644767+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:12:56.915632+00:00", "trade", 7.205, 30.0]
["2026-09-22T14:12:58.890501+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:13:00.069076+00:00", "trade", 7.205, 65.0]
["2026-09-22T14:13:00.071046+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:13:03.697360+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:04.135595+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:04.198634+00:00", "trade", 7.2, 90.0]
["2026-09-22T14:13:08.883708+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:13:09.466400+00:00", "trade", 7.2043, 5.0]
["2026-09-22T14:13:12.051654+00:00", "trade", 7.2023, 71.0]
["2026-09-22T14:13:12.061552+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:13:12.364093+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:12.635529+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:13.634090+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:13.854221+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:13:14.043509+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.310155+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.342375+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.349418+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.349881+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375323+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:13:14.375333+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:13:14.375425+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375486+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375508+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375551+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375655+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375689+00:00", "trade", 7.2, 262.0]
["2026-09-22T14:13:14.375689+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.375689+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375725+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:13:14.375735+00:00", "trade", 7.2, 79.0]
["2026-09-22T14:13:14.375738+00:00", "trade", 7.2, 18.0]
["2026-09-22T14:13:14.375738+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:13:14.375738+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.375742+00:00", "trade", 7.2, 30.0]
["2026-09-22T14:13:14.375748+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375754+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375795+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375811+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375833+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375853+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.375891+00:00", "trade", 7.2, 71.0]
["2026-09-22T14:13:14.375977+00:00", "trade", 7.2, 8.0]
["2026-09-22T14:13:14.375978+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.375980+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:13:14.375982+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.375986+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:14.375986+00:00", "trade", 7.2, 134.0]
["2026-09-22T14:13:14.375989+00:00", "trade", 7.2, 45.0]
["2026-09-22T14:13:14.376004+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.376010+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.376018+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.376038+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:14.376104+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:14.376118+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:13:14.376164+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:13:14.376297+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.376327+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.376366+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.376489+00:00", "trade", 7.2, 55.0]
["2026-09-22T14:13:14.376718+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.376727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.376733+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:14.376790+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:14.376842+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:14.376897+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.376947+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.376998+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:14.377048+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:13:14.377106+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:14.377158+00:00", "trade", 7.2, 31.0]
["2026-09-22T14:13:14.377195+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.377261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.377512+00:00", "trade", 7.2011, 50.0]
["2026-09-22T14:13:14.378802+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.381549+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.382861+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.383546+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.387277+00:00", "trade", 7.198, 10.0]
["2026-09-22T14:13:14.474941+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.495917+00:00", "trade", 7.195, 78.0]
["2026-09-22T14:13:14.617595+00:00", "trade", 7.2, 22.0]
["2026-09-22T14:13:14.618080+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:14.619831+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:13:14.619844+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:13:14.619852+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:13:15.180988+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:13:15.188860+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:15.323752+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:13:15.853099+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:16.279656+00:00", "trade", 7.195, 47.0]
["2026-09-22T14:13:16.280454+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:13:17.523033+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:18.988104+00:00", "trade", 7.1967, 600.0]
["2026-09-22T14:13:19.033617+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:13:21.151165+00:00", "trade", 7.1942, 100.0]
["2026-09-22T14:13:21.152314+00:00", "trade", 7.1942, 27.0]
["2026-09-22T14:13:21.152800+00:00", "trade", 7.1942, 6.0]
["2026-09-22T14:13:21.153027+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:13:21.657006+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057122+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:22.057128+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:13:22.057270+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057517+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057560+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057601+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057629+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057635+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.057642+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.113881+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.113893+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.114552+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.185862+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.186345+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.238618+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.239293+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:22.239300+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:23.270114+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:23.270245+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:23.886842+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:24.148537+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:13:24.148598+00:00", "trade", 7.2, 17.0]
["2026-09-22T14:13:24.149008+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:24.149019+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:24.149054+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:24.149090+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:13:24.149121+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:24.149515+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:24.150447+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:24.151193+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:13:24.153728+00:00", "trade", 7.2, 120.0]
["2026-09-22T14:13:24.153729+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:24.153730+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:13:24.153732+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:13:24.153736+00:00", "trade", 7.2, 90.0]
["2026-09-22T14:13:24.153736+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:24.153738+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:13:24.153798+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153805+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153811+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153818+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153824+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153831+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153839+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153845+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153851+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153858+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153864+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153877+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153884+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153891+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.153897+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:13:24.154135+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.154184+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.154199+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.154351+00:00", "trade", 7.1983, 51.0]
["2026-09-22T14:13:24.154352+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.154381+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:13:24.154810+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.156037+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.158154+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.286720+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.290001+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.290051+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:24.442879+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:13:24.575547+00:00", "trade", 7.2086, 447.0]
["2026-09-22T14:13:25.961059+00:00", "trade", 7.198, 1.0]
["2026-09-22T14:13:26.018089+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:13:26.076617+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.292605+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:13:26.658246+00:00", "trade", 7.21, 1000.0]
["2026-09-22T14:13:26.658868+00:00", "trade", 7.2077, 54.0]
["2026-09-22T14:13:26.658935+00:00", "trade", 7.2047, 55.0]
["2026-09-22T14:13:26.730183+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.737133+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.737170+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:13:26.737170+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.737481+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.737518+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.737607+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.739479+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.739521+00:00", "trade", 7.21, 466.0]
["2026-09-22T14:13:26.759159+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:13:26.759233+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:13:26.788105+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:13:26.788139+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788147+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788154+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788161+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788167+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788181+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788188+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788195+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788201+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:13:26.788208+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788216+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788223+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788229+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788235+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788241+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788247+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788255+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788261+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788268+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788275+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788290+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788351+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788368+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788376+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788383+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:13:26.788385+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788386+00:00", "trade", 7.21, 48.0]
["2026-09-22T14:13:26.788387+00:00", "trade", 7.21, 90.0]
["2026-09-22T14:13:26.788388+00:00", "trade", 7.21, 16.0]
["2026-09-22T14:13:26.788395+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788402+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788429+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:13:26.788574+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788581+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788599+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788620+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:13:26.788666+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:13:26.788676+00:00", "trade", 7.21, 9684.0]
["2026-09-22T14:13:26.788677+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.788721+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:13:26.788723+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:13:26.788801+00:00", "trade", 7.21, 6.0]
["2026-09-22T14:13:26.788823+00:00", "trade", 7.21, 21.0]
["2026-09-22T14:13:26.788829+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.788961+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.788990+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789202+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789229+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789365+00:00", "trade", 7.21, 327.0]
["2026-09-22T14:13:26.789414+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789434+00:00", "trade", 7.21, 207.0]
["2026-09-22T14:13:26.789779+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789808+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.789836+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.790309+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.790379+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.790557+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.790564+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.791039+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.791907+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.806972+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:13:26.918879+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:26.921888+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:13:26.935394+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:13:26.963482+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:13:27.036132+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:13:27.036183+00:00", "trade", 7.21, 36.0]
["2026-09-22T14:13:27.037230+00:00", "trade", 7.21, 248.0]
["2026-09-22T14:13:27.037910+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:27.037986+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:27.037993+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:27.051610+00:00", "trade", 7.215, 212.0]
["2026-09-22T14:13:27.051665+00:00", "trade", 7.215, 36.0]
["2026-09-22T14:13:27.052368+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:27.053575+00:00", "trade", 7.215, 178.0]
["2026-09-22T14:13:27.085725+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:13:27.097386+00:00", "trade", 7.215, 167.0]
["2026-09-22T14:13:27.100170+00:00", "trade", 7.215, 155.0]
["2026-09-22T14:13:27.100934+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:27.248903+00:00", "trade", 7.215, 156.0]
["2026-09-22T14:13:27.396006+00:00", "trade", 7.211, 1000.0]
["2026-09-22T14:13:27.561580+00:00", "trade", 7.215, 135.0]
["2026-09-22T14:13:27.562206+00:00", "trade", 7.2128, 52.0]
["2026-09-22T14:13:27.771871+00:00", "trade", 7.215, 238.0]
["2026-09-22T14:13:27.851942+00:00", "trade", 7.1945, 100.0]
["2026-09-22T14:13:27.951800+00:00", "trade", 7.215, 166.0]
["2026-09-22T14:13:28.137681+00:00", "trade", 7.215, 142.0]
["2026-09-22T14:13:28.282998+00:00", "trade", 7.215, 160.0]
["2026-09-22T14:13:30.285445+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:13:31.649307+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:33.011706+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:13:33.292770+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:13:33.559715+00:00", "trade", 7.215, 11.0]
["2026-09-22T14:13:33.950082+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:13:33.954526+00:00", "trade", 7.215, 80.0]
["2026-09-22T14:13:33.986311+00:00", "trade", 7.215, 13.0]
["2026-09-22T14:13:35.465036+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:13:36.284111+00:00", "trade", 7.215, 3.0]
["2026-09-22T14:13:36.336494+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:13:36.521067+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.521530+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.521547+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.521563+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.521999+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.535142+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.535690+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.593098+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.594374+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:13:36.613600+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.613600+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.613838+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.614067+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.617151+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.623783+00:00", "trade", 7.22, 52.0]
["2026-09-22T14:13:36.623786+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.623857+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.625527+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.669630+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.669645+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.683828+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.685482+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.685828+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.692093+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.692133+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.692515+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.692757+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.703872+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.716123+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.721212+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.723010+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.723451+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.735361+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.737478+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.750604+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:13:36.750685+00:00", "trade", 7.2199, 5.0]
["2026-09-22T14:13:36.751545+00:00", "trade", 7.22, 99.0]
["2026-09-22T14:13:36.752530+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:13:36.762347+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.771030+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.771800+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.771836+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.775535+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.776314+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.792627+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.797135+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.797666+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.813352+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.813848+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.813899+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.814607+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.815519+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.816951+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.826107+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.837754+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.842786+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.844302+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.876277+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.893660+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.947487+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.947792+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.948099+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.951157+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.954125+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.957283+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.957284+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:13:36.957285+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.957374+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:13:36.957382+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957389+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957396+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957402+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957410+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957418+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957425+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957435+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957443+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957461+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957773+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957780+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957846+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957858+00:00", "trade", 7.22, 15.0]
["2026-09-22T14:13:36.957860+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:13:36.957860+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:13:36.957879+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.957922+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.958390+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.962470+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.963591+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.963689+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.964935+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.968144+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.977099+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:13:36.981807+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.981902+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.981940+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.982070+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.982079+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.982190+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.984041+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.985555+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.987474+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:36.988810+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.001268+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.014862+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.014879+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.019284+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.046275+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.054474+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.068271+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.068299+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.068328+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.068344+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.068495+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.096062+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.190519+00:00", "trade", 7.23, 52.0]
["2026-09-22T14:13:37.190569+00:00", "trade", 7.23, 48.0]
["2026-09-22T14:13:37.190573+00:00", "trade", 7.23, 12.0]
["2026-09-22T14:13:37.191375+00:00", "trade", 7.23, 78.0]
["2026-09-22T14:13:37.191378+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:37.191378+00:00", "trade", 7.23, 12.0]
["2026-09-22T14:13:37.191378+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:37.191382+00:00", "trade", 7.23, 48.0]
["2026-09-22T14:13:37.192679+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.192768+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.192796+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.199506+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:37.199701+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.199795+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.200274+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.200286+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.200397+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.200694+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.202542+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.202777+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:37.211620+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.214623+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.214674+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.214828+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:37.216563+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.217176+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.217956+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.218104+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.239056+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:13:37.239640+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.252840+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.259306+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.266777+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.266842+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.297944+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.323234+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:13:37.325040+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.338990+00:00", "trade", 7.2185, 50.0]
["2026-09-22T14:13:37.434591+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:37.436997+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.438163+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.439749+00:00", "trade", 7.23, 16.0]
["2026-09-22T14:13:37.440878+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.444264+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.444415+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.445420+00:00", "trade", 7.235, 50.0]
["2026-09-22T14:13:37.446290+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.446304+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.450793+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.453083+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.455085+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.474099+00:00", "trade", 7.24, 6.0]
["2026-09-22T14:13:37.636651+00:00", "trade", 7.24, 136.0]
["2026-09-22T14:13:37.636653+00:00", "trade", 7.24, 104.0]
["2026-09-22T14:13:37.636653+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.636655+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:13:37.636716+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636722+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636737+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636745+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636752+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636759+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636766+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636773+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636780+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636795+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636869+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636875+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636903+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636917+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636933+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.636945+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636961+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636969+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.636994+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.636994+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.636994+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.637061+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637106+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637113+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637127+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637135+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637143+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637168+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637207+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.637210+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.637229+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.637231+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:37.637231+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.639852+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.640708+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.641677+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.641698+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.646730+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.646738+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.646745+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.651547+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.657179+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.664409+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.734639+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.734673+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.790028+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.790062+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.796689+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:37.881372+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.881839+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.881994+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.882793+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.882815+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883071+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883364+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883407+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883464+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883476+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.883748+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.884250+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.885092+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.921629+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:37.921766+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036124+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036360+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036744+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:13:38.036744+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036760+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036787+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.036978+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.037131+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.043934+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.044172+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.045546+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.065030+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.065082+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.065305+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.065312+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.082993+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.084183+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.109466+00:00", "trade", 7.235, 2.0]
["2026-09-22T14:13:38.129132+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.130093+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.130119+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.131094+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.133124+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.133222+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.133712+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.210028+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.211045+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.211489+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.221061+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.235358+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.259660+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.259668+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.278546+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.279105+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.280471+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.287311+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.288478+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.288538+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.288576+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.333364+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.385712+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.397852+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.405716+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.407430+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.407640+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.408000+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.410583+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.421749+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.423142+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.425961+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.466392+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.467130+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.469685+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.474861+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.475070+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.475326+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.490518+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.502465+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.504333+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.508077+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.527761+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.587339+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.587378+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.593030+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.604521+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.638671+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.648350+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.663350+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.671687+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.693395+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.694262+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.697285+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.718382+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.726133+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.733378+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.735293+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.736792+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.737145+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.762451+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.771711+00:00", "trade", 7.235, 5.0]
["2026-09-22T14:13:38.795990+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.804418+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.805780+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.806239+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.833171+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.835901+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.907205+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.973273+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.983905+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:38.985038+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.010675+00:00", "trade", 7.2332, 46.0]
["2026-09-22T14:13:39.011474+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.019297+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.028586+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.029190+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.029906+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.061638+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.110325+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.230026+00:00", "trade", 7.235, 128.0]
["2026-09-22T14:13:39.230807+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:39.458583+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.463828+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.465685+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.466564+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.466616+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.468392+00:00", "trade", 7.2124, 23.0]
["2026-09-22T14:13:39.473587+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.515156+00:00", "trade", 7.24, 75.0]
["2026-09-22T14:13:39.515571+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.521673+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.533798+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.536347+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.537203+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.540886+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.542512+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.543706+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.640506+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.642927+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.809052+00:00", "trade", 7.24, 50.0]
["2026-09-22T14:13:39.809190+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.809434+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.809514+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.809846+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.809881+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.810386+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.811623+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.826119+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.827341+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.881731+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.954201+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.954565+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.954756+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.956943+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.957391+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:39.964122+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.034839+00:00", "trade", 7.24, 75.0]
["2026-09-22T14:13:40.035243+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.232309+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.232810+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.243137+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.811092+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.815009+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:40.821014+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:41.055614+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:13:41.055665+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:13:41.057338+00:00", "trade", 7.237, 50.0]
["2026-09-22T14:13:41.459637+00:00", "trade", 7.2371, 40.0]
["2026-09-22T14:13:42.036143+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:42.036209+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:42.143573+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:13:43.056728+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:13:44.145892+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:44.150056+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:44.151963+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:44.152309+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:44.153941+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:44.158104+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:44.162016+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:44.165941+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:44.274985+00:00", "trade", 7.235, 3.0]
["2026-09-22T14:13:44.591743+00:00", "trade", 7.235, 65.0]
["2026-09-22T14:13:44.883627+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:44.884091+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:46.014774+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:46.271886+00:00", "trade", 7.23, 4.0]
["2026-09-22T14:13:46.841098+00:00", "trade", 7.235, 5.0]
["2026-09-22T14:13:47.083536+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:47.084465+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:47.086776+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:47.086778+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:47.088289+00:00", "trade", 7.235, 168.0]
["2026-09-22T14:13:47.099485+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:47.222845+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:47.289465+00:00", "trade", 7.2319, 2.0]
["2026-09-22T14:13:47.813313+00:00", "trade", 7.235, 30.0]
["2026-09-22T14:13:48.651734+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:13:48.651735+00:00", "trade", 7.23, 11.0]
["2026-09-22T14:13:48.651739+00:00", "trade", 7.23, 180.0]
["2026-09-22T14:13:48.651739+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:13:48.651764+00:00", "trade", 7.23, 564.0]
["2026-09-22T14:13:48.651766+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651773+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651787+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651793+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651799+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651806+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651819+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651827+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651833+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651846+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651861+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651937+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.651956+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651963+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651970+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651977+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651984+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651991+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.651996+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.651997+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652021+00:00", "trade", 7.23, 400.0]
["2026-09-22T14:13:48.652021+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652023+00:00", "trade", 7.23, 400.0]
["2026-09-22T14:13:48.652024+00:00", "trade", 7.23, 400.0]
["2026-09-22T14:13:48.652025+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652028+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652029+00:00", "trade", 7.23, 322.0]
["2026-09-22T14:13:48.652029+00:00", "trade", 7.23, 48.0]
["2026-09-22T14:13:48.652032+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652032+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652035+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652036+00:00", "trade", 7.23, 52.0]
["2026-09-22T14:13:48.652041+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652048+00:00", "trade", 7.23, 74.0]
["2026-09-22T14:13:48.652048+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652054+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652055+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652069+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:13:48.652109+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652116+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652122+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652129+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652136+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652142+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652149+00:00", "trade", 7.23, 319.0]
["2026-09-22T14:13:48.652149+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652156+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652157+00:00", "trade", 7.23, 519.0]
["2026-09-22T14:13:48.652157+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652178+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652185+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652200+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652213+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652221+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652233+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652249+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652279+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652312+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652328+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652393+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652486+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652487+00:00", "trade", 7.23, 131.0]
["2026-09-22T14:13:48.652527+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652541+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652586+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:13:48.652588+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:13:48.652588+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:13:48.652589+00:00", "trade", 7.23, 126.0]
["2026-09-22T14:13:48.652589+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652601+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652604+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652624+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652632+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652650+00:00", "trade", 7.2325, 53.0]
["2026-09-22T14:13:48.652653+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652669+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:13:48.652669+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:13:48.652682+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.652710+00:00", "trade", 7.2304, 51.0]
["2026-09-22T14:13:48.652771+00:00", "trade", 7.23, 64.0]
["2026-09-22T14:13:48.652798+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.652826+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.652972+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.652989+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.653030+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.653200+00:00", "trade", 7.23, 53.0]
["2026-09-22T14:13:48.653335+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.656043+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.672235+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.672242+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.672907+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.688093+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.688099+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:48.989373+00:00", "trade", 7.2176, 28.0]
["2026-09-22T14:13:49.008737+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:13:49.444472+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:49.492392+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:49.857502+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:49.857903+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.041099+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.041131+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.044901+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.046336+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.091388+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:50.263390+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:51.283894+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.056505+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.057052+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.057165+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.057689+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.057700+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.060924+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.061366+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.066419+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.290200+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:52.625593+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.262137+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.373483+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.521529+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.569090+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.623425+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:54.661541+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:56.579557+00:00", "trade", 7.2119, 29.0]
["2026-09-22T14:13:57.376310+00:00", "trade", 7.2316, 1.0]
["2026-09-22T14:13:57.812444+00:00", "trade", 7.235, 200.0]
["2026-09-22T14:13:57.848741+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:58.247781+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:59.801426+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:59.822372+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:59.939996+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:13:59.970959+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:00.412965+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:00.524642+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:00.585735+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:02.020856+00:00", "trade", 7.2362, 1.0]
["2026-09-22T14:14:03.051565+00:00", "trade", 7.2377, 13.0]
["2026-09-22T14:14:03.563936+00:00", "trade", 7.2039, 14.0]
["2026-09-22T14:14:04.388632+00:00", "trade", 7.235, 74.0]
["2026-09-22T14:14:06.440804+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.441037+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.441055+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.441773+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.611299+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.680491+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:06.848466+00:00", "trade", 7.235, 7.0]
["2026-09-22T14:14:08.022541+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.299340+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.501116+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.501150+00:00", "trade", 7.235, 198.0]
["2026-09-22T14:14:08.501292+00:00", "trade", 7.235, 198.0]
["2026-09-22T14:14:08.501541+00:00", "trade", 7.235, 248.0]
["2026-09-22T14:14:08.501810+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.502769+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.505886+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.508570+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:14:08.508580+00:00", "trade", 7.239, 700.0]
["2026-09-22T14:14:08.508646+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.508656+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:14:08.508867+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509150+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509189+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509191+00:00", "trade", 7.24, 50.0]
["2026-09-22T14:14:08.509467+00:00", "trade", 7.24, 297.0]
["2026-09-22T14:14:08.509672+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509683+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509834+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.509929+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.509979+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:14:08.509995+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510002+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510009+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510023+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510026+00:00", "trade", 7.24, 4.0]
["2026-09-22T14:14:08.510030+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510032+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:14:08.510033+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.510037+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510045+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510060+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510067+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510080+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510087+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510093+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510100+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510107+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510114+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510120+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510125+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510137+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.510141+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510155+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510162+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510230+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510269+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510299+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510326+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510333+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:08.510374+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.510383+00:00", "trade", 7.24, 365.0]
["2026-09-22T14:14:08.510385+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:08.510392+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:08.510396+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510400+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510406+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510411+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:08.510413+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510428+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510436+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510442+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510449+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510456+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510463+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510470+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510476+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510577+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510608+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510669+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510672+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510710+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510717+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510768+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510843+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.510907+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.511114+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.511568+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.511622+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.511881+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.512011+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.512485+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.514096+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.514266+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.514379+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.515071+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.516763+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.539587+00:00", "trade", 7.241, 50.0]
["2026-09-22T14:14:08.545378+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:14:08.554817+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:14:08.571479+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.571534+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.588612+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:08.798122+00:00", "trade", 7.24, 62.0]
["2026-09-22T14:14:08.855200+00:00", "trade", 7.24, 38.0]
["2026-09-22T14:14:08.924741+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.255345+00:00", "trade", 7.2079, 4.0]
["2026-09-22T14:14:09.317583+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:14:09.881257+00:00", "trade", 7.2417, 300.0]
["2026-09-22T14:14:09.881540+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:14:09.881541+00:00", "trade", 7.24, 203.0]
["2026-09-22T14:14:09.881543+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881544+00:00", "trade", 7.24, 1317.0]
["2026-09-22T14:14:09.881548+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881548+00:00", "trade", 7.24, 47.0]
["2026-09-22T14:14:09.881639+00:00", "trade", 7.24, 200.0]
["2026-09-22T14:14:09.881641+00:00", "trade", 7.24, 90.0]
["2026-09-22T14:14:09.881648+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881651+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881653+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881655+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881658+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881660+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881660+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881661+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881667+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881674+00:00", "trade", 7.24, 2204.0]
["2026-09-22T14:14:09.881675+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881678+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881681+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881688+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881700+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881702+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881709+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881720+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:14:09.881721+00:00", "trade", 7.24, 96.0]
["2026-09-22T14:14:09.881724+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881756+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881763+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881770+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881778+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881785+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881792+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881804+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881811+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881827+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881833+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881840+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881846+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881853+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881861+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881868+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881874+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.881879+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881881+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881888+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881933+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881934+00:00", "trade", 7.24, 47.0]
["2026-09-22T14:14:09.881935+00:00", "trade", 7.24, 300.0]
["2026-09-22T14:14:09.881936+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881937+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881941+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881943+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881943+00:00", "trade", 7.24, 80.0]
["2026-09-22T14:14:09.881943+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881946+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.881949+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881951+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:14:09.881951+00:00", "trade", 7.24, 203.0]
["2026-09-22T14:14:09.881951+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:14:09.881955+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881961+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881968+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881975+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881981+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881989+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.881997+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.882004+00:00", "quote", 7.23, 7.25]
["2026-09-22T14:14:09.882010+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882011+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882018+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882018+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882024+00:00", "trade", 7.24, 274.0]
["2026-09-22T14:14:09.882025+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:14:09.882026+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.882027+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.882027+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882030+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.882030+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882032+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:09.882034+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882040+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882045+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882047+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882052+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882054+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882059+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:09.882060+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:09.882061+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:09.882068+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:09.882075+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:09.882081+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:09.882088+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882095+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882116+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882119+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882122+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882130+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882138+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882146+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882153+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882160+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882178+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882195+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882303+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882314+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882402+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882472+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882508+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882515+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882909+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882923+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882946+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.882981+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.884405+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885074+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885083+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885097+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885111+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885119+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:14:09.885359+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885487+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885511+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885519+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885533+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.885775+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.886980+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.888753+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.888960+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.889720+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:09.890546+00:00", "trade", 7.24, 17640.0]
["2026-09-22T14:14:09.942229+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.046495+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.046518+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.046528+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.184561+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.185092+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.187402+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.189079+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.189531+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.190009+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.190069+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:14:10.195000+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.237611+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.382843+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.382947+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.411060+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.774019+00:00", "trade", 7.2323, 331.0]
["2026-09-22T14:14:10.774635+00:00", "trade", 7.2336, 52.0]
["2026-09-22T14:14:10.777393+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.819004+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.865598+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:10.866341+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.881600+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:10.917335+00:00", "trade", 7.235, 3.0]
["2026-09-22T14:14:11.108556+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:11.422644+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:11.483541+00:00", "trade", 7.2319, 12.0]
["2026-09-22T14:14:11.563539+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:11.623400+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:11.624395+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:11.667838+00:00", "trade", 7.235, 39.0]
["2026-09-22T14:14:12.484810+00:00", "trade", 7.235, 146.0]
["2026-09-22T14:14:12.485276+00:00", "trade", 7.235, 54.0]
["2026-09-22T14:14:13.041145+00:00", "trade", 7.201, 100.0]
["2026-09-22T14:14:13.498660+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:13.714307+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:14.047524+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:15.840575+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:14:15.842642+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:15.843218+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:16.099480+00:00", "trade", 7.2386, 4.0]
["2026-09-22T14:14:16.413469+00:00", "trade", 7.2384, 100.0]
["2026-09-22T14:14:16.941223+00:00", "trade", 7.235, 23.0]
["2026-09-22T14:14:16.942605+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:16.943221+00:00", "trade", 7.235, 20.0]
["2026-09-22T14:14:16.943840+00:00", "trade", 7.2353, 50.0]
["2026-09-22T14:14:17.131686+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:18.058435+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:18.166198+00:00", "trade", 7.235, 230.0]
["2026-09-22T14:14:18.600795+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.004671+00:00", "trade", 7.2294, 10.0]
["2026-09-22T14:14:19.066548+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.067288+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.133813+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.167463+00:00", "trade", 7.235, 80.0]
["2026-09-22T14:14:19.246264+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.247822+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.690421+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:19.871822+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:19.983183+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:20.486204+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:20.604635+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:20.708527+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:20.909399+00:00", "trade", 7.2394, 32.0]
["2026-09-22T14:14:21.300974+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:14:21.612230+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:21.615409+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.615922+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.617291+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.617477+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.618236+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.619395+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.620011+00:00", "trade", 7.235, 51.0]
["2026-09-22T14:14:21.621046+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:21.623089+00:00", "trade", 7.235, 148.0]
["2026-09-22T14:14:21.623090+00:00", "trade", 7.235, 52.0]
["2026-09-22T14:14:21.627828+00:00", "trade", 7.235, 200.0]
["2026-09-22T14:14:22.048312+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:22.241592+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:22.363014+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:22.365353+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:23.366671+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:23.367413+00:00", "trade", 7.235, 45.0]
["2026-09-22T14:14:24.120278+00:00", "trade", 7.235, 150.0]
["2026-09-22T14:14:24.120898+00:00", "trade", 7.235, 50.0]
["2026-09-22T14:14:24.399503+00:00", "trade", 7.2168, 100.0]
["2026-09-22T14:14:24.838881+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:25.563921+00:00", "trade", 7.2233, 33.0]
["2026-09-22T14:14:26.050859+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:26.053316+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:26.485660+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:27.100827+00:00", "trade", 7.2356, 15.0]
["2026-09-22T14:14:27.723103+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:28.156855+00:00", "trade", 7.24, 500.0]
["2026-09-22T14:14:28.427173+00:00", "trade", 7.235, 78.0]
["2026-09-22T14:14:29.568906+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:30.795571+00:00", "trade", 7.23, 2000.0]
["2026-09-22T14:14:30.796190+00:00", "trade", 7.2321, 130.0]
["2026-09-22T14:14:30.796327+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.262326+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.262331+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.270553+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.270561+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.270591+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.270662+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:14:32.271347+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.275475+00:00", "trade", 7.2398, 500.0]
["2026-09-22T14:14:32.275493+00:00", "trade", 7.2399, 500.0]
["2026-09-22T14:14:32.275648+00:00", "trade", 7.2399, 500.0]
["2026-09-22T14:14:32.275814+00:00", "trade", 7.2398, 81.0]
["2026-09-22T14:14:32.275994+00:00", "trade", 7.2399, 1000.0]
["2026-09-22T14:14:32.276033+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:32.276033+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276040+00:00", "trade", 7.24, 1000.0]
["2026-09-22T14:14:32.276040+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:32.276040+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276453+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276466+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276487+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276500+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.276966+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.289746+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:32.351948+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:33.819023+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:33.871096+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:33.982627+00:00", "trade", 7.235, 2.0]
["2026-09-22T14:14:34.405280+00:00", "trade", 7.2274, 2.0]
["2026-09-22T14:14:35.671996+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:35.682434+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:36.156302+00:00", "trade", 7.2319, 50.0]
["2026-09-22T14:14:36.660298+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:36.660625+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:36.660625+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:36.660823+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:36.663352+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:36.767730+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:36.803524+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.660994+00:00", "trade", 7.24, 4.0]
["2026-09-22T14:14:37.775152+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:37.775155+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:14:37.775227+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775234+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775241+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775510+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775521+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775528+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775534+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:14:37.775579+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775581+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775586+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775594+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775600+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775607+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775613+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775619+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:37.775620+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:14:37.775621+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:14:37.775621+00:00", "trade", 7.24, 7.0]
["2026-09-22T14:14:37.775622+00:00", "trade", 7.24, 7.0]
["2026-09-22T14:14:37.775622+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775626+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775633+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775639+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775646+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775667+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775759+00:00", "trade", 7.24, 93.0]
["2026-09-22T14:14:37.775884+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775891+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775926+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.775932+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776031+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776049+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776130+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776218+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776276+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.776474+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.778672+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.796269+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.808677+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:14:37.808717+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:37.811025+00:00", "trade", 7.245, 11.0]
["2026-09-22T14:14:37.919308+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:14:38.053843+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:38.053868+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:38.053879+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:39.038910+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:39.039279+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:39.041902+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:39.678121+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:40.680678+00:00", "trade", 7.2013, 100.0]
["2026-09-22T14:14:41.230291+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:41.845529+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:42.325126+00:00", "trade", 7.25, 5.0]
["2026-09-22T14:14:42.325606+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:42.325612+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:43.333406+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:43.398411+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:43.561388+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:44.480886+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:44.570334+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:45.628741+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:46.058249+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:46.059014+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:46.932250+00:00", "trade", 7.25, 10.0]
["2026-09-22T14:14:47.806244+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:47.807141+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:47.808017+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:48.305058+00:00", "trade", 7.245, 1.0]
["2026-09-22T14:14:48.306307+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:48.306868+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:48.394448+00:00", "trade", 7.2379, 2.0]
["2026-09-22T14:14:50.036393+00:00", "trade", 7.24, 63.0]
["2026-09-22T14:14:50.036793+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:50.036907+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:50.043662+00:00", "trade", 7.245, 54.0]
["2026-09-22T14:14:50.057704+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:50.635831+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:50.911400+00:00", "trade", 7.2367, 9.0]
["2026-09-22T14:14:51.007859+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:52.283262+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:52.283488+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:52.628481+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:14:53.235898+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:53.235924+00:00", "trade", 7.245, 72.0]
["2026-09-22T14:14:53.458441+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:53.781706+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:54.541739+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:55.088352+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:55.366762+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:55.524377+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:56.002406+00:00", "trade", 7.2195, 16.0]
["2026-09-22T14:14:58.087848+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:58.439363+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:58.440569+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:58.441442+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:58.918077+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:14:59.021293+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:59.300889+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:59.450058+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:14:59.562116+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:00.657289+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:00.755464+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:01.049582+00:00", "trade", 7.2195, 100.0]
["2026-09-22T14:15:01.151154+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:15:03.003302+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:15:03.108758+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034335+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034425+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034453+00:00", "trade", 7.24, 13.0]
["2026-09-22T14:15:04.034454+00:00", "trade", 7.24, 14.0]
["2026-09-22T14:15:04.034455+00:00", "trade", 7.24, 20.0]
["2026-09-22T14:15:04.034457+00:00", "trade", 7.24, 400.0]
["2026-09-22T14:15:04.034461+00:00", "trade", 7.24, 300.0]
["2026-09-22T14:15:04.034461+00:00", "trade", 7.24, 180.0]
["2026-09-22T14:15:04.034463+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:04.034467+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034473+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:04.034474+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034480+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034504+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034520+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034556+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034563+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034570+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034576+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034583+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034590+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:15:04.034678+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034689+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034697+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034704+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034710+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034717+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034724+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034731+00:00", "trade", 7.24, 12.0]
["2026-09-22T14:15:04.034735+00:00", "trade", 7.24, 80.0]
["2026-09-22T14:15:04.034737+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034743+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034750+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034764+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034771+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.034873+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:15:04.035015+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.035067+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:15:04.035107+00:00", "trade", 7.24, 14.0]
["2026-09-22T14:15:04.035110+00:00", "trade", 7.24, 13.0]
["2026-09-22T14:15:04.035110+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:15:04.035110+00:00", "trade", 7.24, 50.0]
["2026-09-22T14:15:04.035111+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.035114+00:00", "trade", 7.24, 20.0]
["2026-09-22T14:15:04.035118+00:00", "trade", 7.24, 70.0]
["2026-09-22T14:15:04.035404+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:04.035440+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.035500+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.035522+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.035585+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.036635+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:04.036765+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.037616+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.037623+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.040542+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.163459+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.165019+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.227433+00:00", "trade", 7.23, 11.0]
["2026-09-22T14:15:04.228281+00:00", "trade", 7.23, 13.0]
["2026-09-22T14:15:04.228925+00:00", "trade", 7.23, 11.0]
["2026-09-22T14:15:04.229273+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.229679+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.238993+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:15:04.270811+00:00", "trade", 7.23, 13.0]
["2026-09-22T14:15:04.271272+00:00", "trade", 7.23, 52.0]
["2026-09-22T14:15:04.271274+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:04.987341+00:00", "trade", 7.235, 25.0]
["2026-09-22T14:15:06.009658+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:06.047055+00:00", "trade", 7.2389, 52.0]
["2026-09-22T14:15:07.182664+00:00", "trade", 7.2224, 14.0]
["2026-09-22T14:15:07.999867+00:00", "trade", 7.2389, 27.0]
["2026-09-22T14:15:08.666616+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:08.666987+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:09.526492+00:00", "trade", 7.235, 26.0]
["2026-09-22T14:15:09.527296+00:00", "trade", 7.23, 75.0]
["2026-09-22T14:15:09.527877+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:09.631493+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:09.666744+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:09.752235+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:10.008762+00:00", "trade", 7.235, 10.0]
["2026-09-22T14:15:10.013808+00:00", "trade", 7.235, 2.0]
["2026-09-22T14:15:10.063410+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:10.075416+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:10.971829+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:15:10.974192+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:11.109962+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:11.120977+00:00", "trade", 7.2314, 689.0]
["2026-09-22T14:15:11.150319+00:00", "trade", 7.2301, 1300.0]
["2026-09-22T14:15:11.151079+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:11.630393+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:11.630401+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:11.637188+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:12.048028+00:00", "trade", 7.2208, 100.0]
["2026-09-22T14:15:12.451105+00:00", "trade", 7.23, 37.0]
["2026-09-22T14:15:12.794643+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:12.798115+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:12.921669+00:00", "trade", 7.235, 74.0]
["2026-09-22T14:15:12.921942+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:12.924773+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:13.132521+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:15:14.071067+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:14.071959+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:14.257158+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:14.258041+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:14.671369+00:00", "trade", 7.2357, 38.0]
["2026-09-22T14:15:15.473991+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:15:15.474011+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:15.474012+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:15.474630+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:15.476723+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:15:15.640657+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:15.646265+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:15.646798+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:15.939657+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:16.064943+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:16.065661+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:16.127395+00:00", "trade", 7.235, 40.0]
["2026-09-22T14:15:16.174375+00:00", "trade", 7.235, 15.0]
["2026-09-22T14:15:16.229537+00:00", "trade", 7.235, 10.0]
["2026-09-22T14:15:17.890775+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:18.069428+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:18.093606+00:00", "trade", 7.235, 17.0]
["2026-09-22T14:15:18.094275+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:19.279553+00:00", "trade", 7.2386, 2.0]
["2026-09-22T14:15:19.370434+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:19.686613+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:19.693020+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:20.297605+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:20.299000+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:20.299898+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:20.641589+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:20.913400+00:00", "trade", 7.2352, 5.0]
["2026-09-22T14:15:21.213360+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:21.810893+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:21.811586+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:21.812520+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.068188+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.068199+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.257358+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.261050+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.321276+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.511708+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:22.512212+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:23.331185+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:23.704476+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:23.747580+00:00", "trade", 7.2279, 31.0]
["2026-09-22T14:15:24.625369+00:00", "trade", 7.2349, 25.0]
["2026-09-22T14:15:25.765199+00:00", "trade", 7.2316, 33.0]
["2026-09-22T14:15:25.766588+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:25.767233+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:26.070540+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:26.232915+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:26.820104+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:27.811622+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:27.843871+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:27.843873+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:15:28.702112+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.252316+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.367317+00:00", "trade", 7.2384, 49.0]
["2026-09-22T14:15:29.369631+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.370084+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.370917+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.370930+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:29.389048+00:00", "trade", 7.2384, 1.0]
["2026-09-22T14:15:29.578401+00:00", "trade", 7.2384, 1.0]
["2026-09-22T14:15:30.189193+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:31.120814+00:00", "trade", 7.224, 8.0]
["2026-09-22T14:15:31.672082+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:31.672436+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:31.673331+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:33.000491+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:33.342174+00:00", "trade", 7.235, 26.0]
["2026-09-22T14:15:33.344104+00:00", "trade", 7.235, 12.0]
["2026-09-22T14:15:33.558225+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:34.843166+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:34.985321+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:36.261443+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:36.367100+00:00", "trade", 7.235, 45.0]
["2026-09-22T14:15:36.474613+00:00", "trade", 7.2301, 15.0]
["2026-09-22T14:15:36.935591+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.428697+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.497358+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.519969+00:00", "trade", 7.235, 11.0]
["2026-09-22T14:15:37.520096+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520120+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:37.520122+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:37.520123+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520130+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520131+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:15:37.520138+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:15:37.520139+00:00", "trade", 7.24, 29.0]
["2026-09-22T14:15:37.520158+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520161+00:00", "trade", 7.24, 71.0]
["2026-09-22T14:15:37.520404+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520419+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520426+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520443+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520456+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520463+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520470+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520509+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:37.520510+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:37.520616+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520640+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520651+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520889+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520906+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.520920+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.522253+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.530362+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.530388+00:00", "trade", 7.24, 12.0]
["2026-09-22T14:15:37.530804+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.531280+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.532260+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:15:37.631207+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:37.782611+00:00", "trade", 7.2314, 1.0]
["2026-09-22T14:15:38.072915+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:38.072925+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:39.225596+00:00", "trade", 7.2399, 87.0]
["2026-09-22T14:15:39.584561+00:00", "trade", 7.235, 300.0]
["2026-09-22T14:15:39.584651+00:00", "trade", 7.235, 248.0]
["2026-09-22T14:15:39.584758+00:00", "trade", 7.235, 452.0]
["2026-09-22T14:15:39.584808+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:39.584815+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:39.585332+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:39.622932+00:00", "trade", 7.2362, 7.0]
["2026-09-22T14:15:40.544497+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.546804+00:00", "trade", 7.235, 60.0]
["2026-09-22T14:15:40.550926+00:00", "trade", 7.24, 20.0]
["2026-09-22T14:15:40.551310+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.551340+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.551769+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.551828+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.662245+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:40.945020+00:00", "trade", 7.2399, 1600.0]
["2026-09-22T14:15:42.073673+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:42.073685+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:42.945934+00:00", "trade", 7.235, 83.0]
["2026-09-22T14:15:43.296901+00:00", "trade", 7.2333, 16.0]
["2026-09-22T14:15:43.309637+00:00", "trade", 7.2333, 1.0]
["2026-09-22T14:15:44.592922+00:00", "trade", 7.2399, 10.0]
["2026-09-22T14:15:44.657848+00:00", "trade", 7.24, 11.0]
["2026-09-22T14:15:44.658236+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.658244+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.672243+00:00", "trade", 7.24, 12.0]
["2026-09-22T14:15:44.672830+00:00", "trade", 7.2373, 35.0]
["2026-09-22T14:15:44.821861+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.822324+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.825755+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.865032+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:44.890205+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:45.305922+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:46.077762+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:46.077771+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:47.698770+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:47.699500+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:47.700093+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:47.740033+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:49.820543+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:50.544595+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:50.756611+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:51.032651+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:51.366862+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:51.367390+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:51.933033+00:00", "trade", 7.2323, 1.0]
["2026-09-22T14:15:53.860578+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:53.860579+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:15:53.861056+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:53.861111+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:53.963180+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:53.963641+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:54.126684+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:54.923738+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:55.043358+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:55.072154+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:55.685768+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.036163+00:00", "trade", 7.2386, 1.0]
["2026-09-22T14:15:57.752766+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.753221+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.776538+00:00", "trade", 7.235, 125.0]
["2026-09-22T14:15:57.777212+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.788656+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.846955+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:57.982584+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:58.333639+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:58.334111+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:58.458759+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:58.864935+00:00", "trade", 7.2383, 29.0]
["2026-09-22T14:15:58.898997+00:00", "trade", 7.2385, 375.0]
["2026-09-22T14:15:59.647145+00:00", "trade", 7.2381, 25.0]
["2026-09-22T14:15:59.879549+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:59.880001+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:59.880093+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:59.961718+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:15:59.983959+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:00.219228+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:00.219284+00:00", "trade", 7.24, 99.0]
["2026-09-22T14:16:00.219285+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:00.219527+00:00", "trade", 7.24, 180.0]
["2026-09-22T14:16:00.219715+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.221617+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.221628+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.222097+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.222132+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.222568+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.441570+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.492374+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.847955+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:00.916909+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.419634+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.420427+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.422912+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.423796+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.430696+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.431173+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.445417+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:01.446207+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.454877+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.548952+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.819543+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:01.835965+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:02.353170+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:02.452393+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:02.553123+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:02.600780+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:02.738237+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:03.029978+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:03.149220+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:03.801306+00:00", "trade", 7.235, 250.0]
["2026-09-22T14:16:03.938319+00:00", "trade", 7.238, 5000.0]
["2026-09-22T14:16:04.191247+00:00", "trade", 7.235, 78.0]
["2026-09-22T14:16:04.191833+00:00", "trade", 7.2379, 50.0]
["2026-09-22T14:16:04.602071+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.603048+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.604156+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.636275+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.636300+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.636642+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:04.694091+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.508855+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:16:05.509610+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:16:05.510088+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.510094+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.510595+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.582641+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.707044+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.866906+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.952202+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:05.952624+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.952903+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.953108+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.953122+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.953559+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.953980+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.954467+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.954925+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:05.972229+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.038868+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.084821+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.510210+00:00", "trade", 7.235, 51.0]
["2026-09-22T14:16:06.510804+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.511472+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:16:06.511907+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.511915+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.614999+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:06.615437+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:07.288453+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:07.850903+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:07.851426+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:07.852789+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:08.083855+00:00", "trade", 7.2365, 1.0]
["2026-09-22T14:16:09.145767+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:09.282023+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:09.390580+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:10.083576+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:10.091392+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:10.180392+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:10.266279+00:00", "trade", 7.2366, 1.0]
["2026-09-22T14:16:11.026816+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:11.027276+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:11.110350+00:00", "trade", 7.235, 8.0]
["2026-09-22T14:16:11.110431+00:00", "trade", 7.235, 16.0]
["2026-09-22T14:16:11.110474+00:00", "trade", 7.235, 6.0]
["2026-09-22T14:16:11.113907+00:00", "trade", 7.235, 40.0]
["2026-09-22T14:16:11.128057+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:11.510530+00:00", "trade", 7.235, 49.0]
["2026-09-22T14:16:11.510584+00:00", "trade", 7.235, 5.0]
["2026-09-22T14:16:11.575352+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:12.872164+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:12.950254+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:13.576589+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:13.911447+00:00", "trade", 7.2377, 30.0]
["2026-09-22T14:16:14.169268+00:00", "trade", 7.2399, 300.0]
["2026-09-22T14:16:14.242507+00:00", "trade", 7.24, 6.0]
["2026-09-22T14:16:14.242511+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.242972+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.442028+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.625228+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.992711+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.993890+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:14.994809+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.079712+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:15.080399+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.142383+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.546324+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.546999+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.547902+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.614517+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:15.614977+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:18.259751+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:18.260642+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:18.419905+00:00", "trade", 7.235, 6.0]
["2026-09-22T14:16:18.591922+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:18.802688+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:19.106929+00:00", "trade", 7.2399, 130.0]
["2026-09-22T14:16:19.106950+00:00", "trade", 7.24, 130.0]
["2026-09-22T14:16:19.211410+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:19.378528+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:19.414423+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:19.815720+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:16:19.815797+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:16:19.815876+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:16:19.815955+00:00", "trade", 7.24, 500.0]
["2026-09-22T14:16:19.930341+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.108248+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.208728+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.557049+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.557494+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.569439+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.684396+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.760034+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.890300+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:20.896188+00:00", "trade", 7.239, 10.0]
["2026-09-22T14:16:20.993174+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.098493+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.177839+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.834497+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.861647+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.881439+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.881908+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:21.918350+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:22.451141+00:00", "trade", 7.235, 7.0]
["2026-09-22T14:16:22.464418+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:22.599544+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:22.727694+00:00", "trade", 7.235, 16.0]
["2026-09-22T14:16:23.367331+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:23.550787+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:23.552265+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:25.124365+00:00", "trade", 7.2372, 2.0]
["2026-09-22T14:16:26.089631+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:26.242543+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:16:26.243047+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:26.243112+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:26.356205+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:26.666335+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:26.933149+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:27.948301+00:00", "trade", 7.24, 10.0]
["2026-09-22T14:16:27.949258+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:16:28.120936+00:00", "trade", 7.208, 100.0]
["2026-09-22T14:16:29.360768+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:16:29.648365+00:00", "trade", 7.2382, 46.0]
["2026-09-22T14:16:30.040223+00:00", "trade", 7.235, 1.0]
["2026-09-22T14:16:30.047483+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:30.047934+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:30.047964+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:30.170119+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:30.190064+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:30.247941+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:32.392693+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:34.093812+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:34.193365+00:00", "trade", 7.2389, 16.0]
["2026-09-22T14:16:35.430629+00:00", "trade", 7.235, 114.0]
["2026-09-22T14:16:35.430660+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:16:35.430892+00:00", "trade", 7.235, 585.0]
["2026-09-22T14:16:35.431356+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:16:35.438903+00:00", "trade", 7.235, 300.0]
["2026-09-22T14:16:35.441376+00:00", "trade", 7.23, 3200.0]
["2026-09-22T14:16:35.442053+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:35.442881+00:00", "trade", 7.23, 4600.0]
["2026-09-22T14:16:35.443467+00:00", "trade", 7.2307, 72.0]
["2026-09-22T14:16:35.443535+00:00", "trade", 7.2307, 54.0]
["2026-09-22T14:16:35.447971+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:16:35.448428+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:35.642870+00:00", "trade", 7.23, 5.0]
["2026-09-22T14:16:35.642934+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:16:35.642974+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:16:35.643027+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:16:35.643653+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:35.643817+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:35.644660+00:00", "trade", 7.23, 80.0]
["2026-09-22T14:16:35.645004+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:35.758378+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:36.012599+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:37.066899+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:37.304283+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:37.347354+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:37.353566+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:37.394072+00:00", "trade", 7.23, 94.0]
["2026-09-22T14:16:37.645589+00:00", "trade", 7.235, 6.0]
["2026-09-22T14:16:38.094141+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442344+00:00", "trade", 7.23, 60.0]
["2026-09-22T14:16:38.442346+00:00", "trade", 7.23, 12.0]
["2026-09-22T14:16:38.442347+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442348+00:00", "trade", 7.23, 260.0]
["2026-09-22T14:16:38.442351+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442352+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:16:38.442387+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442393+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442400+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442406+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442414+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442428+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442435+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442442+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442449+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442456+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442462+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442470+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442476+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442494+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442586+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442593+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442607+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442613+00:00", "trade", 7.23, 91.0]
["2026-09-22T14:16:38.442614+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442615+00:00", "trade", 7.23, 58.0]
["2026-09-22T14:16:38.442619+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442620+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442623+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442639+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442641+00:00", "trade", 7.23, 9.0]
["2026-09-22T14:16:38.442650+00:00", "trade", 7.23, 14.0]
["2026-09-22T14:16:38.442650+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442701+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442802+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442809+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442813+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442822+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442878+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442885+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:16:38.442898+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442908+00:00", "trade", 7.23, 185.0]
["2026-09-22T14:16:38.442908+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442915+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442922+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442928+00:00", "trade", 7.23, 240.0]
["2026-09-22T14:16:38.442929+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442936+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442943+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442948+00:00", "trade", 7.23, 300.0]
["2026-09-22T14:16:38.442949+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442950+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:38.442950+00:00", "trade", 7.23, 50.0]
["2026-09-22T14:16:38.442952+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:16:38.442953+00:00", "trade", 7.23, 160.0]
["2026-09-22T14:16:38.442954+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442955+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:38.442955+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442956+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442957+00:00", "trade", 7.23, 84.0]
["2026-09-22T14:16:38.442957+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:38.442958+00:00", "trade", 7.23, 140.0]
["2026-09-22T14:16:38.442959+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:38.442960+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442961+00:00", "trade", 7.23, 11.0]
["2026-09-22T14:16:38.442963+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442964+00:00", "trade", 7.23, 44.0]
["2026-09-22T14:16:38.442966+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:16:38.442971+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442978+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:16:38.442984+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:38.442986+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.442991+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443012+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443033+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443040+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443048+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443055+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443061+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443089+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443099+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443127+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443134+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443152+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443227+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443272+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443281+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443310+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443335+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443402+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443420+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443475+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443489+00:00", "trade", 7.23, 45.0]
["2026-09-22T14:16:38.443489+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443498+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.443506+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.444131+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.445031+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.446663+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.447262+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.451635+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.452595+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.462889+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.464570+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.484477+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.565883+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.581919+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:38.793606+00:00", "trade", 7.225, 91.0]
["2026-09-22T14:16:39.176649+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:39.177102+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:39.623355+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:16:39.626587+00:00", "trade", 7.2342, 5.0]
["2026-09-22T14:16:39.627921+00:00", "trade", 7.2342, 1.0]
["2026-09-22T14:16:41.624034+00:00", "trade", 7.225, 45.0]
["2026-09-22T14:16:41.624035+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:41.624221+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:41.629120+00:00", "trade", 7.225, 12.0]
["2026-09-22T14:16:41.634147+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634154+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634162+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634184+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634186+00:00", "trade", 7.23, 13.0]
["2026-09-22T14:16:41.634581+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634611+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634641+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634748+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634760+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.634774+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.635259+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.635385+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.635897+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.637519+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.638017+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.638502+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.740431+00:00", "trade", 7.2102, 100.0]
["2026-09-22T14:16:41.752340+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.811669+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:41.812106+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.097594+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.098051+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.164265+00:00", "trade", 7.228, 11.0]
["2026-09-22T14:16:42.191270+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.191630+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.191672+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.192124+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:42.193030+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.194667+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.195181+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.224924+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.225036+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.226416+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.227046+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:42.227712+00:00", "trade", 7.23, 9.0]
["2026-09-22T14:16:43.225917+00:00", "trade", 7.225, 53.0]
["2026-09-22T14:16:44.223786+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:44.309550+00:00", "trade", 7.23, 18.0]
["2026-09-22T14:16:44.502487+00:00", "trade", 7.23, 155.0]
["2026-09-22T14:16:44.502494+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:44.503042+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:44.594058+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:44.647927+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:44.648477+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:16:45.490548+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:45.642344+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:45.656253+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:45.851351+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:45.947421+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.015232+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.096744+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.096770+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.097208+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.132802+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.637900+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:46.638203+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:47.530940+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:47.531996+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:48.069765+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:48.226260+00:00", "trade", 7.225, 47.0]
["2026-09-22T14:16:48.227062+00:00", "trade", 7.225, 78.0]
["2026-09-22T14:16:48.450793+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:48.451708+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:48.451728+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:48.467172+00:00", "trade", 7.225, 20.0]
["2026-09-22T14:16:48.779113+00:00", "trade", 7.2277, 100.0]
["2026-09-22T14:16:49.059235+00:00", "trade", 7.23, 11.0]
["2026-09-22T14:16:49.059249+00:00", "trade", 7.225, 15.0]
["2026-09-22T14:16:49.059318+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059325+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059350+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:49.059351+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059402+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:49.059708+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059730+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059744+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059772+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059778+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059785+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059799+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059812+00:00", "trade", 7.23, 5.0]
["2026-09-22T14:16:49.059831+00:00", "trade", 7.23, 220.0]
["2026-09-22T14:16:49.059833+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:49.059833+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:49.059848+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059879+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.059900+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.060190+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.060222+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.060298+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.062374+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.063193+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.081923+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.087409+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:16:49.105622+00:00", "trade", 7.2272, 1000.0]
["2026-09-22T14:16:49.106310+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.142358+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.219345+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.220617+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.224413+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.571012+00:00", "trade", 7.2108, 100.0]
["2026-09-22T14:16:49.617996+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.618191+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:49.756031+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:50.160343+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:50.160806+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.787327+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.787896+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:52.805703+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.806170+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.916802+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.917255+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:52.933132+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.134502+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.135404+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.139669+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.142587+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.213529+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.715924+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:53.716448+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:54.117841+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:54.240295+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:54.320801+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:54.361544+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:54.669526+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:55.488797+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:55.489350+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.639911+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:16:57.641360+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.742518+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.742546+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.743365+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.744258+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.750011+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.870933+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.895662+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:57.896127+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.227565+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.243918+00:00", "trade", 7.225, 198.0]
["2026-09-22T14:16:58.247359+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:16:58.304239+00:00", "trade", 7.2286, 3.0]
["2026-09-22T14:16:58.332712+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.528745+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.529708+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.619791+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.974667+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.974677+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.975119+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:16:58.975153+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:00.814268+00:00", "trade", 7.225, 63.0]
["2026-09-22T14:17:00.815009+00:00", "trade", 7.22, 63.0]
["2026-09-22T14:17:00.815908+00:00", "trade", 7.22, 93.0]
["2026-09-22T14:17:02.102184+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:04.398726+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:17:04.413286+00:00", "trade", 7.2342, 31.0]
["2026-09-22T14:17:04.414043+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:04.414050+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:04.495861+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:05.454389+00:00", "trade", 7.228, 7.0]
["2026-09-22T14:17:06.312259+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:06.665549+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:07.750424+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:07.850726+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.026474+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.244123+00:00", "trade", 7.2284, 1.0]
["2026-09-22T14:17:08.319355+00:00", "trade", 7.2219, 59.0]
["2026-09-22T14:17:08.319552+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.319719+00:00", "trade", 7.2219, 1.0]
["2026-09-22T14:17:08.319785+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.320004+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.320422+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.321955+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.322427+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.453469+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:08.573142+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:09.717159+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:09.720346+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:10.103128+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:10.286502+00:00", "trade", 7.2286, 1.0]
["2026-09-22T14:17:10.711093+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:10.840106+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:10.843318+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:11.665434+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:11.665905+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:12.162432+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:12.310365+00:00", "trade", 7.2271, 9.0]
["2026-09-22T14:17:12.747269+00:00", "trade", 7.2286, 1.0]
["2026-09-22T14:17:12.870150+00:00", "trade", 7.2304, 5.0]
["2026-09-22T14:17:13.232680+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:13.337914+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:13.698299+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:17:13.881383+00:00", "trade", 7.2128, 100.0]
["2026-09-22T14:17:13.882309+00:00", "trade", 7.2128, 100.0]
["2026-09-22T14:17:13.888329+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:14.012479+00:00", "trade", 7.2277, 6.0]
["2026-09-22T14:17:14.012526+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:14.013708+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:17:14.014508+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:14.273099+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:15.715639+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:15.716125+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:16.335635+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:16.880106+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:17.021478+00:00", "trade", 7.2129, 20.0]
["2026-09-22T14:17:17.192447+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:17.622199+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:18.025502+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:18.111900+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:18.412855+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:18.412864+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:18.467414+00:00", "trade", 7.2266, 100.0]
["2026-09-22T14:17:18.930189+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:19.688307+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:20.344582+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:21.115053+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:22.456089+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:24.069842+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:24.179915+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:24.757009+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:17:26.710256+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:26.711015+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:26.730688+00:00", "trade", 7.221, 2.0]
["2026-09-22T14:17:26.841659+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:27.040606+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:27.468225+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:17:27.607067+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:17:28.117563+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:28.117571+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:28.186017+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:28.462079+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:29.081137+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.041134+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.478423+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.480071+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.491809+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.580321+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.710615+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.842325+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:17:30.843312+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.843582+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.850304+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:17:30.854350+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897534+00:00", "trade", 7.22, 400.0]
["2026-09-22T14:17:30.897535+00:00", "trade", 7.22, 346.0]
["2026-09-22T14:17:30.897537+00:00", "trade", 7.22, 12.0]
["2026-09-22T14:17:30.897538+00:00", "trade", 7.22, 16.0]
["2026-09-22T14:17:30.897542+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897542+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897545+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897545+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897552+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897552+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897552+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:17:30.897552+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897559+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:17:30.897561+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897561+00:00", "trade", 7.22, 12.0]
["2026-09-22T14:17:30.897561+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:17:30.897578+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:17:30.897588+00:00", "trade", 7.22, 500.0]
["2026-09-22T14:17:30.897593+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897598+00:00", "trade", 7.22, 75.0]
["2026-09-22T14:17:30.897603+00:00", "trade", 7.22, 75.0]
["2026-09-22T14:17:30.897608+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:17:30.897613+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897618+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897626+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:17:30.897635+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897640+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897644+00:00", "trade", 7.22, 600.0]
["2026-09-22T14:17:30.897649+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897654+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897654+00:00", "trade", 7.22, 60.0]
["2026-09-22T14:17:30.897659+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897688+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897688+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897696+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897702+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897709+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897729+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897735+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:17:30.897735+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897742+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897749+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897751+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897755+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897758+00:00", "trade", 7.22, 18.0]
["2026-09-22T14:17:30.897758+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897762+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897765+00:00", "trade", 7.22, 7.0]
["2026-09-22T14:17:30.897767+00:00", "trade", 7.22, 7.0]
["2026-09-22T14:17:30.897769+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897771+00:00", "trade", 7.22, 44.0]
["2026-09-22T14:17:30.897776+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:17:30.897776+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897777+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897784+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897810+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897813+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897823+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:17:30.897833+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897834+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897842+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897851+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897855+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:17:30.897858+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897860+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:17:30.897864+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:17:30.897866+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897867+00:00", "trade", 7.22, 159.0]
["2026-09-22T14:17:30.897873+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897879+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897879+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897886+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897894+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:17:30.897896+00:00", "trade", 7.22, 75.0]
["2026-09-22T14:17:30.897896+00:00", "trade", 7.22, 94.0]
["2026-09-22T14:17:30.897898+00:00", "trade", 7.22, 15.0]
["2026-09-22T14:17:30.897900+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897901+00:00", "trade", 7.22, 9.0]
["2026-09-22T14:17:30.897902+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:17:30.897904+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897904+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897905+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897907+00:00", "trade", 7.22, 50.0]
["2026-09-22T14:17:30.897909+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:17:30.897914+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897921+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897958+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:17:30.897984+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898138+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898182+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898209+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898250+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898286+00:00", "trade", 7.22, 45.0]
["2026-09-22T14:17:30.898286+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898418+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898528+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.898586+00:00", "trade", 7.215, 75.0]
["2026-09-22T14:17:30.900019+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.901054+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.902199+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:17:30.902381+00:00", "trade", 7.22, 11.0]
["2026-09-22T14:17:30.904117+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:17:30.909093+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:17:30.909156+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:17:30.909620+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.910105+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.910121+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.910184+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.910671+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.911123+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932270+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932273+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:17:30.932273+00:00", "trade", 7.21, 53.0]
["2026-09-22T14:17:30.932275+00:00", "trade", 7.21, 255.0]
["2026-09-22T14:17:30.932276+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:17:30.932295+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932309+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932323+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932329+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932339+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932345+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932352+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932359+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932365+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:17:30.932367+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932381+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:17:30.932384+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932394+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932401+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932408+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932415+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932422+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932428+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932435+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932449+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932456+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932514+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932610+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932691+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:17:30.932699+00:00", "trade", 7.21, 53.0]
["2026-09-22T14:17:30.932710+00:00", "trade", 7.21, 22.0]
["2026-09-22T14:17:30.932712+00:00", "trade", 7.21, 6.0]
["2026-09-22T14:17:30.932712+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:17:30.932714+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:17:30.932715+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.932728+00:00", "trade", 7.21, 51.0]
["2026-09-22T14:17:30.932834+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.932890+00:00", "trade", 7.21, 49.0]
["2026-09-22T14:17:30.932890+00:00", "trade", 7.21, 46.0]
["2026-09-22T14:17:30.932890+00:00", "trade", 7.21, 79.0]
["2026-09-22T14:17:30.932890+00:00", "trade", 7.21, 76.0]
["2026-09-22T14:17:30.932962+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.933009+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.933090+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:30.933090+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:17:30.933092+00:00", "trade", 7.21, 50.0]
["2026-09-22T14:17:30.933092+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:17:30.933162+00:00", "trade", 7.21, 89.0]
["2026-09-22T14:17:30.933178+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:17:30.933250+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.933514+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.933641+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:17:30.935507+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.935653+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.936115+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.938813+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.943246+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.943252+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.953028+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.953041+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.977618+00:00", "trade", 7.21, 79.0]
["2026-09-22T14:17:30.977618+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.978057+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:30.979643+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:31.023279+00:00", "trade", 7.205, 13.0]
["2026-09-22T14:17:31.030879+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:31.036692+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:31.037131+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:31.770040+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:31.770304+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:32.792972+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:33.031804+00:00", "trade", 7.205, 63.0]
["2026-09-22T14:17:34.112333+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:35.020882+00:00", "trade", 7.234, 1.0]
["2026-09-22T14:17:35.456393+00:00", "trade", 7.2178, 10.0]
["2026-09-22T14:17:35.475804+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:17:35.836135+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:36.670775+00:00", "trade", 7.222, 101.0]
["2026-09-22T14:17:36.894557+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:37.013484+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:37.032481+00:00", "trade", 7.205, 62.0]
["2026-09-22T14:17:37.032687+00:00", "trade", 7.205, 37.0]
["2026-09-22T14:17:37.033160+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:37.034027+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:37.687596+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:37.700500+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:37.955232+00:00", "trade", 7.2086, 1.0]
["2026-09-22T14:17:38.111229+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:38.111238+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:38.402851+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:17:39.587050+00:00", "trade", 7.2286, 50.0]
["2026-09-22T14:17:41.201821+00:00", "trade", 7.205, 783.0]
["2026-09-22T14:17:42.311071+00:00", "trade", 7.219, 2.0]
["2026-09-22T14:17:44.944294+00:00", "trade", 7.21, 263.0]
["2026-09-22T14:17:45.278607+00:00", "trade", 7.2099, 600.0]
["2026-09-22T14:17:45.279361+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:45.280918+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:45.524370+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:45.946320+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:47.657771+00:00", "trade", 7.2099, 100.0]
["2026-09-22T14:17:49.146613+00:00", "trade", 7.2166, 4.0]
["2026-09-22T14:17:49.488982+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:49.489035+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:49.489071+00:00", "trade", 7.205, 40.0]
["2026-09-22T14:17:49.489117+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:49.489147+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:49.489215+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:49.489281+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:17:49.628832+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:17:49.900738+00:00", "trade", 7.2149, 100.0]
["2026-09-22T14:17:50.852617+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.707477+00:00", "trade", 7.205, 4000.0]
["2026-09-22T14:17:52.708182+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:17:52.710954+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757064+00:00", "trade", 7.2, 338.0]
["2026-09-22T14:17:52.757066+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:17:52.757067+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:17:52.757068+00:00", "trade", 7.2, 76.0]
["2026-09-22T14:17:52.757073+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:17:52.757073+00:00", "trade", 7.2, 9.0]
["2026-09-22T14:17:52.757075+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:17:52.757075+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:17:52.757080+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757081+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757082+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:17:52.757136+00:00", "trade", 7.2, 25.0]
["2026-09-22T14:17:52.757141+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757143+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:17:52.757144+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757144+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757152+00:00", "trade", 7.2, 2000.0]
["2026-09-22T14:17:52.757155+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757158+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:17:52.757159+00:00", "trade", 7.2, 9.0]
["2026-09-22T14:17:52.757162+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757169+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757176+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757183+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757191+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757197+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757204+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757205+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757209+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757210+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:17:52.757211+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757216+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757218+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757225+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757232+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757246+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757262+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757268+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757274+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757288+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:17:52.757289+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757330+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757336+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757343+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757350+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757357+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757364+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757371+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757375+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757379+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:17:52.757379+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757386+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757401+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757409+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757415+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757458+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757486+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757493+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757528+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:17:52.757557+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:17:52.757559+00:00", "trade", 7.2, 75.0]
["2026-09-22T14:17:52.757559+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:17:52.757562+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.757564+00:00", "trade", 7.2, 80.0]
["2026-09-22T14:17:52.757567+00:00", "trade", 7.2, 60.0]
["2026-09-22T14:17:52.757567+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:17:52.757570+00:00", "trade", 7.2, 64.0]
["2026-09-22T14:17:52.757570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757572+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:17:52.757574+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:17:52.757574+00:00", "trade", 7.2, 102.0]
["2026-09-22T14:17:52.757577+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:17:52.757578+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:17:52.757581+00:00", "trade", 7.2, 191.0]
["2026-09-22T14:17:52.757581+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:17:52.757645+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757692+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757752+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757759+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757973+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.757997+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758012+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758038+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758090+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758133+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758535+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.758895+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.759249+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.759742+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.759993+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.760220+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.762502+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.763645+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:17:52.763947+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.777694+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.779109+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.790953+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:17:52.897875+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:17:52.898429+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.898602+00:00", "trade", 7.19, 788.0]
["2026-09-22T14:17:52.899430+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:17:52.906051+00:00", "trade", 7.195, 248.0]
["2026-09-22T14:17:52.906397+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.906398+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.906480+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.906483+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.906488+00:00", "trade", 7.2, 395.0]
["2026-09-22T14:17:52.906516+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.906522+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:17:52.906532+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:17:52.906545+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:17:52.906599+00:00", "trade", 7.2, 84.0]
["2026-09-22T14:17:52.906771+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.906779+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:17:52.906834+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.906889+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.906896+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.906930+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:17:52.906939+00:00", "trade", 7.195, 238.0]
["2026-09-22T14:17:52.906944+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.906959+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.906984+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.906997+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.907005+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.907017+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.907052+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.907473+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.907591+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:17:52.912629+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:52.913198+00:00", "trade", 7.195, 400.0]
["2026-09-22T14:17:52.915036+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:17:52.915042+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.915051+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:17:52.915599+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:52.958187+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.016213+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.070696+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:17:53.084275+00:00", "trade", 7.2014, 1.0]
["2026-09-22T14:17:53.150522+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.151008+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.151482+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.272099+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.610380+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:17:53.689263+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.702909+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:17:53.703657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.705147+00:00", "trade", 7.19, 424.0]
["2026-09-22T14:17:53.757694+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:53.806009+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:17:54.118668+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.366440+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:17:54.366447+00:00", "trade", 7.19, 18.0]
["2026-09-22T14:17:54.366819+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.366885+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.366902+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.368535+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.593224+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:54.669168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:56.274502+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:17:56.672109+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:57.073409+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:17:57.366745+00:00", "trade", 7.195, 221.0]
["2026-09-22T14:17:59.366808+00:00", "trade", 7.195, 134.0]
["2026-09-22T14:17:59.381548+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:17:59.468096+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:59.533264+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:59.797066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:17:59.985283+00:00", "trade", 7.2063, 4.0]
["2026-09-22T14:18:00.136712+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.845979+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.846936+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.854389+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:18:00.913068+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.913192+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913195+00:00", "trade", 7.19, 302.0]
["2026-09-22T14:18:00.913195+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.913196+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.913197+00:00", "trade", 7.19, 7.0]
["2026-09-22T14:18:00.913202+00:00", "trade", 7.19, 166.0]
["2026-09-22T14:18:00.913204+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.913205+00:00", "trade", 7.19, 600.0]
["2026-09-22T14:18:00.913205+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.913207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913209+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.913212+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:18:00.913221+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913229+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913291+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913297+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913305+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913311+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913318+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913331+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:18:00.913453+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913460+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913469+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913476+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913482+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913489+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:18:00.913490+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:18:00.913492+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:18:00.913495+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.913496+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913497+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.913499+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:18:00.913503+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913509+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:18:00.913509+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913516+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913532+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913546+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913553+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913654+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913661+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913671+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913721+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913732+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913740+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913755+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:18:00.913768+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:18:00.913810+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:18:00.913813+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.913813+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:18:00.913813+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:18:00.913816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.913817+00:00", "trade", 7.19, 201.0]
["2026-09-22T14:18:00.913821+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:18:00.913821+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:18:00.913821+00:00", "trade", 7.19, 150.0]
["2026-09-22T14:18:00.913872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.913897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.913911+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:00.914092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.914188+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.914223+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:18:00.914248+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.914325+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.915071+00:00", "trade", 7.185, 600.0]
["2026-09-22T14:18:00.921210+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.926271+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.933580+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.935455+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:00.977445+00:00", "trade", 7.185, 84.0]
["2026-09-22T14:18:01.227067+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:18:01.366752+00:00", "trade", 7.185, 138.0]
["2026-09-22T14:18:01.502134+00:00", "trade", 7.18, 40.0]
["2026-09-22T14:18:01.502251+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:18:01.502454+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:18:01.502458+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.502894+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.502918+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.524848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.582452+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.582581+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:18:01.583326+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:01.604093+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:18:02.118471+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:02.287589+00:00", "trade", 7.1884, 10.0]
["2026-09-22T14:18:02.292136+00:00", "trade", 7.185, 69.0]
["2026-09-22T14:18:02.315039+00:00", "trade", 7.2213, 23.0]
["2026-09-22T14:18:02.793062+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:03.609292+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:18:04.893338+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:18:05.458399+00:00", "trade", 7.1982, 22.0]
["2026-09-22T14:18:05.778902+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:18:05.779217+00:00", "trade", 7.185, 248.0]
["2026-09-22T14:18:05.779218+00:00", "trade", 7.19, 36.0]
["2026-09-22T14:18:05.779225+00:00", "trade", 7.185, 97.0]
["2026-09-22T14:18:05.787142+00:00", "trade", 7.19, 2000.0]
["2026-09-22T14:18:05.788434+00:00", "trade", 7.19, 1100.0]
["2026-09-22T14:18:05.791088+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:18:05.791165+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.791244+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:18:05.791694+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:18:05.791846+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:05.791861+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:18:05.791910+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.792064+00:00", "trade", 7.185, 126.0]
["2026-09-22T14:18:05.792163+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.792256+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.792317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.792394+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.792555+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:18:05.795103+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.796655+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.800423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.800603+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.801189+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.804006+00:00", "trade", 7.185, 15.0]
["2026-09-22T14:18:05.810107+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:18:05.811294+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.811555+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:05.994577+00:00", "trade", 7.185, 91.0]
["2026-09-22T14:18:05.995259+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:06.001644+00:00", "trade", 7.2137, 100.0]
["2026-09-22T14:18:06.120448+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:06.791935+00:00", "trade", 7.185, 216.0]
["2026-09-22T14:18:09.126696+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:09.786735+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:18:09.841195+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:10.011898+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:18:10.017051+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:18:10.792654+00:00", "trade", 7.185, 204.0]
["2026-09-22T14:18:11.145303+00:00", "trade", 7.1828, 1000.0]
["2026-09-22T14:18:12.018888+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:18:12.464153+00:00", "trade", 7.2137, 200.0]
["2026-09-22T14:18:12.971409+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:12.972440+00:00", "trade", 7.185, 248.0]
["2026-09-22T14:18:12.972442+00:00", "trade", 7.185, 90.0]
["2026-09-22T14:18:12.973738+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.973798+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.976932+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.977432+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.978708+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.979396+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:12.980123+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:13.009653+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:13.018418+00:00", "trade", 7.185, 65.0]
["2026-09-22T14:18:13.111298+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:18:13.317766+00:00", "trade", 7.2011, 4.0]
["2026-09-22T14:18:13.586675+00:00", "trade", 7.2132, 31.0]
["2026-09-22T14:18:13.697633+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:18:14.077331+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:14.525650+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:14.630100+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:14.693237+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:14.974077+00:00", "trade", 7.18, 223.0]
["2026-09-22T14:18:15.078847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.662506+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.898086+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.899230+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920390+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:15.920391+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920393+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:18:15.920394+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:18:15.920398+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920398+00:00", "trade", 7.19, 800.0]
["2026-09-22T14:18:15.920401+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920416+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920424+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920436+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:15.920437+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:15.920687+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920771+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920798+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920862+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:18:15.920902+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920922+00:00", "trade", 7.19, 19.0]
["2026-09-22T14:18:15.920934+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.920943+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:15.920977+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:15.920982+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:15.921006+00:00", "trade", 7.19, 68.0]
["2026-09-22T14:18:15.921179+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.921190+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.921292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.921382+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.921551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:15.938368+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:16.179039+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:16.179532+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:16.605089+00:00", "trade", 7.1899, 100.0]
["2026-09-22T14:18:16.898196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:16.945124+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:17.095809+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:18.125569+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:18.126090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:18.139749+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:18.337097+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:18.421379+00:00", "trade", 7.2092, 2.0]
["2026-09-22T14:18:19.127918+00:00", "trade", 7.185, 31.0]
["2026-09-22T14:18:19.797740+00:00", "trade", 7.185, 52.0]
["2026-09-22T14:18:19.798476+00:00", "trade", 7.185, 198.0]
["2026-09-22T14:18:19.798520+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.853961+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.854161+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.854407+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.854531+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.854722+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.854728+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:19.863631+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:20.409640+00:00", "trade", 7.19, 70.0]
["2026-09-22T14:18:20.409687+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:20.410225+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:20.450654+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:20.755467+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:20.800123+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:21.203675+00:00", "trade", 7.1867, 6.0]
["2026-09-22T14:18:21.224989+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:18:21.285308+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:21.361345+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:21.558450+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:18:21.759232+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:18:21.759375+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:18:21.760231+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:21.935364+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:22.123897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.026094+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:18:23.093130+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.229431+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:18:23.232835+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.561119+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.562199+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.566873+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.567931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.815925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:23.873034+00:00", "trade", 7.1836, 500.0]
["2026-09-22T14:18:24.042838+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:24.360474+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:24.444889+00:00", "trade", 7.2132, 33.0]
["2026-09-22T14:18:24.663569+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:24.664852+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:25.183468+00:00", "trade", 7.214, 100.0]
["2026-09-22T14:18:25.264799+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:18:25.415811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:25.463465+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:25.587139+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.264909+00:00", "trade", 7.18, 600.0]
["2026-09-22T14:18:26.264910+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.265380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.265673+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.273816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.276098+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:18:26.395411+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.775819+00:00", "trade", 7.1886, 2.0]
["2026-09-22T14:18:26.996631+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.996690+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:26.996930+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:26.996961+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:26.997014+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:26.997039+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:26.997168+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:26.997684+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:18:27.160817+00:00", "trade", 7.185, 31.0]
["2026-09-22T14:18:27.164480+00:00", "trade", 7.185, 49.0]
["2026-09-22T14:18:28.161479+00:00", "trade", 7.185, 167.0]
["2026-09-22T14:18:28.595370+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:29.110593+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:18:29.774474+00:00", "trade", 7.1988, 2.0]
["2026-09-22T14:18:30.477425+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:30.527774+00:00", "trade", 7.1899, 3.0]
["2026-09-22T14:18:30.530266+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:30.979920+00:00", "trade", 7.1941, 8.0]
["2026-09-22T14:18:31.117844+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:33.272462+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:33.295280+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:33.745742+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:34.128360+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:34.425838+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:34.919946+00:00", "trade", 7.1877, 1.0]
["2026-09-22T14:18:35.008017+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:18:35.018544+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:35.029713+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:35.031058+00:00", "trade", 7.1884, 50.0]
["2026-09-22T14:18:35.253734+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:18:35.335108+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:35.395795+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:35.460393+00:00", "trade", 7.1866, 13.0]
["2026-09-22T14:18:36.685413+00:00", "trade", 7.194, 46.0]
["2026-09-22T14:18:37.735383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:38.957775+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:39.695714+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:39.862459+00:00", "trade", 7.185, 500.0]
["2026-09-22T14:18:39.886944+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:41.702760+00:00", "trade", 7.1899, 100.0]
["2026-09-22T14:18:42.269698+00:00", "trade", 7.1816, 53.0]
["2026-09-22T14:18:44.459222+00:00", "trade", 7.1808, 150.0]
["2026-09-22T14:18:44.900429+00:00", "trade", 7.185, 30.0]
["2026-09-22T14:18:45.367601+00:00", "trade", 7.1929, 8.0]
["2026-09-22T14:18:47.984286+00:00", "trade", 7.185, 150.0]
["2026-09-22T14:18:49.334436+00:00", "trade", 7.2224, 100.0]
["2026-09-22T14:18:49.682751+00:00", "trade", 7.1898, 1.0]
["2026-09-22T14:18:50.165163+00:00", "trade", 7.1887, 1112.0]
["2026-09-22T14:18:50.165385+00:00", "trade", 7.1887, 1.0]
["2026-09-22T14:18:50.778704+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:18:51.651117+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:51.858280+00:00", "trade", 7.199, 3.0]
["2026-09-22T14:18:52.770289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:52.848462+00:00", "trade", 7.1887, 10.0]
["2026-09-22T14:18:53.161465+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:53.244208+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:54.128935+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:54.600991+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:55.521182+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:55.521190+00:00", "trade", 7.19, 52.0]
["2026-09-22T14:18:55.521210+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:55.521211+00:00", "trade", 7.19, 48.0]
["2026-09-22T14:18:55.527404+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:55.666730+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.576020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.576075+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.577014+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.584788+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.626956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.667776+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.933095+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:56.966977+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.694428+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.694454+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:18:57.694632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.880850+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.880898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.898260+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:18:57.898301+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:57.898338+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:58.056180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:58.427608+00:00", "trade", 7.1899, 10.0]
["2026-09-22T14:18:58.716241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:58.830805+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:58.831176+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:58.837644+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:18:59.671024+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:19:01.340404+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:01.340445+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:02.136967+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:02.498380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:02.900908+00:00", "trade", 7.185, 174.0]
["2026-09-22T14:19:02.939480+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:19:03.128736+00:00", "trade", 7.1867, 11.0]
["2026-09-22T14:19:03.749337+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:03.749644+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:03.950468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:03.951041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:04.005622+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:04.141817+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:04.206696+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:04.630245+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:05.462396+00:00", "trade", 7.1872, 3.0]
["2026-09-22T14:19:05.472067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:05.588722+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:05.589108+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:06.035967+00:00", "trade", 7.1884, 23.0]
["2026-09-22T14:19:06.204974+00:00", "trade", 7.19, 134.0]
["2026-09-22T14:19:06.205045+00:00", "trade", 7.19, 66.0]
["2026-09-22T14:19:06.206435+00:00", "trade", 7.19, 48.0]
["2026-09-22T14:19:06.206459+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:06.206486+00:00", "trade", 7.19, 134.0]
["2026-09-22T14:19:06.312099+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:06.363200+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:19:07.995110+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:19:08.453122+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:08.517404+00:00", "trade", 7.2218, 4.0]
["2026-09-22T14:19:08.715494+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:08.900493+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:19:09.279360+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.506173+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.506213+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.623641+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.731674+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.799190+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:09.903099+00:00", "trade", 7.1859, 10.0]
["2026-09-22T14:19:09.903426+00:00", "trade", 7.1876, 32.0]
["2026-09-22T14:19:10.293745+00:00", "trade", 7.1859, 5.0]
["2026-09-22T14:19:10.400609+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:19:10.442080+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:11.107147+00:00", "trade", 7.2156, 500.0]
["2026-09-22T14:19:11.171885+00:00", "trade", 7.1888, 25.0]
["2026-09-22T14:19:12.511268+00:00", "trade", 7.19, 107.0]
["2026-09-22T14:19:12.511850+00:00", "trade", 7.19, 66.0]
["2026-09-22T14:19:12.511898+00:00", "trade", 7.19, 34.0]
["2026-09-22T14:19:12.511905+00:00", "trade", 7.19, 7.0]
["2026-09-22T14:19:12.511916+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:12.511990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.511997+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.512003+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:12.512057+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.512211+00:00", "trade", 7.19, 30.0]
["2026-09-22T14:19:12.512211+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:12.512362+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.515978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.887073+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:12.949884+00:00", "trade", 7.1899, 2.0]
["2026-09-22T14:19:14.602854+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:14.874028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:15.104691+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:15.104692+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:15.104693+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:19:15.104792+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104800+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104806+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104812+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104820+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104827+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104833+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:15.104893+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:15.104943+00:00", "trade", 7.19, 254.0]
["2026-09-22T14:19:15.104946+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.105586+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.105753+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.106043+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:19:15.107876+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.110118+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:19:15.117531+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.119551+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:19:15.136943+00:00", "trade", 7.195, 8.0]
["2026-09-22T14:19:15.244797+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:19:15.245088+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:15.840580+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:16.037013+00:00", "trade", 7.1868, 3.0]
["2026-09-22T14:19:16.243193+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:16.333501+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:16.450490+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:16.523296+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:17.466474+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.016564+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.017437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.141151+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.141172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.483012+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:18.973997+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:19:20.001914+00:00", "trade", 7.198, 4.0]
["2026-09-22T14:19:21.208593+00:00", "trade", 7.2155, 100.0]
["2026-09-22T14:19:21.209308+00:00", "trade", 7.2155, 300.0]
["2026-09-22T14:19:21.243103+00:00", "trade", 7.1868, 6.0]
["2026-09-22T14:19:21.298247+00:00", "trade", 7.19, 70.0]
["2026-09-22T14:19:21.302716+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:19:21.354694+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:19:22.783410+00:00", "trade", 7.195, 10000.0]
["2026-09-22T14:19:22.783809+00:00", "trade", 7.1905, 10000.0]
["2026-09-22T14:19:22.783997+00:00", "trade", 7.1944, 234.0]
["2026-09-22T14:19:22.784386+00:00", "trade", 7.1905, 200.0]
["2026-09-22T14:19:23.308091+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.049383+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:24.050066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.050544+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.051846+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.166397+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.521952+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:19:24.529075+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:24.547161+00:00", "trade", 7.2, 700.0]
["2026-09-22T14:19:24.834647+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:25.721792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:26.135704+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:26.221814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:26.653156+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:19:26.654690+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:19:26.813140+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:26.813149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:27.537260+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:27.772295+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:27.835959+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:27.935396+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:19:28.392041+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:19:28.392377+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:19:29.676963+00:00", "trade", 7.1986, 1000.0]
["2026-09-22T14:19:30.110963+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.111429+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.111947+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.148087+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.148095+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.157500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.157779+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.158240+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.262201+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.465852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:30.656378+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:31.048689+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:31.148925+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:31.149615+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.030908+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:19:32.033669+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:19:32.034196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.585117+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.755093+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.811116+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.811125+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:32.872407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:33.884666+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:34.147214+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:34.147224+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:34.792493+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.000080+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.125606+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.126706+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.193756+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.194038+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.194085+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.198246+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.198262+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.198748+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.339909+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.441385+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.441668+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:35.464409+00:00", "trade", 7.1931, 25.0]
["2026-09-22T14:19:36.051714+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:36.308890+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:36.765426+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:37.097268+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:37.579816+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:38.122462+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:19:39.851865+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:39.997120+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:39.997597+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:40.183140+00:00", "trade", 7.2133, 15.0]
["2026-09-22T14:19:40.183647+00:00", "trade", 7.2133, 6.0]
["2026-09-22T14:19:40.249740+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:40.250056+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:40.449561+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:40.678088+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:40.818765+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:19:41.889134+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:19:42.149015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:42.149023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.120423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.130526+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.130535+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.165146+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.165168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.165660+00:00", "trade", 7.19, 9.0]
["2026-09-22T14:19:43.165673+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.166092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.167603+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:43.310180+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:44.069677+00:00", "trade", 7.195, 38.0]
["2026-09-22T14:19:44.380251+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:19:46.050385+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.050392+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.050838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161616+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:46.161617+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:19:46.161618+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:46.161620+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:19:46.161623+00:00", "trade", 7.19, 24.0]
["2026-09-22T14:19:46.161625+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:19:46.161626+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:19:46.161680+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161687+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161694+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161713+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161720+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161734+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161736+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:19:46.161740+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:46.161741+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:19:46.161741+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:19:46.161742+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161744+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:19:46.161748+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:19:46.161752+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:19:46.161757+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161763+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161770+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161777+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161784+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161790+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161796+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161803+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161810+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161829+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:19:46.161853+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161860+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161868+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161875+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161882+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161889+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161895+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161903+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161910+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161917+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161925+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161950+00:00", "trade", 7.19, 166.0]
["2026-09-22T14:19:46.161960+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161967+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.161997+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.162060+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:19:46.162062+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:19:46.162065+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:46.162065+00:00", "trade", 7.19, 26.0]
["2026-09-22T14:19:46.162065+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:19:46.162067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.162069+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:19:46.162073+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:19:46.162440+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.163286+00:00", "trade", 7.18, 92.0]
["2026-09-22T14:19:46.163831+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.166200+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.166640+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.167341+00:00", "trade", 7.185, 14.0]
["2026-09-22T14:19:46.167924+00:00", "trade", 7.194, 50.0]
["2026-09-22T14:19:46.169977+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.175309+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.175734+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:46.176398+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.182244+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:46.183697+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.192010+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.192037+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.203794+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:46.261937+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:47.126959+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:47.128115+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:47.198948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:48.288002+00:00", "trade", 7.1886, 60.0]
["2026-09-22T14:19:48.918392+00:00", "trade", 7.188, 70.0]
["2026-09-22T14:19:49.065003+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:19:49.069742+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.069780+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.069976+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.070024+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070033+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070035+00:00", "trade", 7.185, 12.0]
["2026-09-22T14:19:49.070036+00:00", "trade", 7.185, 88.0]
["2026-09-22T14:19:49.070086+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070093+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070140+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070140+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070146+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070151+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070154+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070155+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:19:49.070198+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070213+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.070315+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:19:49.070357+00:00", "trade", 7.185, 48.0]
["2026-09-22T14:19:49.070451+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.070577+00:00", "trade", 7.185, 52.0]
["2026-09-22T14:19:49.070621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.070638+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.070815+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.071588+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.071849+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:49.072239+00:00", "trade", 7.185, 26.0]
["2026-09-22T14:19:49.072637+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:49.229640+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:19:50.221482+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:50.376384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:51.988602+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:19:52.233195+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:53.514733+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:54.136624+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:54.940701+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:19:54.940703+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:55.074311+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:55.078071+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:19:55.078657+00:00", "trade", 7.1854, 50.0]
["2026-09-22T14:19:58.022819+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:19:58.023189+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:19:59.061017+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:19:59.166501+00:00", "trade", 7.185, 40.0]
["2026-09-22T14:19:59.169803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:19:59.480940+00:00", "trade", 7.2133, 100.0]
["2026-09-22T14:19:59.553195+00:00", "trade", 7.1884, 9.0]
["2026-09-22T14:20:00.633627+00:00", "trade", 7.2075, 100.0]
["2026-09-22T14:20:02.495793+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:20:03.211584+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:20:03.909296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:04.002998+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:20:04.107924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:04.690831+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:20:04.863232+00:00", "trade", 7.2069, 10.0]
["2026-09-22T14:20:05.466404+00:00", "trade", 7.1868, 4.0]
["2026-09-22T14:20:06.596476+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:20:08.509061+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:08.703353+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:08.793265+00:00", "trade", 7.1905, 2.0]
["2026-09-22T14:20:09.920783+00:00", "trade", 7.1923, 10.0]
["2026-09-22T14:20:09.942931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:10.000161+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:10.941056+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:20:11.041029+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:11.707829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:12.181725+00:00", "trade", 7.2135, 100.0]
["2026-09-22T14:20:13.986386+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:13.991314+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:20:14.122327+00:00", "trade", 7.1823, 344.0]
["2026-09-22T14:20:14.194935+00:00", "trade", 7.18, 576.0]
["2026-09-22T14:20:14.195298+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:14.752593+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:14.756157+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:17.291200+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:20:17.295011+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:20:19.108208+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.108220+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:20:19.108249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109152+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109153+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109154+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:19.109156+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:20:19.109160+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:19.109160+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:19.109164+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109164+00:00", "trade", 7.18, 118.0]
["2026-09-22T14:20:19.109185+00:00", "trade", 7.18, 4800.0]
["2026-09-22T14:20:19.109186+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109249+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:19.109254+00:00", "trade", 7.18, 10800.0]
["2026-09-22T14:20:19.109254+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109255+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109259+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:20:19.109261+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:20:19.109265+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109267+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:20:19.109272+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109278+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109292+00:00", "trade", 7.18, 321.0]
["2026-09-22T14:20:19.109292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109293+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:20:19.109298+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:20:19.109299+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109306+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109313+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:20:19.109313+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:20:19.109313+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109327+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109334+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109341+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109354+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109362+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109369+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109376+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109398+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109405+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:19.109409+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109430+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109462+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109469+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109476+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109485+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109491+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109498+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109506+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109513+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109520+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109529+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109530+00:00", "trade", 7.18, 279.0]
["2026-09-22T14:20:19.109535+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109541+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109548+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109555+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109562+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109575+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109583+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109591+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109604+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109611+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:20:19.109613+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109614+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:19.109614+00:00", "trade", 7.18, 150.0]
["2026-09-22T14:20:19.109614+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:20:19.109617+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:20:19.109620+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:19.109624+00:00", "trade", 7.18, 2000.0]
["2026-09-22T14:20:19.109624+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:20:19.109624+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:20:19.109624+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:20:19.109626+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.109626+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.109630+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:20:19.109633+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:20:19.109633+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:19.109633+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109637+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:19.109641+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:19.109641+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:19.109642+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:20:19.109643+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:19.109801+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.109853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.109957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.110616+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.110720+00:00", "trade", 7.1803, 143.0]
["2026-09-22T14:20:19.110795+00:00", "trade", 7.18, 216.0]
["2026-09-22T14:20:19.110975+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.111162+00:00", "trade", 7.18, 61.0]
["2026-09-22T14:20:19.111343+00:00", "trade", 7.18, 1800.0]
["2026-09-22T14:20:19.113491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.113619+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.114179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.119222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.119267+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.123603+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.129549+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.131216+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.144791+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.144814+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.144820+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.144834+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.167850+00:00", "trade", 7.1775, 60.0]
["2026-09-22T14:20:19.325109+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.339190+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.400536+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.534693+00:00", "trade", 7.1786, 626.0]
["2026-09-22T14:20:19.535277+00:00", "trade", 7.1797, 59.0]
["2026-09-22T14:20:19.724504+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:20:19.724513+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:20:19.724519+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:20:19.724522+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:20:19.724531+00:00", "trade", 7.17, 30.0]
["2026-09-22T14:20:19.724541+00:00", "trade", 7.17, 370.0]
["2026-09-22T14:20:19.724627+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.724670+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.724934+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:19.741381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:20.538124+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:21.308294+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:21.309861+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:21.725256+00:00", "trade", 7.175, 42.0]
["2026-09-22T14:20:22.159364+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:22.319754+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:22.440435+00:00", "trade", 7.1733, 13.0]
["2026-09-22T14:20:22.461833+00:00", "trade", 7.1733, 1.0]
["2026-09-22T14:20:22.486996+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:22.662539+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:20:22.662622+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:22.666305+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:20:22.864762+00:00", "trade", 7.1819, 3.0]
["2026-09-22T14:20:23.712874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:23.930429+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:20:24.004246+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:24.525090+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:24.663141+00:00", "trade", 7.175, 48.0]
["2026-09-22T14:20:24.664711+00:00", "trade", 7.17, 34.0]
["2026-09-22T14:20:24.664763+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:20:28.376847+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:20:29.168029+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:31.029584+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:20:32.063748+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:20:32.178356+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:20:33.187084+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:20:33.958377+00:00", "trade", 7.175, 14.0]
["2026-09-22T14:20:33.958643+00:00", "trade", 7.18, 21.0]
["2026-09-22T14:20:33.958644+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958646+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958648+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.958678+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:20:33.958683+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:20:33.958685+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958692+00:00", "trade", 7.18, 753.0]
["2026-09-22T14:20:33.958731+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:20:33.958732+00:00", "trade", 7.18, 96.0]
["2026-09-22T14:20:33.958736+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958748+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958749+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958756+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958763+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958776+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958780+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.958783+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958791+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958799+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958813+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958828+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958849+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958975+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.958983+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.959002+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.959022+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959022+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959032+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959038+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959045+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959052+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959059+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959059+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959066+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959070+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.959073+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959075+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:20:33.959075+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:20:33.959075+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.959077+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959079+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959081+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959087+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959142+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959148+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.959151+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959162+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959178+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.959191+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959197+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:20:33.959200+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959238+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959292+00:00", "trade", 7.1756, 54.0]
["2026-09-22T14:20:33.959631+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.959737+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.959738+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.959858+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960017+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960026+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960119+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960120+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960173+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960557+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:20:33.960557+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:20:33.960579+00:00", "trade", 7.18, 17.0]
["2026-09-22T14:20:33.960830+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960833+00:00", "trade", 7.18, 21.0]
["2026-09-22T14:20:33.960837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960844+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960846+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960846+00:00", "trade", 7.18, 35.0]
["2026-09-22T14:20:33.960852+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960857+00:00", "trade", 7.18, 68.0]
["2026-09-22T14:20:33.960858+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960859+00:00", "trade", 7.18, 189.0]
["2026-09-22T14:20:33.960863+00:00", "trade", 7.18, 271.0]
["2026-09-22T14:20:33.960864+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960865+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960870+00:00", "trade", 7.18, 88.0]
["2026-09-22T14:20:33.960871+00:00", "trade", 7.18, 68.0]
["2026-09-22T14:20:33.960872+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:20:33.960873+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:20:33.960873+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960873+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960874+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960877+00:00", "trade", 7.18, 27.0]
["2026-09-22T14:20:33.960877+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.960880+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960887+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960892+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:20:33.960897+00:00", "trade", 7.18, 406.0]
["2026-09-22T14:20:33.960903+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960909+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960916+00:00", "trade", 7.18, 212.0]
["2026-09-22T14:20:33.960917+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960921+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:20:33.960926+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960932+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:20:33.960932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960981+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960989+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960996+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:20:33.960996+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961066+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961097+00:00", "trade", 7.18, 68.0]
["2026-09-22T14:20:33.961097+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.961119+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961143+00:00", "trade", 7.18, 54.0]
["2026-09-22T14:20:33.961144+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961151+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961169+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:20:33.961183+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.961185+00:00", "trade", 7.18, 124.0]
["2026-09-22T14:20:33.961185+00:00", "trade", 7.18, 404.0]
["2026-09-22T14:20:33.961205+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.961207+00:00", "trade", 7.18, 207.0]
["2026-09-22T14:20:33.961207+00:00", "trade", 7.18, 123.0]
["2026-09-22T14:20:33.961207+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:20:33.961208+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961211+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:20:33.961215+00:00", "trade", 7.18, 304.0]
["2026-09-22T14:20:33.961224+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961230+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961265+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961271+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961285+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961292+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961299+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961319+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961326+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961332+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961339+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961339+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961346+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961352+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961366+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961378+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961385+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.961439+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:20:33.961675+00:00", "trade", 7.18, 51.0]
["2026-09-22T14:20:33.961829+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.962039+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.962515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.964249+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.964307+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.965896+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.968545+00:00", "trade", 7.175, 24.0]
["2026-09-22T14:20:33.970189+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.973720+00:00", "trade", 7.175, 40.0]
["2026-09-22T14:20:33.978898+00:00", "trade", 7.175, 80.0]
["2026-09-22T14:20:33.981263+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.982149+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:33.984054+00:00", "trade", 7.175, 64.0]
["2026-09-22T14:20:33.984085+00:00", "trade", 7.175, 80.0]
["2026-09-22T14:20:34.000176+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:34.000202+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:34.000231+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:34.002925+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:34.060898+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:35.432324+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:35.468406+00:00", "trade", 7.1796, 34.0]
["2026-09-22T14:20:35.616647+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:35.852617+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:20:36.244246+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:20:37.175206+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:37.574792+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:38.364231+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:38.723585+00:00", "trade", 7.1786, 500.0]
["2026-09-22T14:20:38.724180+00:00", "trade", 7.1791, 51.0]
["2026-09-22T14:20:39.364111+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:40.517907+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:40.518264+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:41.169646+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:20:41.239799+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:20:41.261849+00:00", "trade", 7.1854, 26.0]
["2026-09-22T14:20:41.264260+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:42.982266+00:00", "trade", 7.1803, 2.0]
["2026-09-22T14:20:43.696735+00:00", "trade", 7.1854, 25.0]
["2026-09-22T14:20:43.871990+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:20:46.080600+00:00", "trade", 7.1917, 1.0]
["2026-09-22T14:20:46.880911+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:46.880977+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:47.995501+00:00", "trade", 7.1985, 800.0]
["2026-09-22T14:20:48.010902+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:48.011102+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:48.217753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:48.217804+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:48.245628+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:48.733591+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:49.236586+00:00", "trade", 7.1786, 2.0]
["2026-09-22T14:20:49.337747+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:20:50.602240+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:51.488418+00:00", "trade", 7.175, 300.0]
["2026-09-22T14:20:51.986284+00:00", "trade", 7.1855, 33.0]
["2026-09-22T14:20:52.030159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:52.163682+00:00", "trade", 7.1799, 1.0]
["2026-09-22T14:20:52.568152+00:00", "trade", 7.1796, 6.0]
["2026-09-22T14:20:52.833466+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:20:54.687708+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:20:54.688171+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:54.688178+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:54.688205+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:54.688289+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:20:57.598901+00:00", "trade", 7.1784, 4.0]
["2026-09-22T14:20:58.367499+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:00.162217+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:21:00.165583+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:00.251733+00:00", "trade", 7.175, 37.0]
["2026-09-22T14:21:01.561709+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:21:02.016741+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:02.098141+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.423858+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.464170+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.661103+00:00", "trade", 7.17, 41.0]
["2026-09-22T14:21:03.661851+00:00", "trade", 7.17, 124.0]
["2026-09-22T14:21:03.662011+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.663060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.666229+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.675268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705045+00:00", "trade", 7.17, 49.0]
["2026-09-22T14:21:03.705065+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705079+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705088+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705118+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705149+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705245+00:00", "trade", 7.17, 91.0]
["2026-09-22T14:21:03.705246+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:21:03.705247+00:00", "trade", 7.17, 42.0]
["2026-09-22T14:21:03.705249+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705253+00:00", "trade", 7.17, 6.0]
["2026-09-22T14:21:03.705253+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705254+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.705257+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:21:03.705260+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.705260+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705262+00:00", "trade", 7.17, 35.0]
["2026-09-22T14:21:03.705329+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705330+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:21:03.705335+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705336+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705337+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705340+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705341+00:00", "trade", 7.17, 2000.0]
["2026-09-22T14:21:03.705348+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:21:03.705351+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:21:03.705351+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705352+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:21:03.705353+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705354+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705355+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.705357+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:21:03.705360+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705366+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705373+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705396+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705403+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705436+00:00", "trade", 7.17, 49.0]
["2026-09-22T14:21:03.705441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705450+00:00", "trade", 7.17, 187.0]
["2026-09-22T14:21:03.705453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705463+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705470+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705499+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705507+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705530+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705548+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705565+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705579+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705586+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705608+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705658+00:00", "trade", 7.17, 451.0]
["2026-09-22T14:21:03.705658+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:21:03.705659+00:00", "trade", 7.17, 150.0]
["2026-09-22T14:21:03.705660+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:21:03.705664+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705665+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705665+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705665+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705668+00:00", "trade", 7.17, 40.0]
["2026-09-22T14:21:03.705668+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:21:03.705671+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705673+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705673+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705674+00:00", "trade", 7.17, 46.0]
["2026-09-22T14:21:03.705686+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705691+00:00", "trade", 7.17, 155.0]
["2026-09-22T14:21:03.705692+00:00", "trade", 7.17, 45.0]
["2026-09-22T14:21:03.705693+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705722+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705728+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705742+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705748+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705755+00:00", "trade", 7.17, 55.0]
["2026-09-22T14:21:03.705758+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705759+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705759+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:21:03.705759+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705762+00:00", "trade", 7.17, 14.0]
["2026-09-22T14:21:03.705776+00:00", "trade", 7.17, 85.0]
["2026-09-22T14:21:03.705778+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705778+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.705778+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:21:03.705780+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705783+00:00", "trade", 7.17, 165.0]
["2026-09-22T14:21:03.705827+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705848+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705861+00:00", "trade", 7.17, 35.0]
["2026-09-22T14:21:03.705861+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:21:03.705862+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705865+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705865+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705867+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705868+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705872+00:00", "quote", 7.16, 7.18]
["2026-09-22T14:21:03.705873+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:21:03.705873+00:00", "trade", 7.17, 822.0]
["2026-09-22T14:21:03.705874+00:00", "trade", 7.17, 13.0]
["2026-09-22T14:21:03.705875+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:21:03.705879+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:03.705881+00:00", "trade", 7.17, 650.0]
["2026-09-22T14:21:03.705881+00:00", "quote", 7.16, 7.18]
["2026-09-22T14:21:03.705911+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705935+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705945+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705950+00:00", "trade", 7.17, 46.0]
["2026-09-22T14:21:03.705952+00:00", "trade", 7.17, 11.0]
["2026-09-22T14:21:03.705952+00:00", "trade", 7.17, 22.0]
["2026-09-22T14:21:03.705952+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705953+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705958+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705964+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705970+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.705984+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706000+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706007+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706014+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706021+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706028+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706055+00:00", "trade", 7.1709, 70.0]
["2026-09-22T14:21:03.706117+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706124+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706161+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706251+00:00", "trade", 7.17, 24.0]
["2026-09-22T14:21:03.706331+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706578+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.706579+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:21:03.706579+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:21:03.706580+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.706585+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.706588+00:00", "trade", 7.17, 22.0]
["2026-09-22T14:21:03.706588+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.706588+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:21:03.706631+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:03.706741+00:00", "trade", 7.17, 64.0]
["2026-09-22T14:21:03.706914+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.707004+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.707030+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.709505+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.710280+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.710825+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:03.711212+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:03.711212+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:03.711261+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713371+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:21:03.713692+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713785+00:00", "trade", 7.17, 125.0]
["2026-09-22T14:21:03.713785+00:00", "trade", 7.17, 45.0]
["2026-09-22T14:21:03.713832+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713840+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713842+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713867+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713874+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.713935+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.715324+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.715948+00:00", "trade", 7.165, 34.0]
["2026-09-22T14:21:03.723345+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:21:03.727307+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.733902+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.755462+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.778476+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.805092+00:00", "trade", 7.165, 40.0]
["2026-09-22T14:21:03.805303+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:03.821986+00:00", "trade", 7.168, 1.0]
["2026-09-22T14:21:03.853918+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:04.705435+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:04.806060+00:00", "trade", 7.165, 88.0]
["2026-09-22T14:21:05.329868+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:05.470394+00:00", "trade", 7.1704, 10.0]
["2026-09-22T14:21:05.536828+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:05.536912+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:05.536978+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:05.537499+00:00", "trade", 7.1687, 50.0]
["2026-09-22T14:21:05.571299+00:00", "trade", 7.1684, 1.0]
["2026-09-22T14:21:05.583873+00:00", "trade", 7.165, 300.0]
["2026-09-22T14:21:05.584252+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:05.584391+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:05.604953+00:00", "trade", 7.165, 9.0]
["2026-09-22T14:21:05.660032+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:06.538395+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:06.538709+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:06.539112+00:00", "trade", 7.165, 12.0]
["2026-09-22T14:21:06.539162+00:00", "trade", 7.165, 34.0]
["2026-09-22T14:21:06.542238+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:06.931392+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:21:06.940827+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:07.540476+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:07.540787+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:07.540845+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:07.540847+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:21:07.540847+00:00", "trade", 7.17, 98.0]
["2026-09-22T14:21:07.540910+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:07.575902+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:07.620168+00:00", "trade", 7.1686, 3.0]
["2026-09-22T14:21:07.854685+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.301111+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.360545+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.540847+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:21:08.679294+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.689226+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.696907+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.709652+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:08.966947+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:09.579231+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:09.797399+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:09.926847+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:09.933854+00:00", "trade", 7.1774, 77.0]
["2026-09-22T14:21:09.943384+00:00", "trade", 7.1774, 10.0]
["2026-09-22T14:21:10.009606+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:21:11.548528+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:11.607337+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:21:11.968149+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:12.017564+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:12.248402+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:12.283993+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:12.900180+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:12.900581+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:13.725387+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:16.213538+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:16.573389+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:17.354642+00:00", "trade", 7.1943, 100.0]
["2026-09-22T14:21:17.379158+00:00", "trade", 7.1773, 1.0]
["2026-09-22T14:21:19.337998+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:20.331835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:21.194675+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:21:21.213452+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:21:21.221165+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:21.226125+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:21.316195+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:22.376383+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:22.601313+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:22.601472+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:22.603061+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:22.603096+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:23.389008+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:23.433346+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:23.901879+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:23.901948+00:00", "trade", 7.1699, 10.0]
["2026-09-22T14:21:23.921745+00:00", "trade", 7.179, 2.0]
["2026-09-22T14:21:23.923519+00:00", "trade", 7.179, 1.0]
["2026-09-22T14:21:23.936808+00:00", "trade", 7.1617, 33.0]
["2026-09-22T14:21:23.937165+00:00", "trade", 7.1617, 1.0]
["2026-09-22T14:21:24.279068+00:00", "trade", 7.165, 3362.0]
["2026-09-22T14:21:24.279651+00:00", "trade", 7.1668, 27.0]
["2026-09-22T14:21:24.279879+00:00", "trade", 7.165, 79.0]
["2026-09-22T14:21:24.280300+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:24.472852+00:00", "trade", 7.165, 106.0]
["2026-09-22T14:21:24.500311+00:00", "trade", 7.17, 84.0]
["2026-09-22T14:21:24.587931+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:21:24.588014+00:00", "trade", 7.1699, 7.0]
["2026-09-22T14:21:25.320447+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:25.320784+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:25.729862+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:21:26.247305+00:00", "trade", 7.168, 1000.0]
["2026-09-22T14:21:26.339672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:26.606721+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:26.617275+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:26.617692+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:26.619506+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:27.034328+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:27.248007+00:00", "trade", 7.165, 5.0]
["2026-09-22T14:21:27.248445+00:00", "trade", 7.165, 16.0]
["2026-09-22T14:21:27.248446+00:00", "trade", 7.165, 84.0]
["2026-09-22T14:21:27.249451+00:00", "trade", 7.165, 43.0]
["2026-09-22T14:21:27.254594+00:00", "trade", 7.165, 12.0]
["2026-09-22T14:21:27.254627+00:00", "trade", 7.165, 26.0]
["2026-09-22T14:21:27.259797+00:00", "trade", 7.165, 334.0]
["2026-09-22T14:21:27.260955+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:27.327465+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:29.143651+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:21:29.340915+00:00", "trade", 7.16, 771.0]
["2026-09-22T14:21:29.340968+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:30.396083+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:30.493603+00:00", "trade", 7.1722, 2.0]
["2026-09-22T14:21:30.907009+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:31.424339+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:31.424703+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:31.424828+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:31.425189+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:31.425804+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:31.568169+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:32.013185+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:32.831549+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:32.975825+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:33.358230+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:33.358350+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.106959+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.108326+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.127659+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.375407+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.527612+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:34.918192+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:21:35.102063+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:35.206722+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:35.378875+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:35.472403+00:00", "trade", 7.1654, 8.0]
["2026-09-22T14:21:37.627775+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:37.628184+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:37.937591+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:21:37.959204+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:21:39.440369+00:00", "trade", 7.1651, 7.0]
["2026-09-22T14:21:39.557214+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:21:39.991547+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:42.180219+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:42.352494+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:42.865895+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:43.117695+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:43.180530+00:00", "trade", 7.168, 1.0]
["2026-09-22T14:21:43.490212+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:43.742972+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:43.957891+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:44.147411+00:00", "trade", 7.1623, 1.0]
["2026-09-22T14:21:44.384697+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:44.621457+00:00", "trade", 7.165, 20.0]
["2026-09-22T14:21:44.669396+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:44.670560+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:44.671607+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:45.554473+00:00", "trade", 7.1886, 5.0]
["2026-09-22T14:21:46.280411+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:46.280416+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:21:46.284888+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:46.285581+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:46.312369+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:46.313113+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:46.316136+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:46.319872+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:46.341839+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:46.348007+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:21:46.376044+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:46.952730+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:47.869604+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:21:47.976173+00:00", "trade", 7.1699, 69.0]
["2026-09-22T14:21:47.978843+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:21:48.134521+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:48.134760+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:49.546632+00:00", "trade", 7.1678, 47.0]
["2026-09-22T14:21:49.552142+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:49.733160+00:00", "trade", 7.169, 1.0]
["2026-09-22T14:21:50.186723+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:50.723038+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:21:50.723357+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:50.723437+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:50.723452+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:50.727422+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:50.798292+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:51.069972+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:51.069979+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:51.620482+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:51.701643+00:00", "trade", 7.1677, 1.0]
["2026-09-22T14:21:52.035612+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:52.141356+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:52.677645+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:53.655701+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:54.023832+00:00", "trade", 7.165, 25.0]
["2026-09-22T14:21:54.186788+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:54.522540+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:55.001452+00:00", "trade", 7.1699, 100.0]
["2026-09-22T14:21:56.729595+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:56.804452+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:57.359571+00:00", "trade", 7.1756, 6.0]
["2026-09-22T14:21:58.186849+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:58.221859+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:58.532209+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:59.062834+00:00", "trade", 7.1756, 2.0]
["2026-09-22T14:21:59.178762+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:59.735531+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:21:59.937275+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:00.235891+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:00.236395+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:00.842866+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:00.918395+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.028629+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:02.031536+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:02.038855+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.038889+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.039581+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.634571+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:02.638905+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.644104+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.645182+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.645184+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.645653+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.645779+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.645793+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:02.945292+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:03.136304+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:03.136341+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:03.136746+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:03.137245+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:03.232149+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:03.420857+00:00", "trade", 7.16, 20.0]
["2026-09-22T14:22:04.874560+00:00", "trade", 7.1753, 7.0]
["2026-09-22T14:22:04.874623+00:00", "trade", 7.1753, 3.0]
["2026-09-22T14:22:05.474405+00:00", "trade", 7.166, 2.0]
["2026-09-22T14:22:06.264984+00:00", "trade", 7.1699, 50.0]
["2026-09-22T14:22:06.265869+00:00", "trade", 7.16, 67.0]
["2026-09-22T14:22:06.360397+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:07.569433+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:07.875672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:09.405086+00:00", "trade", 7.1684, 28.0]
["2026-09-22T14:22:09.965409+00:00", "trade", 7.1653, 10.0]
["2026-09-22T14:22:10.625745+00:00", "trade", 7.1653, 3.0]
["2026-09-22T14:22:10.878984+00:00", "trade", 7.165, 20.0]
["2026-09-22T14:22:11.814793+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:22:11.958371+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:11.958901+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:12.728819+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.103313+00:00", "trade", 7.165, 37.0]
["2026-09-22T14:22:13.107277+00:00", "trade", 7.165, 3563.0]
["2026-09-22T14:22:13.163982+00:00", "trade", 7.165, 160.0]
["2026-09-22T14:22:13.518710+00:00", "trade", 7.17, 17.0]
["2026-09-22T14:22:13.518792+00:00", "trade", 7.1699, 17.0]
["2026-09-22T14:22:13.519103+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.519124+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.519138+00:00", "trade", 7.1699, 34.0]
["2026-09-22T14:22:13.519162+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:13.519249+00:00", "trade", 7.1699, 49.0]
["2026-09-22T14:22:13.519288+00:00", "trade", 7.1699, 100.0]
["2026-09-22T14:22:13.519602+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.520101+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.556830+00:00", "trade", 7.17, 34.0]
["2026-09-22T14:22:13.627624+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:13.629876+00:00", "trade", 7.165, 156.0]
["2026-09-22T14:22:14.070664+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:14.070688+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:14.363300+00:00", "trade", 7.1699, 100.0]
["2026-09-22T14:22:14.420264+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:14.659186+00:00", "trade", 7.1699, 10.0]
["2026-09-22T14:22:14.760967+00:00", "trade", 7.2059, 100.0]
["2026-09-22T14:22:15.306768+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306769+00:00", "trade", 7.17, 400.0]
["2026-09-22T14:22:15.306771+00:00", "trade", 7.17, 1073.0]
["2026-09-22T14:22:15.306772+00:00", "trade", 7.17, 113.0]
["2026-09-22T14:22:15.306774+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.306830+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306838+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306844+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306850+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306857+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306865+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306872+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306909+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306948+00:00", "trade", 7.17, 161.0]
["2026-09-22T14:22:15.306952+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.306954+00:00", "trade", 7.17, 70.0]
["2026-09-22T14:22:15.306967+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306974+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306983+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:22:15.306987+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.306994+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:22:15.306998+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307001+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307003+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307006+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307006+00:00", "trade", 7.17, 30.0]
["2026-09-22T14:22:15.307008+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:22:15.307026+00:00", "trade", 7.165, 20.0]
["2026-09-22T14:22:15.307050+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307094+00:00", "trade", 7.165, 80.0]
["2026-09-22T14:22:15.307128+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.307143+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:22:15.307149+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:22:15.307150+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307151+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307151+00:00", "trade", 7.17, 708.0]
["2026-09-22T14:22:15.307152+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307155+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307155+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307157+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307157+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307159+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:15.307159+00:00", "trade", 7.17, 275.0]
["2026-09-22T14:22:15.307165+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307173+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307180+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307187+00:00", "trade", 7.17, 18.0]
["2026-09-22T14:22:15.307187+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307194+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307200+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307208+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307215+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307222+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:22:15.307232+00:00", "trade", 7.17, 25.0]
["2026-09-22T14:22:15.307232+00:00", "trade", 7.17, 75.0]
["2026-09-22T14:22:15.307232+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.307243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.307250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.307264+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.307417+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.308884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.309757+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:22:15.310014+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.317471+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.431006+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.565606+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:15.702629+00:00", "trade", 7.175, 127.0]
["2026-09-22T14:22:15.702711+00:00", "trade", 7.175, 73.0]
["2026-09-22T14:22:16.029237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.044883+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:22:16.104445+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.106935+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.164512+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:22:16.164961+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.164974+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.165168+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.169018+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.181554+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.254585+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:16.545133+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:17.304945+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:17.305422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:17.475585+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:17.475632+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:17.534499+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:17.534939+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:17.534951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:18.757583+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:22:19.035700+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:19.035701+00:00", "trade", 7.17, 500.0]
["2026-09-22T14:22:19.036096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.036137+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.044047+00:00", "trade", 7.17, 1400.0]
["2026-09-22T14:22:19.056073+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:22:19.062677+00:00", "trade", 7.1706, 2800.0]
["2026-09-22T14:22:19.127341+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.801504+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.801510+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.801517+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.801534+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:22:19.801558+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.801630+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.802020+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.802032+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.822531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.992104+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:19.992914+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:20.364543+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:21.152244+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:21.152313+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:21.152639+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:21.427075+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:21.745048+00:00", "trade", 7.1854, 100.0]
["2026-09-22T14:22:22.202224+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:22.643259+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:22.764525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:23.614411+00:00", "trade", 7.1706, 2.0]
["2026-09-22T14:22:25.011188+00:00", "trade", 7.1705, 5.0]
["2026-09-22T14:22:25.315595+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:26.196759+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:26.196784+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:27.208363+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:28.779298+00:00", "trade", 7.178, 10.0]
["2026-09-22T14:22:30.197353+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:31.145263+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:31.980575+00:00", "trade", 7.1684, 1.0]
["2026-09-22T14:22:31.999625+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:22:32.020444+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:32.021122+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:32.828278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:32.834626+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:32.907787+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:33.991504+00:00", "trade", 7.1684, 62.0]
["2026-09-22T14:22:34.722677+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:35.476399+00:00", "trade", 7.1688, 15.0]
["2026-09-22T14:22:35.859853+00:00", "trade", 7.1714, 690.0]
["2026-09-22T14:22:35.955103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:36.004983+00:00", "trade", 7.1686, 64.0]
["2026-09-22T14:22:36.081028+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:38.198724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:41.294830+00:00", "trade", 7.1777, 13.0]
["2026-09-22T14:22:47.739577+00:00", "trade", 7.1777, 13.0]
["2026-09-22T14:22:49.238321+00:00", "trade", 7.1682, 2.0]
["2026-09-22T14:22:50.838132+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:22:50.839126+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:51.860557+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:22:52.797047+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:22:53.080622+00:00", "trade", 7.1682, 3.0]
["2026-09-22T14:22:55.705631+00:00", "trade", 7.1687, 44.0]
["2026-09-22T14:22:56.173113+00:00", "trade", 7.175, 48.0]
["2026-09-22T14:22:56.272578+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:22:56.276638+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:22:56.984903+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003601+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:22:57.003603+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:22:57.003604+00:00", "trade", 7.17, 84.0]
["2026-09-22T14:22:57.003623+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:22:57.003626+00:00", "trade", 7.17, 116.0]
["2026-09-22T14:22:57.003628+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:22:57.003628+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:57.003630+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:22:57.003633+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:22:57.003635+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003638+00:00", "trade", 7.17, 400.0]
["2026-09-22T14:22:57.003638+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003639+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003781+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003798+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003879+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003888+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003896+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003904+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003912+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:22:57.003913+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003915+00:00", "trade", 7.17, 472.0]
["2026-09-22T14:22:57.003916+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003917+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003918+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003919+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:22:57.003921+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.003926+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003927+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:22:57.003933+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003958+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.003977+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004042+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004050+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004127+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004134+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004142+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004158+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004166+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004207+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004221+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:22:57.004221+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:22:57.004223+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:22:57.004223+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:57.004227+00:00", "trade", 7.17, 58.0]
["2026-09-22T14:22:57.004228+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.004228+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:22:57.004228+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:22:57.004283+00:00", "trade", 7.17, 194.0]
["2026-09-22T14:22:57.004530+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004749+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004783+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004791+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.004853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.005056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.005392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.008122+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.010822+00:00", "trade", 7.17, 197.0]
["2026-09-22T14:22:57.018904+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.022113+00:00", "trade", 7.17, 12.0]
["2026-09-22T14:22:57.022353+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.024426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.028064+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.029348+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.035673+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.062770+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.193140+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:22:57.193522+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.193536+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.193589+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.203951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.204457+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.204928+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.204955+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.207981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.281736+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:57.610796+00:00", "trade", 7.175, 148.0]
["2026-09-22T14:22:58.004384+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:58.828407+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:59.584826+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:59.774178+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:59.774630+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:22:59.893072+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:00.345916+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:00.472407+00:00", "trade", 7.175, 17.0]
["2026-09-22T14:23:00.670911+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:01.317628+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:01.318522+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:02.040940+00:00", "trade", 7.175, 1500.0]
["2026-09-22T14:23:02.241318+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:23:02.345080+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:02.349074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:02.736584+00:00", "trade", 7.1696, 24.0]
["2026-09-22T14:23:02.988972+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:23:02.989653+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:02.989663+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.022476+00:00", "trade", 7.17, 252.0]
["2026-09-22T14:23:03.022785+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:23:03.022860+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.022866+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.022886+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.022924+00:00", "trade", 7.17, 137.0]
["2026-09-22T14:23:03.022964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.023013+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:03.023044+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:03.023051+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:03.023051+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:03.023058+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:03.023066+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:03.023067+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:23:03.023070+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:23:03.023070+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:23:03.023070+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023073+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023080+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023086+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023093+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023115+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023174+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023195+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023211+00:00", "trade", 7.17, 32.0]
["2026-09-22T14:23:03.023211+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:23:03.023423+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023460+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023483+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023498+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023528+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023777+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.023856+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023863+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023878+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.023893+00:00", "trade", 7.17, 23.0]
["2026-09-22T14:23:03.023967+00:00", "trade", 7.165, 25.0]
["2026-09-22T14:23:03.024064+00:00", "trade", 7.165, 25.0]
["2026-09-22T14:23:03.024081+00:00", "trade", 7.165, 33.0]
["2026-09-22T14:23:03.024097+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.024130+00:00", "trade", 7.165, 16.0]
["2026-09-22T14:23:03.024509+00:00", "trade", 7.1728, 50.0]
["2026-09-22T14:23:03.024600+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.024834+00:00", "trade", 7.165, 301.0]
["2026-09-22T14:23:03.024848+00:00", "trade", 7.165, 175.0]
["2026-09-22T14:23:03.024858+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:23:03.024862+00:00", "trade", 7.16, 75.0]
["2026-09-22T14:23:03.024866+00:00", "trade", 7.16, 75.0]
["2026-09-22T14:23:03.024873+00:00", "trade", 7.16, 6.0]
["2026-09-22T14:23:03.024883+00:00", "trade", 7.16, 12.0]
["2026-09-22T14:23:03.024887+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:23:03.024891+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:23:03.024898+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:23:03.024908+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:23:03.024911+00:00", "trade", 7.16, 125.0]
["2026-09-22T14:23:03.025006+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.025299+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.025337+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.025412+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.025769+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.027174+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.027809+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.028400+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.028988+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.029760+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.030370+00:00", "trade", 7.1617, 51.0]
["2026-09-22T14:23:03.032301+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:23:03.032303+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.032304+00:00", "trade", 7.165, 28.0]
["2026-09-22T14:23:03.040562+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.040589+00:00", "trade", 7.165, 311.0]
["2026-09-22T14:23:03.049745+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.123033+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.144058+00:00", "trade", 7.165, 6.0]
["2026-09-22T14:23:03.191535+00:00", "trade", 7.165, 208.0]
["2026-09-22T14:23:03.476198+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.564350+00:00", "trade", 7.165, 1200.0]
["2026-09-22T14:23:03.565864+00:00", "trade", 7.165, 1200.0]
["2026-09-22T14:23:03.566528+00:00", "trade", 7.165, 66.0]
["2026-09-22T14:23:03.568583+00:00", "trade", 7.165, 1200.0]
["2026-09-22T14:23:03.571074+00:00", "trade", 7.165, 1200.0]
["2026-09-22T14:23:03.572580+00:00", "trade", 7.165, 311.0]
["2026-09-22T14:23:03.573198+00:00", "trade", 7.165, 54.0]
["2026-09-22T14:23:03.573745+00:00", "trade", 7.165, 300.0]
["2026-09-22T14:23:03.575457+00:00", "trade", 7.165, 248.0]
["2026-09-22T14:23:03.575524+00:00", "trade", 7.165, 52.0]
["2026-09-22T14:23:03.575703+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.575862+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.575874+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:03.576479+00:00", "trade", 7.165, 300.0]
["2026-09-22T14:23:03.582539+00:00", "trade", 7.165, 197.0]
["2026-09-22T14:23:03.583142+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:03.588834+00:00", "trade", 7.165, 87.0]
["2026-09-22T14:23:03.704510+00:00", "trade", 7.165, 311.0]
["2026-09-22T14:23:04.749718+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.749839+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.749986+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:23:04.750093+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:04.750094+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.750157+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750193+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750240+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.750270+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.750403+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:04.750424+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750452+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750497+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750568+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750743+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.750896+00:00", "trade", 7.1652, 50.0]
["2026-09-22T14:23:04.751084+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.751092+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:04.752426+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:05.410303+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:05.478398+00:00", "trade", 7.167, 18.0]
["2026-09-22T14:23:06.207922+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:06.207941+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:06.207951+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:06.838814+00:00", "trade", 7.165, 5.0]
["2026-09-22T14:23:10.541737+00:00", "trade", 7.1673, 2.0]
["2026-09-22T14:23:11.616050+00:00", "trade", 7.165, 1500.0]
["2026-09-22T14:23:12.538864+00:00", "trade", 7.16, 29.0]
["2026-09-22T14:23:13.341868+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:13.389400+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:23:14.255079+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:15.113604+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.114589+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.114767+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.114818+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.115335+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.120405+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:15.519874+00:00", "trade", 7.165, 40.0]
["2026-09-22T14:23:15.520496+00:00", "trade", 7.1649, 50.0]
["2026-09-22T14:23:15.622723+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:15.783950+00:00", "trade", 7.1777, 100.0]
["2026-09-22T14:23:15.883409+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:23:16.069038+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:16.069047+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:23:16.069047+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:23:16.069356+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.069495+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.071116+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.162256+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.171316+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:23:16.233284+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:16.233711+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:16.233953+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.424840+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.433859+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.437205+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:23:16.437253+00:00", "trade", 7.17, 96.0]
["2026-09-22T14:23:16.437568+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.437654+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:16.527035+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:17.066468+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:17.066511+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:18.424031+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:18.867856+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:18.879517+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:18.958097+00:00", "trade", 7.165, 1905.0]
["2026-09-22T14:23:18.958500+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:18.958709+00:00", "trade", 7.1654, 55.0]
["2026-09-22T14:23:18.968245+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:18.968276+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:18.968458+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:18.979894+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:19.072341+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:19.501636+00:00", "trade", 7.165, 40.0]
["2026-09-22T14:23:19.506602+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:19.506765+00:00", "trade", 7.165, 23.0]
["2026-09-22T14:23:19.695697+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:19.696112+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:19.696350+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:23:19.697261+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:23:19.697768+00:00", "trade", 7.16, 7.0]
["2026-09-22T14:23:19.698145+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:23:19.698916+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:23:19.699040+00:00", "trade", 7.16, 89.0]
["2026-09-22T14:23:19.699147+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:19.699190+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:19.699838+00:00", "trade", 7.16, 90.0]
["2026-09-22T14:23:19.700870+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:23:19.701865+00:00", "trade", 7.16, 83.0]
["2026-09-22T14:23:19.702389+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:23:20.502116+00:00", "trade", 7.165, 65.0]
["2026-09-22T14:23:20.643026+00:00", "trade", 7.1665, 3.0]
["2026-09-22T14:23:20.824570+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:20.899868+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.240237+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.263835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.531843+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.532228+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.909475+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:21.910152+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.910707+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:21.912907+00:00", "trade", 7.1688, 1500.0]
["2026-09-22T14:23:21.913528+00:00", "trade", 7.167, 63.0]
["2026-09-22T14:23:22.053546+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.244752+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.244759+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.245562+00:00", "trade", 7.165, 611.0]
["2026-09-22T14:23:22.478913+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.493177+00:00", "trade", 7.165, 184.0]
["2026-09-22T14:23:22.709333+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.725831+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:22.871721+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:23.454172+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:23:23.454981+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:23.457603+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:23.581480+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:24.225711+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:24.226690+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:24.493169+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:24.493744+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:24.998047+00:00", "trade", 7.165, 30.0]
["2026-09-22T14:23:25.216986+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:25.660186+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.212415+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.212422+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731643+00:00", "trade", 7.17, 400.0]
["2026-09-22T14:23:26.731645+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:26.731662+00:00", "trade", 7.17, 337.0]
["2026-09-22T14:23:26.731669+00:00", "trade", 7.17, 500.0]
["2026-09-22T14:23:26.731678+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:26.731682+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731689+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731696+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731703+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731709+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731716+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731723+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.731732+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:26.732011+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732024+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:26.732133+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732141+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732218+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732219+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732229+00:00", "trade", 7.17, 119.0]
["2026-09-22T14:23:26.732238+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732459+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732689+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.732848+00:00", "trade", 7.1684, 52.0]
["2026-09-22T14:23:26.733048+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.735883+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.736664+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.736685+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.739084+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.839336+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:26.839754+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.648183+00:00", "trade", 7.1684, 30.0]
["2026-09-22T14:23:27.648225+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.677495+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.677626+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:23:27.677687+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.678086+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.681255+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:23:27.681256+00:00", "trade", 7.17, 11.0]
["2026-09-22T14:23:27.681257+00:00", "trade", 7.17, 119.0]
["2026-09-22T14:23:27.681276+00:00", "trade", 7.17, 322.0]
["2026-09-22T14:23:27.681281+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.681284+00:00", "trade", 7.17, 141.0]
["2026-09-22T14:23:27.681287+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.681294+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:23:27.681300+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681308+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681314+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681321+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681327+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681334+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681341+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681355+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681361+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681695+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681718+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681761+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:23:27.681824+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:23:27.681824+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.681825+00:00", "trade", 7.17, 182.0]
["2026-09-22T14:23:27.681838+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.681904+00:00", "trade", 7.17, 119.0]
["2026-09-22T14:23:27.681907+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:23:27.681957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.682076+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.682127+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.682134+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.682342+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.682432+00:00", "trade", 7.175, 300.0]
["2026-09-22T14:23:27.683051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.683153+00:00", "trade", 7.175, 311.0]
["2026-09-22T14:23:27.684355+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.685022+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685034+00:00", "trade", 7.175, 300.0]
["2026-09-22T14:23:27.685086+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.685087+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.685089+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.685096+00:00", "trade", 7.175, 269.0]
["2026-09-22T14:23:27.685098+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685099+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.685099+00:00", "trade", 7.18, 274.0]
["2026-09-22T14:23:27.685100+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685101+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685108+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685108+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685108+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685108+00:00", "trade", 7.18, 119.0]
["2026-09-22T14:23:27.685146+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685152+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685166+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685172+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685186+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685200+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685206+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685213+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685215+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685216+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:23:27.685220+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685220+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685227+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685235+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:23:27.685237+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685240+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685242+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685244+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:23:27.685245+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:23:27.685247+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:23:27.685248+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:23:27.685248+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685248+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:23:27.685250+00:00", "trade", 7.18, 130.0]
["2026-09-22T14:23:27.685253+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685255+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685256+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685256+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:23:27.685256+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685256+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685259+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685260+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685264+00:00", "trade", 7.18, 180.0]
["2026-09-22T14:23:27.685266+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:23:27.685266+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685267+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685274+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685281+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685288+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685295+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685301+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685308+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685316+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685323+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685330+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685336+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685343+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685350+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685356+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685357+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:23:27.685363+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685377+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685383+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685403+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:23:27.685475+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685508+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685615+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685617+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685688+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685704+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685720+00:00", "trade", 7.1726, 51.0]
["2026-09-22T14:23:27.685721+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685733+00:00", "trade", 7.175, 311.0]
["2026-09-22T14:23:27.685737+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685789+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685797+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.685913+00:00", "trade", 7.1793, 50.0]
["2026-09-22T14:23:27.687012+00:00", "trade", 7.185, 15.0]
["2026-09-22T14:23:27.687230+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.687261+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687267+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687276+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687288+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:23:27.687294+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:23:27.687295+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:23:27.687298+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687395+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687524+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.687567+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:23:27.687660+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687669+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687725+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.687744+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.688016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.688160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.688254+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:23:27.689153+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.690251+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.690925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.692389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.692626+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:23:27.692846+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.695839+00:00", "trade", 7.175, 189.0]
["2026-09-22T14:23:27.696459+00:00", "trade", 7.1789, 51.0]
["2026-09-22T14:23:27.705425+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.705432+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.706365+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:23:27.707205+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.717959+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726512+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:23:27.726813+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:23:27.726814+00:00", "trade", 7.19, 248.0]
["2026-09-22T14:23:27.726833+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726853+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726859+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:23:27.726868+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726875+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726881+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726888+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726894+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726897+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:23:27.726901+00:00", "trade", 7.19, 189.0]
["2026-09-22T14:23:27.726901+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726902+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:23:27.726907+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726928+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.726934+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.727084+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.727089+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.727101+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.727196+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:23:27.727197+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:23:27.727199+00:00", "trade", 7.19, 180.0]
["2026-09-22T14:23:27.727200+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727274+00:00", "trade", 7.19, 48.0]
["2026-09-22T14:23:27.727286+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727442+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727459+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727503+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727518+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727549+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727573+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727586+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727614+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.727636+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.728084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.728464+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.728688+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.728835+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.732014+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.737598+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.737607+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.753951+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:23:27.753995+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.754181+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:27.754328+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:27.755157+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:27.756771+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:23:27.758599+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.788192+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.793496+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.793588+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:27.793676+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:23:27.793686+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:23:27.794378+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:27.794461+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:27.794474+00:00", "trade", 7.2, 76.0]
["2026-09-22T14:23:27.796560+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:27.796651+00:00", "trade", 7.2, 24.0]
["2026-09-22T14:23:27.796662+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:23:27.822824+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.836805+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.836806+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:23:27.836807+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:23:27.836808+00:00", "trade", 7.2, 52.0]
["2026-09-22T14:23:27.837067+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837074+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837102+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837106+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:23:27.837188+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837475+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837536+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.837634+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.840909+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:27.842601+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.041582+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.046595+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:23:28.049936+00:00", "trade", 7.2, 84.0]
["2026-09-22T14:23:28.052213+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:28.065564+00:00", "trade", 7.195, 65.0]
["2026-09-22T14:23:28.081363+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:23:28.084602+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:28.119768+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:28.184725+00:00", "trade", 7.2, 362.0]
["2026-09-22T14:23:28.185396+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.185420+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.185442+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.202622+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.238868+00:00", "trade", 7.1984, 100.0]
["2026-09-22T14:23:28.303418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:28.324011+00:00", "trade", 7.1984, 171.0]
["2026-09-22T14:23:28.891852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.093766+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.341513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.342076+00:00", "trade", 7.1738, 8.0]
["2026-09-22T14:23:29.384947+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.384978+00:00", "trade", 7.2, 86.0]
["2026-09-22T14:23:29.384980+00:00", "trade", 7.2, 151.0]
["2026-09-22T14:23:29.385112+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.385662+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.385695+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.386559+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.496952+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.510820+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:29.592414+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:23:29.616165+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.616172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:29.616484+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:30.214664+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:30.214683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:30.214694+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:31.015731+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:23:31.019818+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:23:33.720778+00:00", "trade", 7.1737, 8.0]
["2026-09-22T14:23:34.215324+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:34.215338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:35.280782+00:00", "trade", 7.1993, 200.0]
["2026-09-22T14:23:36.022286+00:00", "trade", 7.1722, 33.0]
["2026-09-22T14:23:36.631187+00:00", "trade", 7.1722, 6.0]
["2026-09-22T14:23:37.964082+00:00", "trade", 7.1984, 13.0]
["2026-09-22T14:23:37.964449+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:23:37.965653+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:37.966297+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:37.966482+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:38.423566+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:38.965368+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:23:39.620513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:39.883095+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:39.939365+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:40.075928+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:42.822196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:43.712491+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:44.303138+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:46.218935+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:46.281619+00:00", "trade", 7.196, 547.0]
["2026-09-22T14:23:46.369695+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:46.384693+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:47.490849+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:23:47.503942+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:47.504074+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:47.735752+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:47.735926+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:48.925262+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:49.423884+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:49.454309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:49.454461+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:49.549025+00:00", "trade", 7.1714, 2.0]
["2026-09-22T14:23:49.702832+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:23:49.785842+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:23:49.786594+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:49.872494+00:00", "trade", 7.195, 800.0]
["2026-09-22T14:23:49.873109+00:00", "trade", 7.1959, 53.0]
["2026-09-22T14:23:50.017315+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:50.032957+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:50.505396+00:00", "trade", 7.1821, 18.0]
["2026-09-22T14:23:50.554862+00:00", "trade", 7.195, 119.0]
["2026-09-22T14:23:50.555408+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:50.685628+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.189604+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.240428+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.347497+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.352885+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.354941+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:23:52.354943+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:52.355266+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:23:52.355271+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:23:52.355309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.355319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.355486+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:52.355504+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:52.356163+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.356196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.356638+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.390433+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.565030+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.586430+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:23:52.597624+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.652254+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:52.714809+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:53.054189+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:53.113521+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:53.113917+00:00", "trade", 7.2, 173.0]
["2026-09-22T14:23:53.113964+00:00", "trade", 7.2, 160.0]
["2026-09-22T14:23:53.113966+00:00", "trade", 7.2, 13.0]
["2026-09-22T14:23:53.114329+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:53.134739+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:53.236788+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.463611+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:23:54.517254+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517260+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517267+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517274+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517299+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517764+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.517871+00:00", "trade", 7.195, 659.0]
["2026-09-22T14:23:54.518326+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:54.518488+00:00", "trade", 7.1964, 50.0]
["2026-09-22T14:23:54.704224+00:00", "trade", 7.174, 37.0]
["2026-09-22T14:23:54.924789+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:55.426758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:55.427247+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:55.835278+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:23:56.024847+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:56.025342+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:56.027842+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:23:56.726159+00:00", "trade", 7.1742, 1.0]
["2026-09-22T14:23:56.997972+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:23:57.070198+00:00", "trade", 7.195, 50.0]
["2026-09-22T14:23:57.926720+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:23:58.241430+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:59.331085+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:59.335589+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:59.545882+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:23:59.697712+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:01.575438+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:02.045619+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:02.089683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:02.343454+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:02.808039+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:24:02.872755+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:02.904143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:03.056719+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:03.062837+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:03.526157+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:03.651221+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:04.876047+00:00", "trade", 7.1728, 2.0]
["2026-09-22T14:24:05.385844+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:05.483581+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:06.127289+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:06.165252+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:06.200659+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:24:06.499048+00:00", "trade", 7.1999, 10.0]
["2026-09-22T14:24:06.531151+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:06.561614+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:06.562084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:06.658297+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:07.411019+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:07.411941+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:07.414478+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:07.931420+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:08.139381+00:00", "trade", 7.195, 8.0]
["2026-09-22T14:24:09.414970+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:24:09.417437+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:24:09.418250+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:24:09.421537+00:00", "trade", 7.195, 310.0]
["2026-09-22T14:24:09.422287+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:09.423404+00:00", "trade", 7.195, 286.0]
["2026-09-22T14:24:09.424024+00:00", "trade", 7.195, 58.0]
["2026-09-22T14:24:09.435679+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:09.789066+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:10.008275+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:24:10.013271+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:24:10.273319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:10.409326+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:11.029149+00:00", "trade", 7.1957, 1.0]
["2026-09-22T14:24:11.044848+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:24:12.905124+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:24:13.656810+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:24:13.656936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:13.657319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:14.784056+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:24:15.305616+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:15.401153+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:24:15.443223+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:15.709955+00:00", "trade", 7.1745, 2.0]
["2026-09-22T14:24:16.085135+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:16.085665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:16.295718+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:16.660430+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.037254+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.049177+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.049499+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.049627+00:00", "trade", 7.2, 311.0]
["2026-09-22T14:24:17.049734+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.050274+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.054349+00:00", "trade", 7.2, 311.0]
["2026-09-22T14:24:17.054401+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:24:17.054583+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.054670+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:24:17.054886+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:24:17.054904+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:24:17.054947+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.054962+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.054978+00:00", "trade", 7.195, 14.0]
["2026-09-22T14:24:17.054999+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055015+00:00", "trade", 7.2, 87.0]
["2026-09-22T14:24:17.055016+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.055052+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055059+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055071+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055079+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055080+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:17.055094+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055101+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055108+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055115+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055122+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055123+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.055125+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.055126+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.055129+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055135+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055148+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055155+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055161+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055168+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055176+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055197+00:00", "trade", 7.2, 27.0]
["2026-09-22T14:24:17.055198+00:00", "trade", 7.2, 1500.0]
["2026-09-22T14:24:17.055198+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.055199+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:17.055338+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055374+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:24:17.055396+00:00", "trade", 7.2, 147.0]
["2026-09-22T14:24:17.055498+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055504+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055616+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055657+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055682+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055703+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055710+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055756+00:00", "trade", 7.1993, 50.0]
["2026-09-22T14:24:17.055830+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055845+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055856+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.055996+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.056013+00:00", "trade", 7.2, 53.0]
["2026-09-22T14:24:17.056502+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.056861+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.057067+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.057142+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.058380+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.059073+00:00", "trade", 7.2, 2300.0]
["2026-09-22T14:24:17.059272+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.059687+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:24:17.059799+00:00", "trade", 7.1975, 4500.0]
["2026-09-22T14:24:17.060209+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.060412+00:00", "trade", 7.1975, 135.0]
["2026-09-22T14:24:17.060556+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.063038+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.065303+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.073290+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:24:17.075100+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.077076+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.085760+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.085809+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.085834+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.085998+00:00", "trade", 7.201, 50.0]
["2026-09-22T14:24:17.086440+00:00", "trade", 7.205, 2000.0]
["2026-09-22T14:24:17.087054+00:00", "trade", 7.2047, 68.0]
["2026-09-22T14:24:17.088987+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.089218+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.089598+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.090366+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.091853+00:00", "trade", 7.205, 253.0]
["2026-09-22T14:24:17.091861+00:00", "trade", 7.205, 47.0]
["2026-09-22T14:24:17.092304+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.092334+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093396+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093401+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093491+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093495+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:24:17.093496+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:17.093524+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.093531+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:24:17.093550+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093568+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.093609+00:00", "trade", 7.205, 200.0]
["2026-09-22T14:24:17.093614+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093635+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093645+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093650+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093651+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093656+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093711+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093746+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.093756+00:00", "trade", 7.2025, 100.0]
["2026-09-22T14:24:17.093855+00:00", "trade", 7.2025, 100.0]
["2026-09-22T14:24:17.093869+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093882+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093958+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093973+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093990+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.093997+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.094063+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.094208+00:00", "trade", 7.2024, 51.0]
["2026-09-22T14:24:17.094914+00:00", "trade", 7.205, 194.0]
["2026-09-22T14:24:17.094949+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.095552+00:00", "trade", 7.2044, 51.0]
["2026-09-22T14:24:17.096282+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.096597+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.098563+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.099330+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.100432+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.103974+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:17.106915+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.106937+00:00", "trade", 7.205, 311.0]
["2026-09-22T14:24:17.110719+00:00", "trade", 7.205, 300.0]
["2026-09-22T14:24:17.197836+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.198367+00:00", "trade", 7.205, 607.0]
["2026-09-22T14:24:17.198981+00:00", "trade", 7.2044, 55.0]
["2026-09-22T14:24:17.204124+00:00", "trade", 7.205, 311.0]
["2026-09-22T14:24:17.204183+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:17.204239+00:00", "trade", 7.2, 89.0]
["2026-09-22T14:24:17.205788+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:24:17.206066+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.206470+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.206739+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:24:17.207675+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:24:17.208612+00:00", "trade", 7.21, 127.0]
["2026-09-22T14:24:17.231346+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.258708+00:00", "trade", 7.205, 711.0]
["2026-09-22T14:24:17.259326+00:00", "trade", 7.2066, 58.0]
["2026-09-22T14:24:17.299936+00:00", "trade", 7.205, 611.0]
["2026-09-22T14:24:17.307118+00:00", "trade", 7.21, 300.0]
["2026-09-22T14:24:17.308904+00:00", "trade", 7.21, 300.0]
["2026-09-22T14:24:17.393884+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.656313+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.664085+00:00", "trade", 7.205, 65.0]
["2026-09-22T14:24:17.668129+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:17.748610+00:00", "trade", 7.205, 311.0]
["2026-09-22T14:24:17.748930+00:00", "trade", 7.205, 311.0]
["2026-09-22T14:24:17.749544+00:00", "trade", 7.2066, 57.0]
["2026-09-22T14:24:17.749580+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.017246+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.018004+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.093982+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.094348+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.094728+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:18.095958+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:19.046025+00:00", "trade", 7.1923, 2.0]
["2026-09-22T14:24:19.786905+00:00", "trade", 7.193, 1.0]
["2026-09-22T14:24:20.382262+00:00", "trade", 7.206, 220.0]
["2026-09-22T14:24:20.507398+00:00", "trade", 7.2012, 25.0]
["2026-09-22T14:24:21.421424+00:00", "trade", 7.205, 2.0]
["2026-09-22T14:24:21.854009+00:00", "trade", 7.2099, 5.0]
["2026-09-22T14:24:21.998902+00:00", "trade", 7.194, 2.0]
["2026-09-22T14:24:22.820843+00:00", "trade", 7.205, 70.0]
["2026-09-22T14:24:22.940751+00:00", "trade", 7.193, 100.0]
["2026-09-22T14:24:23.033490+00:00", "trade", 7.2076, 1.0]
["2026-09-22T14:24:26.803698+00:00", "trade", 7.1957, 3.0]
["2026-09-22T14:24:27.773234+00:00", "trade", 7.2006, 7.0]
["2026-09-22T14:24:28.094475+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:28.095002+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:28.095368+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:31.892490+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:31.982556+00:00", "trade", 7.1835, 2.0]
["2026-09-22T14:24:33.583151+00:00", "trade", 7.2045, 290.0]
["2026-09-22T14:24:33.583845+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:24:33.805583+00:00", "trade", 7.2008, 16.0]
["2026-09-22T14:24:34.137156+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:35.041495+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.060062+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:24:35.060070+00:00", "trade", 7.2, 496.0]
["2026-09-22T14:24:35.060091+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:24:35.060098+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:35.060103+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:24:35.060108+00:00", "trade", 7.2, 75.0]
["2026-09-22T14:24:35.060117+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:35.060125+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:24:35.060130+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:24:35.060134+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:35.060147+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:24:35.060150+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.060156+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.060717+00:00", "trade", 7.2015, 61.0]
["2026-09-22T14:24:35.062437+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.066591+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.401809+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:35.814545+00:00", "trade", 7.205, 2.0]
["2026-09-22T14:24:36.053203+00:00", "trade", 7.2008, 60.0]
["2026-09-22T14:24:36.060977+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:36.061336+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:36.061723+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:36.113186+00:00", "trade", 7.205, 5.0]
["2026-09-22T14:24:36.527581+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:36.943943+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:24:37.005281+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:24:37.025022+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:24:37.026058+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:37.027463+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:37.028576+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:37.046913+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:37.336458+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:37.350303+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:37.510900+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:37.530475+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:37.581787+00:00", "trade", 7.2009, 3.0]
["2026-09-22T14:24:38.395212+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:40.529015+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:40.889975+00:00", "trade", 7.21, 13.0]
["2026-09-22T14:24:41.971510+00:00", "trade", 7.205, 15.0]
["2026-09-22T14:24:41.972301+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:41.972380+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:41.974051+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:24:42.420410+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:42.420951+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:42.603236+00:00", "trade", 7.205, 311.0]
["2026-09-22T14:24:42.604636+00:00", "trade", 7.205, 89.0]
["2026-09-22T14:24:45.681652+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:45.692782+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.013586+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.062132+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.062324+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.062788+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.063079+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:46.369219+00:00", "trade", 7.201, 6.0]
["2026-09-22T14:24:46.795802+00:00", "trade", 7.2001, 100.0]
["2026-09-22T14:24:46.801951+00:00", "trade", 7.2015, 38.0]
["2026-09-22T14:24:49.954363+00:00", "trade", 7.2011, 3.0]
["2026-09-22T14:24:49.958125+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:49.958454+00:00", "trade", 7.2013, 16.0]
["2026-09-22T14:24:50.365369+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:50.841268+00:00", "trade", 7.1846, 2.0]
["2026-09-22T14:24:51.008470+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:51.027298+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:51.160638+00:00", "trade", 7.1792, 1.0]
["2026-09-22T14:24:52.343760+00:00", "trade", 7.205, 9200.0]
["2026-09-22T14:24:52.351906+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:24:52.352502+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:52.355524+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:24:52.369142+00:00", "trade", 7.2093, 10.0]
["2026-09-22T14:24:52.673208+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:52.675659+00:00", "trade", 7.205, 257.0]
["2026-09-22T14:24:52.681725+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:52.681726+00:00", "trade", 7.2, 485.0]
["2026-09-22T14:24:52.681741+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:52.681782+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:52.681789+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:52.681806+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:52.681831+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:52.681849+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:52.681858+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:52.682092+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:52.682130+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:24:52.682130+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:52.682130+00:00", "trade", 7.2, 8.0]
["2026-09-22T14:24:52.682130+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:52.682139+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:52.682139+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:52.682139+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:52.682139+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:24:52.682145+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:52.682148+00:00", "trade", 7.2, 254.0]
["2026-09-22T14:24:52.738459+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:52.835457+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:52.845543+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:53.683280+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.683632+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684030+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684057+00:00", "trade", 7.2, 135.0]
["2026-09-22T14:24:53.684058+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:53.684060+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:53.684061+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:53.684065+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:53.684066+00:00", "trade", 7.2, 800.0]
["2026-09-22T14:24:53.684066+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:24:53.684089+00:00", "trade", 7.2, 5000.0]
["2026-09-22T14:24:53.684107+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:53.684107+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684157+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:53.684162+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:24:53.684163+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:53.684165+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:53.684168+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:53.684186+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:24:53.684189+00:00", "trade", 7.2, 4600.0]
["2026-09-22T14:24:53.684191+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684210+00:00", "trade", 7.2, 213.0]
["2026-09-22T14:24:53.684211+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684220+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:24:53.684220+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684227+00:00", "trade", 7.2, 1709.0]
["2026-09-22T14:24:53.684228+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684243+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684247+00:00", "trade", 7.2, 166.0]
["2026-09-22T14:24:53.684254+00:00", "trade", 7.2, 626.0]
["2026-09-22T14:24:53.684255+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684286+00:00", "trade", 7.2, 187.0]
["2026-09-22T14:24:53.684287+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684288+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:24:53.684316+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684323+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684330+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684336+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684340+00:00", "trade", 7.2, 1865.0]
["2026-09-22T14:24:53.684341+00:00", "trade", 7.2, 2345.0]
["2026-09-22T14:24:53.684344+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684347+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684350+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684357+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684364+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684371+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684378+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684383+00:00", "trade", 7.2, 800.0]
["2026-09-22T14:24:53.684384+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684384+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684387+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684392+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684394+00:00", "trade", 7.2, 57.0]
["2026-09-22T14:24:53.684405+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684413+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684419+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684427+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684434+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684440+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684447+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:24:53.684451+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684453+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:24:53.684455+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:24:53.684455+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:24:53.684493+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684526+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684530+00:00", "trade", 7.2, 52.0]
["2026-09-22T14:24:53.684546+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684577+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:24:53.684713+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684749+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684757+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:53.684766+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684777+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684783+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684868+00:00", "trade", 7.2, 45.0]
["2026-09-22T14:24:53.684929+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.684939+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.685128+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:24:53.685172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.685238+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.685366+00:00", "trade", 7.2, 49.0]
["2026-09-22T14:24:53.685431+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:24:53.685516+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:24:53.686025+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.686604+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.687819+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.689177+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.690089+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.694239+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:24:53.694846+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.695624+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:24:53.698464+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.706478+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.723950+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.723983+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.726105+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.752426+00:00", "trade", 7.195, 80.0]
["2026-09-22T14:24:53.766914+00:00", "trade", 7.195, 300.0]
["2026-09-22T14:24:53.771254+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.778406+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:24:53.792592+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:53.792680+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:24:53.792690+00:00", "trade", 7.19, 299.0]
["2026-09-22T14:24:53.792695+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:24:53.792700+00:00", "trade", 7.19, 90.0]
["2026-09-22T14:24:53.792717+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.792870+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.792877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.792905+00:00", "trade", 7.2, 857.0]
["2026-09-22T14:24:53.793278+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.793293+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:53.793373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.793387+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:24:53.793407+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:24:53.793414+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.793642+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.793687+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.794646+00:00", "trade", 7.195, 67.0]
["2026-09-22T14:24:53.794674+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.794808+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:24:53.795190+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:24:53.795191+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:24:53.795257+00:00", "trade", 7.19, 57.0]
["2026-09-22T14:24:53.795927+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.797520+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:24:53.797598+00:00", "trade", 7.19, 220.0]
["2026-09-22T14:24:53.797745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.797746+00:00", "trade", 7.19, 209.0]
["2026-09-22T14:24:53.797750+00:00", "trade", 7.19, 32.0]
["2026-09-22T14:24:53.797838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.798014+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.798237+00:00", "trade", 7.19, 95.0]
["2026-09-22T14:24:53.798437+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:24:53.798442+00:00", "trade", 7.19, 102.0]
["2026-09-22T14:24:53.910530+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:53.915435+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:24:53.915464+00:00", "trade", 7.195, 41.0]
["2026-09-22T14:24:53.944220+00:00", "trade", 7.19, 559.0]
["2026-09-22T14:24:54.020001+00:00", "trade", 7.19, 48.0]
["2026-09-22T14:24:54.481767+00:00", "trade", 7.196, 336.0]
["2026-09-22T14:24:54.604394+00:00", "trade", 7.2009, 15.0]
["2026-09-22T14:24:55.482436+00:00", "trade", 7.195, 81.0]
["2026-09-22T14:24:55.527186+00:00", "trade", 7.1838, 100.0]
["2026-09-22T14:24:56.482436+00:00", "trade", 7.19, 87.0]
["2026-09-22T14:24:57.483156+00:00", "trade", 7.195, 66.0]
["2026-09-22T14:24:58.341628+00:00", "trade", 7.2, 47.0]
["2026-09-22T14:24:58.673593+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:24:59.342357+00:00", "trade", 7.195, 79.0]
["2026-09-22T14:25:00.050579+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:00.343031+00:00", "trade", 7.195, 81.0]
["2026-09-22T14:25:01.343694+00:00", "trade", 7.195, 33.0]
["2026-09-22T14:25:01.343730+00:00", "trade", 7.195, 58.0]
["2026-09-22T14:25:01.344546+00:00", "trade", 7.1845, 4.0]
["2026-09-22T14:25:01.344709+00:00", "trade", 7.19, 172.0]
["2026-09-22T14:25:01.738034+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:02.344425+00:00", "trade", 7.195, 67.0]
["2026-09-22T14:25:02.345761+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:02.812043+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:02.812376+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:02.847869+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:03.233133+00:00", "trade", 7.1913, 1189.0]
["2026-09-22T14:25:04.007715+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:25:04.008500+00:00", "trade", 7.195, 82.0]
["2026-09-22T14:25:04.008967+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.022288+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:25:04.032100+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:25:04.199567+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.202135+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.209070+00:00", "trade", 7.2007, 8.0]
["2026-09-22T14:25:04.220284+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.321971+00:00", "trade", 7.1849, 55.0]
["2026-09-22T14:25:04.465530+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.465875+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.466056+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.466274+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.477233+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:25:04.477340+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:25:04.570445+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:04.612350+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:25:04.667527+00:00", "trade", 7.195, 156.0]
["2026-09-22T14:25:05.009188+00:00", "trade", 7.19, 91.0]
["2026-09-22T14:25:05.153391+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:25:05.153497+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:25:05.528249+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:05.528312+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:05.670224+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:25:05.721820+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:06.004110+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:06.004113+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:06.009861+00:00", "trade", 7.195, 78.0]
["2026-09-22T14:25:06.136216+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:06.232516+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:07.745418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:07.771964+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:07.772087+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:07.952326+00:00", "trade", 7.195, 2500.0]
["2026-09-22T14:25:08.432090+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:08.542550+00:00", "trade", 7.1924, 30.0]
["2026-09-22T14:25:08.542601+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:08.543342+00:00", "trade", 7.195, 79.0]
["2026-09-22T14:25:09.025961+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:25:09.026736+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.028050+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.506874+00:00", "trade", 7.2006, 16.0]
["2026-09-22T14:25:09.725294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.772728+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:25:09.772736+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:25:09.772741+00:00", "trade", 7.19, 560.0]
["2026-09-22T14:25:09.772830+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.772902+00:00", "trade", 7.195, 99.0]
["2026-09-22T14:25:09.773127+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.773210+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.773325+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.773895+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.774092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.774289+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.774816+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.774827+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.775284+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.775793+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.775804+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.776242+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.783206+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.860346+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:09.860355+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:10.635065+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:10.883624+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:10.932524+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:10.932532+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.005571+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.029362+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.307432+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.369792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.471656+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:11.608771+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:12.193018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:12.193527+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:12.204846+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:12.531033+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.063405+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.067558+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.296979+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:13.297041+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:25:13.297051+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:13.297113+00:00", "trade", 7.198, 13.0]
["2026-09-22T14:25:13.297463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.297481+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.300207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.300217+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:13.302673+00:00", "trade", 7.1995, 1200.0]
["2026-09-22T14:25:13.303070+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:13.303368+00:00", "trade", 7.195, 81.0]
["2026-09-22T14:25:13.304692+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:14.235577+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.173799+00:00", "trade", 7.195, 11848.0]
["2026-09-22T14:25:16.177197+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.177241+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:25:16.177242+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.177456+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:25:16.177490+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.177498+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.177520+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.177526+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.177528+00:00", "trade", 7.2, 13.0]
["2026-09-22T14:25:16.177530+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.177800+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.177836+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.177908+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.177945+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.177971+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.178007+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.178024+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.178035+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.178564+00:00", "trade", 7.2, 153.0]
["2026-09-22T14:25:16.179584+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.179858+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.180299+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.180526+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.180533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.182769+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.183779+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:25:16.188629+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:25:16.197513+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:25:16.197515+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197516+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197518+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:25:16.197520+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:25:16.197558+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197564+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197572+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197578+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197583+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197585+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197588+00:00", "trade", 7.2, 160.0]
["2026-09-22T14:25:16.197593+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197593+00:00", "trade", 7.2, 900.0]
["2026-09-22T14:25:16.197593+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197594+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197600+00:00", "trade", 7.2, 246.0]
["2026-09-22T14:25:16.197600+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197606+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197613+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197627+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197634+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197643+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197651+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197653+00:00", "trade", 7.2, 360.0]
["2026-09-22T14:25:16.197657+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197664+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197671+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197678+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197684+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197689+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197691+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197704+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197712+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197719+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:25:16.197719+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197726+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197745+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197752+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197758+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197765+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:25:16.197766+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197772+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197779+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197785+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197791+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197795+00:00", "trade", 7.2, 700.0]
["2026-09-22T14:25:16.197798+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197806+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197819+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197825+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197832+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197839+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197845+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197845+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197852+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197859+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197889+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197901+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197947+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197949+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197949+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:25:16.197950+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:25:16.197964+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.197986+00:00", "trade", 7.2, 1960.0]
["2026-09-22T14:25:16.197987+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198002+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198038+00:00", "trade", 7.2, 340.0]
["2026-09-22T14:25:16.198063+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198089+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198101+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198137+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198259+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198297+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198342+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198382+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198483+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198576+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198649+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198695+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198706+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.198935+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.199774+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.201300+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:25:16.201743+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.202558+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.203719+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:25:16.208054+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.208236+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.208307+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:25:16.208373+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.208942+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:25:16.210060+00:00", "trade", 7.2, 8.0]
["2026-09-22T14:25:16.214370+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.225467+00:00", "trade", 7.2, 269.0]
["2026-09-22T14:25:16.230931+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:25:16.230969+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.230982+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.254750+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:16.255145+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.257225+00:00", "trade", 7.205, 15.0]
["2026-09-22T14:25:16.257250+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.257428+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.257896+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.258323+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.258651+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.263022+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:16.263815+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:16.297567+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.317792+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:16.321495+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:17.004189+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:17.006456+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:17.127794+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:17.141300+00:00", "trade", 7.1994, 20.0]
["2026-09-22T14:25:17.263436+00:00", "trade", 7.205, 138.0]
["2026-09-22T14:25:17.326391+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:17.326807+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:18.110966+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:25:18.116461+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:25:18.232323+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:18.260592+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:18.261101+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:18.263465+00:00", "trade", 7.2, 87.0]
["2026-09-22T14:25:18.326867+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.264177+00:00", "trade", 7.205, 92.0]
["2026-09-22T14:25:19.372581+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.372616+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.921268+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.921295+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.944474+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:19.944481+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:20.154389+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:20.154417+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:20.155596+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:20.268466+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:20.504423+00:00", "trade", 7.1967, 43.0]
["2026-09-22T14:25:20.504423+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.212934+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.221206+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.234427+00:00", "trade", 7.2, 1494.0]
["2026-09-22T14:25:21.239396+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.239412+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:25:21.239417+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:25:21.239428+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.239481+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.239489+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:21.239492+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:25:21.239493+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:25:21.239510+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:21.239586+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:25:21.239587+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:25:21.239804+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.239821+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.239899+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.240000+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.240015+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.240474+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.245704+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.246115+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.246610+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.248242+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.251314+00:00", "trade", 7.21, 153.0]
["2026-09-22T14:25:21.272815+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:25:21.272816+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.272864+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.273400+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.273501+00:00", "trade", 7.21, 50.0]
["2026-09-22T14:25:21.273873+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:21.323452+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:23.134746+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:23.374952+00:00", "trade", 7.2077, 2500.0]
["2026-09-22T14:25:23.375811+00:00", "trade", 7.2, 116.0]
["2026-09-22T14:25:24.969843+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:24.970308+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:24.972651+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:28.558916+00:00", "trade", 7.2, 567.0]
["2026-09-22T14:25:28.559278+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:25:32.634019+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:34.808783+00:00", "trade", 7.1993, 3.0]
["2026-09-22T14:25:34.895069+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:34.989089+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.066776+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.139235+00:00", "trade", 7.1993, 8.0]
["2026-09-22T14:25:35.240596+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.307771+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.829985+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.830004+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.831028+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.865182+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:35.908108+00:00", "trade", 7.2086, 1.0]
["2026-09-22T14:25:36.068439+00:00", "trade", 7.1993, 56.0]
["2026-09-22T14:25:37.909543+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:39.038508+00:00", "trade", 7.1992, 53.0]
["2026-09-22T14:25:39.682786+00:00", "trade", 7.2092, 174.0]
["2026-09-22T14:25:40.315409+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:40.316064+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:40.932785+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:41.625145+00:00", "trade", 7.1997, 2.0]
["2026-09-22T14:25:45.934513+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:45.934970+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:45.935387+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:47.106966+00:00", "trade", 7.2093, 275.0]
["2026-09-22T14:25:47.107803+00:00", "trade", 7.2, 46.0]
["2026-09-22T14:25:47.128698+00:00", "trade", 7.2093, 1.0]
["2026-09-22T14:25:47.577518+00:00", "trade", 7.2084, 2.0]
["2026-09-22T14:25:48.347724+00:00", "trade", 7.2099, 3.0]
["2026-09-22T14:25:48.353323+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:25:48.414353+00:00", "trade", 7.1993, 7.0]
["2026-09-22T14:25:50.581452+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:25:52.548684+00:00", "trade", 7.2084, 50.0]
["2026-09-22T14:25:52.614893+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.616234+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.616541+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.619376+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.621537+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.647379+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:52.778455+00:00", "trade", 7.1993, 136.0]
["2026-09-22T14:25:52.801816+00:00", "trade", 7.1984, 15.0]
["2026-09-22T14:25:54.160803+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:25:54.162357+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:54.191908+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:54.271552+00:00", "trade", 7.205, 14.0]
["2026-09-22T14:25:56.662778+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:56.704298+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:56.704761+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:57.138239+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:57.138711+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:57.151968+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:57.182794+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:57.848639+00:00", "trade", 7.198, 20.0]
["2026-09-22T14:25:58.274515+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:58.356031+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:25:59.106961+00:00", "trade", 7.2076, 1.0]
["2026-09-22T14:25:59.106972+00:00", "trade", 7.2076, 1.0]
["2026-09-22T14:26:00.158878+00:00", "trade", 7.2017, 70.0]
["2026-09-22T14:26:01.429077+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:01.443202+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:02.073819+00:00", "trade", 7.1981, 2.0]
["2026-09-22T14:26:04.352578+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:26:04.386969+00:00", "trade", 7.1883, 5.0]
["2026-09-22T14:26:05.493895+00:00", "trade", 7.1883, 100.0]
["2026-09-22T14:26:06.194160+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.458064+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.458572+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.458610+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.459037+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.459056+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.460464+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.493963+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.494430+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.575393+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:06.745567+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.141315+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.142294+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.142964+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.142971+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.144072+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.204011+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.522966+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.918699+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.919195+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:07.919238+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:08.686209+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:11.788814+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:26:11.789276+00:00", "trade", 7.205, 24.0]
["2026-09-22T14:26:11.789304+00:00", "trade", 7.205, 20.0]
["2026-09-22T14:26:13.552634+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:26:13.553257+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:13.553261+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:26:13.553428+00:00", "trade", 7.205, 86.0]
["2026-09-22T14:26:13.553665+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.553692+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.553735+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.553744+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.553911+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.554126+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.554156+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.554209+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.554529+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.558821+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:13.565135+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:14.448697+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:26:15.121462+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756077+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756078+00:00", "trade", 7.21, 5.0]
["2026-09-22T14:26:15.756080+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756112+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756156+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756163+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756165+00:00", "trade", 7.21, 310.0]
["2026-09-22T14:26:15.756168+00:00", "trade", 7.21, 21.0]
["2026-09-22T14:26:15.756170+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756181+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756183+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756192+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756199+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756212+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756227+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756233+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756372+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756385+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756411+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756476+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756522+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756553+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:26:15.756559+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:26:15.756582+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:26:15.756589+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:26:15.756590+00:00", "trade", 7.21, 48.0]
["2026-09-22T14:26:15.756594+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756597+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756603+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756609+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756616+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756623+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756629+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756636+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756693+00:00", "trade", 7.205, 25.0]
["2026-09-22T14:26:15.756716+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:26:15.756718+00:00", "trade", 7.21, 17.0]
["2026-09-22T14:26:15.756748+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756756+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756767+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.756968+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757060+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757135+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757165+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757201+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757213+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757227+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757431+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.757590+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.758882+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.759333+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:15.759951+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:26:16.151492+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:16.152373+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:16.282995+00:00", "trade", 7.2057, 25.0]
["2026-09-22T14:26:17.689486+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.559671+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.559678+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.559741+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:26:18.560323+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.560331+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.564849+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:18.597871+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:26:18.656012+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:26:19.092074+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:26:19.093329+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:19.093779+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:19.093908+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:19.652919+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:26:19.998397+00:00", "trade", 7.2114, 401.0]
["2026-09-22T14:26:23.301190+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:25.581660+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:25.586375+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:25.591528+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:25.758250+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:26.010761+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:26.508309+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:27.124628+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.077309+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:28.077951+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.078054+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.078250+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.079622+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.080169+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.082244+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.083494+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.160749+00:00", "trade", 7.191, 100.0]
["2026-09-22T14:26:28.754507+00:00", "trade", 7.1997, 42.0]
["2026-09-22T14:26:28.755325+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.755332+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.755814+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:28.755822+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.531050+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.531310+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.531547+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.532253+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.548816+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:29.686632+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:26:30.757665+00:00", "trade", 7.215, 40.0]
["2026-09-22T14:26:30.806721+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:26:31.916692+00:00", "trade", 7.2193, 200.0]
["2026-09-22T14:26:31.917512+00:00", "trade", 7.215, 62.0]
["2026-09-22T14:26:31.919213+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:31.921151+00:00", "trade", 7.22, 16.0]
["2026-09-22T14:26:31.921159+00:00", "trade", 7.22, 25.0]
["2026-09-22T14:26:31.921160+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:31.921640+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:31.926904+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:31.927459+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:31.929115+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:32.198629+00:00", "trade", 7.22, 198.0]
["2026-09-22T14:26:32.198639+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:32.198643+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:32.198696+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198698+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198706+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198720+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198727+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198733+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198740+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198788+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198804+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198836+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.198943+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.199313+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.199329+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.199345+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.199675+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.199783+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.205168+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.229748+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.233114+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.259276+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.259302+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.259948+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.320765+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.320794+00:00", "trade", 7.225, 60.0]
["2026-09-22T14:26:32.321253+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.325756+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.327092+00:00", "trade", 7.225, 400.0]
["2026-09-22T14:26:32.328053+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.672182+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:32.672633+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.024012+00:00", "trade", 7.2214, 2.0]
["2026-09-22T14:26:34.614600+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.614723+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.615115+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.773987+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.774453+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:34.993164+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:35.287233+00:00", "trade", 7.2134, 37.0]
["2026-09-22T14:26:36.082538+00:00", "trade", 7.2134, 43.0]
["2026-09-22T14:26:36.196157+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.760514+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.760529+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.760987+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.840290+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.884733+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:37.884825+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:38.274780+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:40.240085+00:00", "trade", 7.225, 10.0]
["2026-09-22T14:26:40.311442+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:40.312630+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:40.847899+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:40.848834+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:40.849225+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:41.418646+00:00", "trade", 7.2284, 13.0]
["2026-09-22T14:26:41.419008+00:00", "trade", 7.2284, 1.0]
["2026-09-22T14:26:41.483651+00:00", "trade", 7.228, 350.0]
["2026-09-22T14:26:41.489117+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:41.489328+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:41.490184+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:41.492492+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:41.492543+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:41.492597+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:41.581075+00:00", "trade", 7.1896, 36.0]
["2026-09-22T14:26:41.811916+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.338249+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.338701+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.339172+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.507601+00:00", "trade", 7.2293, 440.0]
["2026-09-22T14:26:42.509022+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:26:42.510266+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.510777+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:42.830925+00:00", "trade", 7.225, 200.0]
["2026-09-22T14:26:43.821246+00:00", "trade", 7.225, 80.0]
["2026-09-22T14:26:43.872888+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:44.065190+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:44.432327+00:00", "trade", 7.2246, 100.0]
["2026-09-22T14:26:44.432927+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:44.921189+00:00", "trade", 7.1897, 100.0]
["2026-09-22T14:26:45.267654+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:46.633597+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:46.635883+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:26:46.635985+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:26:46.758346+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:47.012957+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:47.179083+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:47.180045+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:47.822155+00:00", "trade", 7.225, 400.0]
["2026-09-22T14:26:47.844431+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.027178+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248471+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248508+00:00", "trade", 7.22, 28.0]
["2026-09-22T14:26:48.248509+00:00", "trade", 7.22, 11.0]
["2026-09-22T14:26:48.248510+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:48.248511+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:26:48.248512+00:00", "trade", 7.22, 600.0]
["2026-09-22T14:26:48.248514+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:26:48.248517+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:26:48.248517+00:00", "trade", 7.22, 3.0]
["2026-09-22T14:26:48.248528+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248542+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:48.248591+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:26:48.248593+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248596+00:00", "trade", 7.22, 8.0]
["2026-09-22T14:26:48.248598+00:00", "trade", 7.22, 700.0]
["2026-09-22T14:26:48.248601+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248602+00:00", "trade", 7.22, 7.0]
["2026-09-22T14:26:48.248629+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248636+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248642+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248648+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248654+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248661+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248668+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248676+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248683+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248690+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248697+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248704+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248710+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248725+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248731+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248745+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248761+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248830+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248836+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:26:48.248842+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248849+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248856+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248863+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248869+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248875+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248882+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248889+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248895+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248902+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248909+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248916+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248923+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248929+00:00", "trade", 7.22, 22.0]
["2026-09-22T14:26:48.248930+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:26:48.248931+00:00", "trade", 7.22, 8.0]
["2026-09-22T14:26:48.248931+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:26:48.248931+00:00", "trade", 7.22, 600.0]
["2026-09-22T14:26:48.248932+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.248936+00:00", "trade", 7.22, 50.0]
["2026-09-22T14:26:48.248936+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.248939+00:00", "trade", 7.22, 286.0]
["2026-09-22T14:26:48.248943+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.248950+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249024+00:00", "trade", 7.22, 188.0]
["2026-09-22T14:26:48.249190+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249199+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249211+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249232+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249239+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249274+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249348+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:26:48.249348+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:48.249348+00:00", "trade", 7.22, 62.0]
["2026-09-22T14:26:48.249348+00:00", "trade", 7.22, 148.0]
["2026-09-22T14:26:48.249356+00:00", "trade", 7.22, 208.0]
["2026-09-22T14:26:48.249379+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249386+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249441+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249516+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249632+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249633+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:26:48.249641+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.249657+00:00", "trade", 7.22, 152.0]
["2026-09-22T14:26:48.249723+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.250097+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.251514+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:48.251696+00:00", "trade", 7.215, 311.0]
["2026-09-22T14:26:48.253901+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.255203+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.269235+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.269304+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.279233+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.279259+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.281178+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.316629+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.327057+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.350002+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.706405+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.706411+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.751821+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.752334+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.752340+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.752799+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.754527+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.767486+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.768002+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.768455+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.769707+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:48.781772+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.014796+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.038278+00:00", "trade", 7.2195, 13.0]
["2026-09-22T14:26:49.117257+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.173251+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.173849+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.177389+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.177908+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.229409+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.398979+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.399509+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.399977+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.404646+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:49.894533+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.761024+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.761060+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.761062+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:50.761502+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.761563+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.761605+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.762080+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.763762+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:50.874895+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:51.105364+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:26:51.135533+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:51.520731+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:52.973123+00:00", "trade", 7.2193, 3.0]
["2026-09-22T14:26:52.976516+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:26:53.171015+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:53.250097+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:53.521159+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:54.571039+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:54.669757+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:56.138475+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:26:56.139120+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:26:56.139170+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.069706+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.147492+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.325953+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.459776+00:00", "trade", 7.2033, 34.0]
["2026-09-22T14:26:57.466157+00:00", "trade", 7.22, 108.0]
["2026-09-22T14:26:57.466469+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:26:57.466469+00:00", "trade", 7.22, 14.0]
["2026-09-22T14:26:57.466839+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.719497+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.719507+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.719966+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:57.985219+00:00", "trade", 7.2193, 16.0]
["2026-09-22T14:26:58.006069+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.006076+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.073946+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.074525+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.120404+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.120912+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.121362+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.200567+00:00", "trade", 7.2029, 4.0]
["2026-09-22T14:26:58.202429+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.478049+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:58.480065+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.095322+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.098734+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.099187+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.232539+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.233074+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.295187+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.472949+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.642298+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.779891+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.780344+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:26:59.995119+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:27:00.101797+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.101874+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.102530+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.104638+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.128029+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.304922+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:00.305683+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.306801+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.307388+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.390434+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:00.390451+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:01.238505+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:01.249371+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:01.532631+00:00", "trade", 7.215, 200.0]
["2026-09-22T14:27:01.761229+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:03.385391+00:00", "trade", 7.215, 34.0]
["2026-09-22T14:27:04.416686+00:00", "trade", 7.1898, 100.0]
["2026-09-22T14:27:04.417807+00:00", "trade", 7.1898, 18.0]
["2026-09-22T14:27:04.418277+00:00", "trade", 7.1898, 100.0]
["2026-09-22T14:27:04.472651+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:05.177246+00:00", "trade", 7.215, 11.0]
["2026-09-22T14:27:05.206089+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:06.005448+00:00", "trade", 7.215, 61.0]
["2026-09-22T14:27:06.005579+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:27:06.365055+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.053383+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.053859+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.137178+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.222067+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.555994+00:00", "trade", 7.215, 13.0]
["2026-09-22T14:27:07.556330+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:27:07.556335+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:27:07.556337+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:27:07.556602+00:00", "trade", 7.215, 12.0]
["2026-09-22T14:27:07.556701+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:27:07.557101+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.559125+00:00", "trade", 7.215, 300.0]
["2026-09-22T14:27:07.559818+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:07.563665+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:27:07.648186+00:00", "trade", 7.215, 15.0]
["2026-09-22T14:27:08.460868+00:00", "trade", 7.215, 108.0]
["2026-09-22T14:27:09.569684+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:09.569782+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:27:09.570195+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:09.570349+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:09.580157+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:09.590364+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:10.008448+00:00", "trade", 7.215, 11.0]
["2026-09-22T14:27:10.012680+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:27:10.574967+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:10.575522+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:11.023878+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:11.109775+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:11.601883+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:11.900394+00:00", "trade", 7.1899, 100.0]
["2026-09-22T14:27:12.339811+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:12.444459+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:12.480831+00:00", "trade", 7.215, 40.0]
["2026-09-22T14:27:12.723153+00:00", "trade", 7.22, 41.0]
["2026-09-22T14:27:12.757990+00:00", "trade", 7.2195, 55.0]
["2026-09-22T14:27:12.772791+00:00", "trade", 7.2195, 45.0]
["2026-09-22T14:27:13.490163+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:14.568425+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:14.755756+00:00", "trade", 7.215, 55.0]
["2026-09-22T14:27:14.755846+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:27:14.816525+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:14.817076+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:15.737578+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.284020+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.284081+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.284493+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.285956+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.325173+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.464613+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:16.962731+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:17.126837+00:00", "trade", 7.1932, 100.0]
["2026-09-22T14:27:17.127641+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:17.768261+00:00", "trade", 7.2203, 1.0]
["2026-09-22T14:27:17.848645+00:00", "trade", 7.215, 80.0]
["2026-09-22T14:27:17.871666+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:17.925107+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.037768+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.037784+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.038223+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.271001+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.559116+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.560130+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.562175+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.594515+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:18.873223+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.041247+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.041731+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.250334+00:00", "trade", 7.194, 5.0]
["2026-09-22T14:27:19.251138+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.252046+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.337074+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.337545+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.478992+00:00", "trade", 7.215, 14.0]
["2026-09-22T14:27:19.479781+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.479795+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:19.480248+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:20.084186+00:00", "trade", 7.2207, 7.0]
["2026-09-22T14:27:20.085557+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:20.085906+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:20.086195+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:20.849165+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:27:21.529431+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:21.531909+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:22.374406+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:22.375271+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:22.513369+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:22.516076+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:23.504601+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:23.542449+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:24.986423+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:24.990363+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:24.992192+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:24.995557+00:00", "trade", 7.22, 59.0]
["2026-09-22T14:27:24.997002+00:00", "trade", 7.21, 85.0]
["2026-09-22T14:27:25.005220+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:25.112518+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:25.140320+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:27:27.745357+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:28.758550+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:29.197432+00:00", "trade", 7.2184, 100.0]
["2026-09-22T14:27:30.203420+00:00", "trade", 7.2018, 8.0]
["2026-09-22T14:27:30.275755+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:30.383276+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:30.854109+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:33.571552+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:27:34.040666+00:00", "trade", 7.2195, 100.0]
["2026-09-22T14:27:34.741332+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:34.810823+00:00", "trade", 7.2183, 2.0]
["2026-09-22T14:27:34.827535+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:36.096843+00:00", "trade", 7.2205, 56.0]
["2026-09-22T14:27:36.696954+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:27:36.808714+00:00", "trade", 7.215, 28.0]
["2026-09-22T14:27:37.945730+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:38.202814+00:00", "trade", 7.2133, 9.0]
["2026-09-22T14:27:38.225291+00:00", "trade", 7.2133, 1.0]
["2026-09-22T14:27:38.774765+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:38.891466+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:39.174438+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:39.545611+00:00", "trade", 7.212, 1.0]
["2026-09-22T14:27:39.574670+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:39.954818+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:40.228100+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:40.228706+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:41.418963+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:41.532314+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:41.534930+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:41.580298+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:41.673235+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:42.595627+00:00", "trade", 7.2193, 9.0]
["2026-09-22T14:27:42.680444+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:42.986638+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:43.795531+00:00", "trade", 7.2205, 44.0]
["2026-09-22T14:27:43.796602+00:00", "trade", 7.212, 1.0]
["2026-09-22T14:27:43.803336+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:43.819198+00:00", "trade", 7.212, 1.0]
["2026-09-22T14:27:44.140177+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:44.140187+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:44.140653+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:44.309544+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:44.486974+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:45.415348+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:45.415354+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:45.416012+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:45.432770+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:45.434112+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.015551+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.015973+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.015980+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.016298+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.016420+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.066695+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.068622+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.096055+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.097947+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.097973+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:46.102982+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:46.324936+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:48.458706+00:00", "trade", 7.2184, 18.0]
["2026-09-22T14:27:48.505861+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:27:49.979179+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:27:49.980289+00:00", "trade", 7.215, 80.0]
["2026-09-22T14:27:50.034491+00:00", "trade", 7.215, 37.0]
["2026-09-22T14:27:50.457706+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:50.978171+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:27:50.979341+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:50.983736+00:00", "trade", 7.215, 25.0]
["2026-09-22T14:27:51.227212+00:00", "trade", 7.2184, 1.0]
["2026-09-22T14:27:51.414437+00:00", "trade", 7.215, 80.0]
["2026-09-22T14:27:51.717459+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:27:52.556253+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:27:52.921540+00:00", "trade", 7.189, 100.0]
["2026-09-22T14:27:53.423513+00:00", "trade", 7.215, 300.0]
["2026-09-22T14:27:53.726296+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:53.743464+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:53.750134+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:53.965261+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.113685+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.173679+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.661714+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:27:54.662009+00:00", "trade", 7.22, 10.0]
["2026-09-22T14:27:54.662133+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:27:54.662156+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:27:54.662157+00:00", "trade", 7.22, 111.0]
["2026-09-22T14:27:54.662526+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.662539+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.662565+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.662592+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.662636+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.665057+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:54.758358+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:55.459666+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:56.272308+00:00", "trade", 7.215, 4.0]
["2026-09-22T14:27:56.273125+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:56.419089+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:57.027750+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:57.458938+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:58.122961+00:00", "trade", 7.2164, 8.0]
["2026-09-22T14:27:58.558147+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:58.673319+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:27:58.695536+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.003660+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.007499+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.255298+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:28:00.255636+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.255638+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:28:00.255766+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.258710+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.359700+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.379953+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.818425+00:00", "trade", 7.2184, 9.0]
["2026-09-22T14:28:00.832194+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:00.980837+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:01.047096+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:01.047105+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:01.103483+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:01.606577+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:03.109608+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.172082+00:00", "trade", 7.21, 110.0]
["2026-09-22T14:28:04.810708+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.810714+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.814115+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.885742+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:28:04.886539+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.943079+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:28:04.943412+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:04.943622+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:05.259876+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:28:06.623940+00:00", "trade", 7.2166, 12.0]
["2026-09-22T14:28:07.533192+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:07.690348+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:08.764648+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:08.767358+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:08.838257+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:28:08.943635+00:00", "trade", 7.22, 2.0]
["2026-09-22T14:28:08.975510+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:09.096507+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:09.096983+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:09.123960+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:09.128645+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:09.240807+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:28:09.842218+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:11.703066+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:13.441078+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:28:16.108464+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:28:16.113598+00:00", "trade", 7.1886, 5.0]
["2026-09-22T14:28:16.216926+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:28:16.217733+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:16.218206+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:16.729451+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:16.733267+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:16.733714+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:16.981450+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:17.003328+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:18.897980+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:28:18.909356+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:28:19.554342+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:19.672507+00:00", "trade", 7.215, 183.0]
["2026-09-22T14:28:19.750989+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:19.760172+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:19.955762+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:19.956213+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:19.956690+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:20.033032+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:20.033549+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:20.316707+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:20.327920+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:21.532622+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:21.532629+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:22.142883+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.313339+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.331050+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.484813+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:28:23.558900+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.965900+00:00", "trade", 7.2195, 40.0]
["2026-09-22T14:28:23.967719+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:28:23.968145+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.968175+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.968183+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:23.973131+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:28:23.977105+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:28:24.835371+00:00", "trade", 7.215, 200.0]
["2026-09-22T14:28:24.835773+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:24.835855+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:24.838451+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:24.838968+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:24.870738+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.158959+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.284581+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.284742+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.285199+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.362179+00:00", "trade", 7.215, 20.0]
["2026-09-22T14:28:25.513427+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:28:25.940823+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:25.941270+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.155669+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.468779+00:00", "trade", 7.21, 7.0]
["2026-09-22T14:28:26.469221+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.469248+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.469256+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.469575+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.469689+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.519376+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.532718+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:26.533322+00:00", "trade", 7.215, 200.0]
["2026-09-22T14:28:26.535448+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.689862+00:00", "trade", 7.2005, 34.0]
["2026-09-22T14:28:27.721272+00:00", "trade", 7.1887, 100.0]
["2026-09-22T14:28:27.721717+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:27.721719+00:00", "trade", 7.21, 40.0]
["2026-09-22T14:28:27.721720+00:00", "trade", 7.21, 20.0]
["2026-09-22T14:28:27.721721+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:27.721725+00:00", "trade", 7.21, 139.0]
["2026-09-22T14:28:27.721725+00:00", "trade", 7.21, 139.0]
["2026-09-22T14:28:27.721729+00:00", "trade", 7.21, 52.0]
["2026-09-22T14:28:27.721729+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:28:27.721732+00:00", "trade", 7.21, 52.0]
["2026-09-22T14:28:27.721733+00:00", "trade", 7.21, 247.0]
["2026-09-22T14:28:27.721735+00:00", "trade", 7.215, 148.0]
["2026-09-22T14:28:27.721742+00:00", "trade", 7.21, 80.0]
["2026-09-22T14:28:27.721743+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:27.721743+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:28:27.721748+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:28:27.721756+00:00", "trade", 7.21, 10.0]
["2026-09-22T14:28:27.721757+00:00", "trade", 7.21, 62.0]
["2026-09-22T14:28:27.721876+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.721933+00:00", "trade", 7.1887, 72.0]
["2026-09-22T14:28:27.722116+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:28:27.722147+00:00", "trade", 7.21, 53.0]
["2026-09-22T14:28:27.722148+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:28:27.722159+00:00", "trade", 7.21, 32.0]
["2026-09-22T14:28:27.722169+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:28:27.722170+00:00", "trade", 7.21, 14.0]
["2026-09-22T14:28:27.722171+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:28:27.722174+00:00", "trade", 7.21, 25.0]
["2026-09-22T14:28:27.722175+00:00", "trade", 7.21, 200.0]
["2026-09-22T14:28:27.722175+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722178+00:00", "trade", 7.21, 53.0]
["2026-09-22T14:28:27.722191+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722198+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722205+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722221+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722229+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722236+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722275+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722795+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722851+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.722862+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.723052+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.723104+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.723126+00:00", "trade", 7.1887, 2.0]
["2026-09-22T14:28:27.723843+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.723912+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.724135+00:00", "trade", 7.1887, 7.0]
["2026-09-22T14:28:27.724327+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.726193+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.863156+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.918484+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.950973+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:27.955548+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.188872+00:00", "trade", 7.215, 20.0]
["2026-09-22T14:28:28.206971+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.369605+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.688672+00:00", "trade", 7.21, 31.0]
["2026-09-22T14:28:28.689378+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.689387+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.721639+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.724015+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.726401+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.792206+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.792732+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.793000+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.796471+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:28.904016+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.120412+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.123972+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.688562+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.842391+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.844759+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.844774+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:29.844869+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.266612+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:30.266622+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:30.266622+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.267143+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.400419+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.411503+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:30.422633+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.422658+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.434661+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.845428+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.847098+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.847112+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.849403+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:28:30.928105+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928112+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928125+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928136+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928159+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928308+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928315+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928321+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928336+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928338+00:00", "trade", 7.21, 38.0]
["2026-09-22T14:28:30.928340+00:00", "trade", 7.21, 12.0]
["2026-09-22T14:28:30.928343+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928345+00:00", "trade", 7.21, 28.0]
["2026-09-22T14:28:30.928345+00:00", "trade", 7.21, 6.0]
["2026-09-22T14:28:30.928350+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928351+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:28:30.928358+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928365+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928372+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928378+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928381+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:28:30.928386+00:00", "trade", 7.21, 19.0]
["2026-09-22T14:28:30.928425+00:00", "trade", 7.21, 8.0]
["2026-09-22T14:28:30.928452+00:00", "quote", 7.21, 7.21]
["2026-09-22T14:28:30.928454+00:00", "trade", 7.21, 47.0]
["2026-09-22T14:28:30.928455+00:00", "trade", 7.21, 100.0]
["2026-09-22T14:28:30.928462+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928463+00:00", "trade", 7.21, 175.0]
["2026-09-22T14:28:30.928463+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:28:30.928463+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:28:30.928463+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:28:30.928659+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928884+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928928+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928936+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928957+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.928964+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.929016+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.929028+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.929058+00:00", "trade", 7.21, 47.0]
["2026-09-22T14:28:30.929285+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.929369+00:00", "trade", 7.21, 11.0]
["2026-09-22T14:28:30.929376+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.929484+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.932855+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.934394+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.939670+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.939956+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.940628+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.940712+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.946291+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.967577+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:30.968992+00:00", "trade", 7.205, 300.0]
["2026-09-22T14:28:30.975517+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032364+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032525+00:00", "trade", 7.2, 280.0]
["2026-09-22T14:28:31.032527+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032528+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032532+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032532+00:00", "trade", 7.2, 70.0]
["2026-09-22T14:28:31.032535+00:00", "trade", 7.2, 120.0]
["2026-09-22T14:28:31.032535+00:00", "trade", 7.2, 120.0]
["2026-09-22T14:28:31.032539+00:00", "trade", 7.2, 30.0]
["2026-09-22T14:28:31.032558+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:28:31.032613+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:28:31.032619+00:00", "trade", 7.2, 168.0]
["2026-09-22T14:28:31.032621+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032622+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032625+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032631+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032632+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:28:31.032639+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032645+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032652+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032658+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032665+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032672+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032680+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032687+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032702+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032709+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032715+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032722+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032729+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032747+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032866+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:31.032873+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032880+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032888+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032894+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032901+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032907+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032914+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032921+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032928+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032935+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032941+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032948+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032954+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:28:31.032958+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:28:31.032961+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:28:31.032961+00:00", "trade", 7.2, 92.0]
["2026-09-22T14:28:31.032961+00:00", "trade", 7.2, 60.0]
["2026-09-22T14:28:31.032963+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.032964+00:00", "trade", 7.2, 60.0]
["2026-09-22T14:28:31.032969+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.032969+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:28:31.032969+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:28:31.033070+00:00", "trade", 7.2, 18.0]
["2026-09-22T14:28:31.033098+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033111+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033234+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033242+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033306+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033320+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033506+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033521+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033561+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033580+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033749+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.033786+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.034013+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.034209+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:31.035378+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.035725+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.037275+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.037403+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.038457+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.039413+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.039437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.039963+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.042871+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.065081+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:31.065337+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.065480+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.065924+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.093192+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.093856+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.142803+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.143641+00:00", "trade", 7.195, 91.0]
["2026-09-22T14:28:31.144444+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.156497+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.168585+00:00", "trade", 7.195, 14.0]
["2026-09-22T14:28:31.383713+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.384154+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.552513+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:28:31.713278+00:00", "trade", 7.1986, 200.0]
["2026-09-22T14:28:31.728263+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:31.729049+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.771096+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:31.771561+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.567550+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.567581+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.568026+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.765016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.765172+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:32.765479+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:33.070182+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:33.070207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:33.293544+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.197945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.198396+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.318503+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.319240+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.319686+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:28:34.319689+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:34.319790+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:34.320154+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:34.320221+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.320328+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.320823+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.321236+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.321727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.322190+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.336039+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:34.336096+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:34.336161+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:34.336183+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:34.336194+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:34.336488+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.338065+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.416834+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.417358+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.417820+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.481475+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.481990+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.482439+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.559924+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.605098+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.605620+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.606065+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.682415+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.682937+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.683394+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.691833+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.714510+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.715017+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.715476+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:34.733883+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:35.009537+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:28:35.059447+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:35.097256+00:00", "trade", 7.195, 50.0]
["2026-09-22T14:28:35.780437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:35.889786+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:35.903858+00:00", "trade", 7.2079, 3.0]
["2026-09-22T14:28:36.111332+00:00", "trade", 7.2079, 51.0]
["2026-09-22T14:28:36.391317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:36.391785+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:38.282519+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:42.231583+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:44.504109+00:00", "trade", 7.1892, 100.0]
["2026-09-22T14:28:44.505501+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:44.505961+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:46.014143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:46.654426+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:46.912974+00:00", "trade", 7.2069, 1.0]
["2026-09-22T14:28:46.933383+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:46.937407+00:00", "trade", 7.2, 67.0]
["2026-09-22T14:28:46.939306+00:00", "trade", 7.2, 138.0]
["2026-09-22T14:28:46.940048+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:46.941973+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:28:46.975891+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:28:49.597435+00:00", "trade", 7.2064, 1.0]
["2026-09-22T14:28:52.428048+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:52.816748+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:53.361486+00:00", "trade", 7.2025, 1.0]
["2026-09-22T14:28:53.823185+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:53.952740+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:53.955338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:54.304552+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:54.402114+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:54.516271+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:54.537833+00:00", "trade", 7.2058, 4.0]
["2026-09-22T14:28:55.063923+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085090+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:55.085091+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:55.085092+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:28:55.085094+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:28:55.085096+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:55.085124+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:28:55.085174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085179+00:00", "trade", 7.2, 62.0]
["2026-09-22T14:28:55.085181+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085189+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085195+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085202+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085210+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085216+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085224+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085231+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085259+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085273+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085280+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085301+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085308+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085493+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085590+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:28:55.085597+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085608+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085615+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:28:55.085620+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.085719+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.085731+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.085801+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.085933+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086165+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086184+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086191+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086194+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:28:55.086219+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086237+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086250+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086260+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086283+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086586+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086635+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086679+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086953+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.086999+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.089687+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.121853+00:00", "trade", 7.205, 300.0]
["2026-09-22T14:28:55.147878+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.386619+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.387120+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.387149+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.388958+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.389403+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.444763+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.640911+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:55.945265+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:56.165825+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:57.148156+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:57.463997+00:00", "trade", 7.208, 313.0]
["2026-09-22T14:28:57.464038+00:00", "trade", 7.208, 124.0]
["2026-09-22T14:28:57.506642+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:57.866895+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:28:58.919406+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:00.089873+00:00", "trade", 7.2045, 2.0]
["2026-09-22T14:29:00.091877+00:00", "trade", 7.2041, 2.0]
["2026-09-22T14:29:01.515605+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.676275+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.676786+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.678482+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.678932+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.678946+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:01.773002+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:02.205493+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:03.633491+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:03.800495+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:03.801010+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:03.801473+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:03.802731+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:04.552738+00:00", "trade", 7.2067, 12.0]
["2026-09-22T14:29:04.575491+00:00", "trade", 7.2067, 1.0]
["2026-09-22T14:29:05.161919+00:00", "trade", 7.1892, 100.0]
["2026-09-22T14:29:05.326731+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.326903+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.360942+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.361226+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.361428+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.361928+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.373720+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.556804+00:00", "trade", 7.2084, 2.0]
["2026-09-22T14:29:05.557588+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.562842+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:05.677901+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.020188+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.067872+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.068860+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435417+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:29:06.435429+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435436+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435445+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435452+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435466+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435473+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435480+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435487+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435494+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:06.435501+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435508+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435514+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435521+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435527+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435533+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435539+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435547+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435553+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435567+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435573+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435673+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435681+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435687+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435695+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435701+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:06.435713+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:06.435715+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:29:06.435834+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.435904+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.436068+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:29:06.436124+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.436386+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.436781+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.437253+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.437272+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.437537+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:29:06.438828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.440849+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.463768+00:00", "trade", 7.2, 8.0]
["2026-09-22T14:29:06.464532+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.473239+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.543682+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:29:06.543896+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.543978+00:00", "trade", 7.19, 27.0]
["2026-09-22T14:29:06.544158+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.544430+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.544830+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.574448+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.574465+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.574476+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.577119+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.629584+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:06.629612+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:07.782768+00:00", "trade", 7.2039, 3.0]
["2026-09-22T14:29:12.532673+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:29:13.090665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.136637+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.136667+00:00", "trade", 7.19, 143.0]
["2026-09-22T14:29:13.138622+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:13.190709+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.338896+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:29:13.338897+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:29:13.338899+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:29:13.338901+00:00", "trade", 7.19, 248.0]
["2026-09-22T14:29:13.338906+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:29:13.338906+00:00", "trade", 7.19, 921.0]
["2026-09-22T14:29:13.338916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.338922+00:00", "trade", 7.19, 79.0]
["2026-09-22T14:29:13.338923+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:29:13.338923+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.338930+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.339015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.339022+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.339029+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.339035+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:13.339051+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339058+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339065+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339072+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339079+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339085+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339091+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339098+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339105+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339169+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339176+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339189+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339196+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339198+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:29:13.339203+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339205+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:29:13.339210+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339218+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339223+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:29:13.339283+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339290+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:29:13.339290+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339295+00:00", "trade", 7.19, 320.0]
["2026-09-22T14:29:13.339297+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339328+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:29:13.339379+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:13.339381+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:29:13.339381+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:29:13.339383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339384+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:13.339385+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:29:13.339486+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339496+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339655+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339665+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339835+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339851+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339862+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339895+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339906+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339921+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339942+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.339974+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.340146+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.340182+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.340282+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.340318+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.340342+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.341241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.341667+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.345114+00:00", "trade", 7.19, 29.0]
["2026-09-22T14:29:13.390845+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.391039+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:13.391081+00:00", "trade", 7.19, 72.0]
["2026-09-22T14:29:13.416051+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:13.866807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:14.033827+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:14.092353+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:14.093341+00:00", "trade", 7.18, 120.0]
["2026-09-22T14:29:14.881277+00:00", "trade", 7.2045, 12.0]
["2026-09-22T14:29:15.416807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.416832+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.417396+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.468775+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.592076+00:00", "trade", 7.1899, 10.0]
["2026-09-22T14:29:15.762319+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.784463+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:15.831578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:17.063793+00:00", "trade", 7.2022, 41.0]
["2026-09-22T14:29:17.594837+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:29:18.143423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:18.143451+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:18.143998+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:18.550840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:18.887948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:19.081501+00:00", "trade", 7.1892, 3.0]
["2026-09-22T14:29:19.082209+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:29:19.299774+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:19.300242+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:19.685880+00:00", "trade", 7.2005, 4.0]
["2026-09-22T14:29:19.694648+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:19.694681+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:19.827426+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:29:20.260921+00:00", "trade", 7.1892, 300.0]
["2026-09-22T14:29:20.344561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:20.345415+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:20.477463+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:20.749635+00:00", "trade", 7.1886, 182.0]
["2026-09-22T14:29:20.992087+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:21.007651+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:21.440065+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:21.697560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:22.281138+00:00", "trade", 7.2001, 12.0]
["2026-09-22T14:29:22.553988+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.176160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.377146+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.377153+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.377530+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.378141+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.378601+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:23.707947+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:24.996762+00:00", "trade", 7.2031, 2.0]
["2026-09-22T14:29:27.064070+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.064466+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.064910+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.244872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.246818+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:29:27.247511+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.249242+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:29:27.252843+00:00", "trade", 7.185, 264.0]
["2026-09-22T14:29:27.252872+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:29:27.253514+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.254016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.254654+00:00", "trade", 7.185, 32.0]
["2026-09-22T14:29:27.254788+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.255744+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.255826+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.256504+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.256614+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.257254+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.257331+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.257831+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.257935+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.258438+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.259406+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:29:27.321167+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:29:27.345742+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:29:27.598214+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:29:27.599123+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.599576+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:27.745521+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.101693+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.101722+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.105748+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.105848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.108513+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:29:28.109090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.109541+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.168392+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:29:28.226881+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.227021+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:28.267865+00:00", "trade", 7.1963, 4.0]
["2026-09-22T14:29:28.382366+00:00", "trade", 7.1889, 100.0]
["2026-09-22T14:29:28.517793+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:29.103895+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:29.795409+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:29.795475+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:29.795929+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.026397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.026499+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.026528+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.026695+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.027875+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.028707+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.147335+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:29:30.163728+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.164881+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.168931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:30.920675+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:29:32.012501+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:32.012538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:32.012958+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:32.152336+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:32.722026+00:00", "trade", 7.185, 40.0]
["2026-09-22T14:29:33.210767+00:00", "trade", 7.185, 34.0]
["2026-09-22T14:29:35.011557+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:29:36.132107+00:00", "trade", 7.1926, 39.0]
["2026-09-22T14:29:36.222105+00:00", "trade", 7.1889, 10.0]
["2026-09-22T14:29:36.261480+00:00", "trade", 7.2094, 4.0]
["2026-09-22T14:29:37.614724+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:37.828861+00:00", "trade", 7.1926, 7.0]
["2026-09-22T14:29:38.320645+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:38.901985+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:39.096417+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:29:39.475263+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:40.647927+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:40.676498+00:00", "trade", 7.1863, 2500.0]
["2026-09-22T14:29:40.677245+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:29:40.760292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:40.829813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.506557+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.506584+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.507542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.951450+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.951465+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:29:41.951602+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:41.951603+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:41.951608+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:29:41.951652+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.951701+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:29:41.951706+00:00", "trade", 7.19, 1092.0]
["2026-09-22T14:29:41.951710+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.951711+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:29:41.951735+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.951791+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.953120+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:41.971892+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:42.028960+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:29:42.033503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:44.779508+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:44.980298+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:29:45.135045+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:29:47.153703+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:29:47.157938+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:29:47.549961+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:29:47.549961+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:48.316596+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:49.146134+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:49.447721+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:29:49.931538+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:29:49.932308+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.150157+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:50.150158+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.150620+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.150899+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.212786+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:29:50.478538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.818831+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:50.928060+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:51.511813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:51.511828+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:51.543530+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:51.580880+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:52.345822+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:52.355214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.053296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.300080+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.325895+00:00", "trade", 7.2012, 100.0]
["2026-09-22T14:29:53.409252+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:53.409260+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409284+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409365+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:29:53.409366+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:53.409366+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:29:53.409368+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:29:53.409396+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409546+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:29:53.409550+00:00", "trade", 7.19, 128.0]
["2026-09-22T14:29:53.409550+00:00", "trade", 7.19, 160.0]
["2026-09-22T14:29:53.409551+00:00", "trade", 7.19, 1100.0]
["2026-09-22T14:29:53.409585+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409620+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:29:53.409707+00:00", "quote", 7.18, 7.2]
["2026-09-22T14:29:53.409717+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409726+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409733+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409735+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409739+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409746+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409752+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409759+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409807+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.409970+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410077+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410091+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410100+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410242+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410326+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410349+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410389+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410428+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410517+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.410640+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.412682+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.413191+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.414762+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.415253+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:53.446149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.072174+00:00", "trade", 7.195, 14.0]
["2026-09-22T14:29:54.413988+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414020+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.414067+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.414067+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:29:54.414067+00:00", "trade", 7.2, 181.0]
["2026-09-22T14:29:54.414185+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:29:54.414186+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:29:54.414187+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414189+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414192+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414193+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414196+00:00", "trade", 7.2, 335.0]
["2026-09-22T14:29:54.414196+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414238+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414245+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414251+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414258+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414265+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414272+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414310+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414333+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.414338+00:00", "trade", 7.2, 21.0]
["2026-09-22T14:29:54.414340+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:29:54.414353+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414455+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.414456+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414482+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414539+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414551+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414563+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414601+00:00", "trade", 7.2, 500.0]
["2026-09-22T14:29:54.414613+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:29:54.414617+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414622+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414627+00:00", "trade", 7.2, 160.0]
["2026-09-22T14:29:54.414636+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.414641+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:29:54.414649+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:29:54.414682+00:00", "trade", 7.2, 1050.0]
["2026-09-22T14:29:54.414685+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414693+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414744+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414765+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.414836+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.415143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.416155+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.416162+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.416170+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.416176+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.416183+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.416188+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416190+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416197+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416210+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416264+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416607+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416633+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416657+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.416786+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.417407+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.418191+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.418778+00:00", "trade", 7.2, 51.0]
["2026-09-22T14:29:54.419150+00:00", "trade", 7.2, 51.0]
["2026-09-22T14:29:54.419151+00:00", "trade", 7.2, 51.0]
["2026-09-22T14:29:54.419151+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.419308+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.419461+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.422544+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.422544+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:29:54.422850+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422893+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:29:54.422916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422919+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:29:54.422921+00:00", "trade", 7.2, 77.0]
["2026-09-22T14:29:54.422921+00:00", "trade", 7.2, 56.0]
["2026-09-22T14:29:54.422940+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422947+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422961+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422975+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422988+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.422995+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423001+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423009+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423176+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423177+00:00", "trade", 7.2, 56.0]
["2026-09-22T14:29:54.423295+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423388+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423493+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423544+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423588+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423596+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423662+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423675+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.423761+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.424409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.424745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.425069+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.425535+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428294+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:29:54.428296+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.428296+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:29:54.428296+00:00", "trade", 7.2, 31.0]
["2026-09-22T14:29:54.428328+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.428389+00:00", "trade", 7.195, 177.0]
["2026-09-22T14:29:54.428390+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.428391+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:29:54.428392+00:00", "trade", 7.2, 56.0]
["2026-09-22T14:29:54.428397+00:00", "trade", 7.2, 56.0]
["2026-09-22T14:29:54.428397+00:00", "trade", 7.2, 123.0]
["2026-09-22T14:29:54.428398+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:29:54.428402+00:00", "trade", 7.2, 151.0]
["2026-09-22T14:29:54.428404+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.428404+00:00", "trade", 7.2, 338.0]
["2026-09-22T14:29:54.428405+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.428409+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.428438+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.428487+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428501+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428507+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428514+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428608+00:00", "trade", 7.195, 108.0]
["2026-09-22T14:29:54.428650+00:00", "trade", 7.195, 152.0]
["2026-09-22T14:29:54.428689+00:00", "trade", 7.195, 140.0]
["2026-09-22T14:29:54.428694+00:00", "trade", 7.195, 53.0]
["2026-09-22T14:29:54.428695+00:00", "trade", 7.195, 126.0]
["2026-09-22T14:29:54.428701+00:00", "trade", 7.195, 96.0]
["2026-09-22T14:29:54.428708+00:00", "trade", 7.2, 248.0]
["2026-09-22T14:29:54.428738+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:54.428883+00:00", "trade", 7.2, 311.0]
["2026-09-22T14:29:54.428904+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:29:54.428905+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.428914+00:00", "trade", 7.2, 1000.0]
["2026-09-22T14:29:54.428965+00:00", "trade", 7.195, 175.0]
["2026-09-22T14:29:54.429059+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429076+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429129+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429151+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429397+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429415+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.429817+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.430502+00:00", "trade", 7.2, 311.0]
["2026-09-22T14:29:54.431273+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.435257+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.437211+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:54.437291+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.437345+00:00", "trade", 7.2, 269.0]
["2026-09-22T14:29:54.437346+00:00", "trade", 7.2, 92.0]
["2026-09-22T14:29:54.437347+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:29:54.437426+00:00", "trade", 7.2, 70.0]
["2026-09-22T14:29:54.437428+00:00", "trade", 7.2, 126.0]
["2026-09-22T14:29:54.437429+00:00", "trade", 7.2, 125.0]
["2026-09-22T14:29:54.437430+00:00", "trade", 7.2, 219.0]
["2026-09-22T14:29:54.437433+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.437434+00:00", "trade", 7.2, 175.0]
["2026-09-22T14:29:54.437436+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:54.437494+00:00", "quote", 7.19, 7.21]
["2026-09-22T14:29:54.437543+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437550+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437556+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437563+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437570+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437573+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:29:54.437582+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437589+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437596+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437603+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437631+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437646+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437652+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437659+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437662+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:29:54.437663+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437666+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:54.437799+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437852+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437917+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437934+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437953+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.437970+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438110+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438270+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438284+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438292+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438377+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.438387+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.439158+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.439226+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.441780+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.441822+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.442293+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.445626+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.458363+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.467900+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.489462+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.503778+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.504566+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:54.517415+00:00", "trade", 7.2001, 2500.0]
["2026-09-22T14:29:55.175651+00:00", "trade", 7.1951, 7.0]
["2026-09-22T14:29:56.179186+00:00", "trade", 7.2084, 1.0]
["2026-09-22T14:29:56.800890+00:00", "trade", 7.205, 6.0]
["2026-09-22T14:29:57.138757+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.185188+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.185299+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.185679+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.185708+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.186156+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.187832+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.188269+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200028+00:00", "trade", 7.2, 123.0]
["2026-09-22T14:29:57.200029+00:00", "trade", 7.2, 400.0]
["2026-09-22T14:29:57.200031+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:57.200032+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:29:57.200059+00:00", "trade", 7.2, 15.0]
["2026-09-22T14:29:57.200113+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:29:57.200150+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200157+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200164+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200172+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200180+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200187+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200194+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200200+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200209+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200216+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200223+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200243+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200347+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:29:57.200353+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200361+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200369+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200376+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200382+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200389+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200395+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200402+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200408+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:29:57.200448+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:29:57.200449+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:29:57.200449+00:00", "trade", 7.2, 9.0]
["2026-09-22T14:29:57.200450+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200452+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200465+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200524+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200566+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200752+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.200966+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.201483+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.201713+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.201728+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.202063+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.263641+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.265821+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.296171+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.339616+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.340078+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.704280+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:57.704960+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:57.779317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:58.325389+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:58.325849+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:58.923207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:58.924610+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:59.433593+00:00", "trade", 7.1901, 600.0]
["2026-09-22T14:29:59.472566+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:59.498901+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:59.553193+00:00", "trade", 7.1986, 3.0]
["2026-09-22T14:29:59.677617+00:00", "trade", 7.2014, 57.0]
["2026-09-22T14:29:59.879578+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:29:59.914901+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:59.917619+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:59.918368+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:29:59.918399+00:00", "trade", 7.195, 27.0]
["2026-09-22T14:29:59.918415+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:59.918824+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:59.919277+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:29:59.920399+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:00.203757+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:00.337770+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:30:00.958269+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.220519+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.220570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.221189+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.221675+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.411500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.691906+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.692373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.716352+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:02.724678+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:03.910768+00:00", "trade", 7.1895, 31.0]
["2026-09-22T14:30:04.683409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:04.684231+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:04.684241+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:04.878327+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:04.880660+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.022833+00:00", "trade", 7.1977, 14.0]
["2026-09-22T14:30:05.146566+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.183497+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.252000+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.524216+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.868571+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:05.985833+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:06.635881+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:06.636409+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:06.636599+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:06.636710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:06.798353+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:07.775821+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:07.776278+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:10.543439+00:00", "trade", 7.19, 700.0]
["2026-09-22T14:30:11.338933+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:30:12.056896+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:12.057421+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:13.026455+00:00", "trade", 7.2031, 13.0]
["2026-09-22T14:30:13.324016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:13.324474+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:13.641694+00:00", "trade", 7.1896, 400.0]
["2026-09-22T14:30:13.851618+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:30:14.867094+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:30:15.358746+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:30:15.555714+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:15.556164+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:15.557593+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:15.557994+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:16.179729+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:30:16.192245+00:00", "trade", 7.19, 46.0]
["2026-09-22T14:30:16.473808+00:00", "trade", 7.1956, 1.0]
["2026-09-22T14:30:17.076764+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:17.160906+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.161655+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.161906+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.161945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:17.162929+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.163541+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.165652+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.166097+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:17.407098+00:00", "trade", 7.19, 25.0]
["2026-09-22T14:30:17.407154+00:00", "trade", 7.19, 251.0]
["2026-09-22T14:30:17.408009+00:00", "trade", 7.19, 311.0]
["2026-09-22T14:30:17.408255+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:17.408717+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:17.428695+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:30:17.436541+00:00", "trade", 7.198, 1.0]
["2026-09-22T14:30:17.559700+00:00", "trade", 7.1967, 1.0]
["2026-09-22T14:30:17.673847+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:18.043746+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:30:18.657027+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:30:18.709014+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:18.967671+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:30:19.158760+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.399936+00:00", "trade", 7.195, 90.0]
["2026-09-22T14:30:19.411606+00:00", "trade", 7.195, 44.0]
["2026-09-22T14:30:19.773221+00:00", "trade", 7.1955, 1.0]
["2026-09-22T14:30:19.808783+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.808954+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.826472+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.877025+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.877075+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:19.877854+00:00", "trade", 7.195, 26.0]
["2026-09-22T14:30:20.060951+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:30:20.386711+00:00", "trade", 7.1955, 7.0]
["2026-09-22T14:30:20.464532+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:20.465563+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:21.025042+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:21.079653+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:21.271594+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:21.332470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.387510+00:00", "trade", 7.195, 75.0]
["2026-09-22T14:30:23.405647+00:00", "trade", 7.1913, 1108.0]
["2026-09-22T14:30:23.406418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.535565+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.565587+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.604844+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.616178+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.661044+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.774951+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.775971+00:00", "trade", 7.1984, 10.0]
["2026-09-22T14:30:23.851372+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:23.904489+00:00", "trade", 7.1913, 1.0]
["2026-09-22T14:30:25.784471+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:26.145419+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:26.174996+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:26.596595+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:27.281112+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:27.560002+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:27.560463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:27.728323+00:00", "trade", 7.1966, 17.0]
["2026-09-22T14:30:27.830132+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:27.876883+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:27.985654+00:00", "trade", 7.1951, 94.0]
["2026-09-22T14:30:27.985692+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:28.259772+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:28.260774+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:28.262759+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:28.466992+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:28.696704+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:28.776704+00:00", "trade", 7.195, 9.0]
["2026-09-22T14:30:28.777153+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:30:28.777398+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:29.151958+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:29.252811+00:00", "trade", 7.1993, 500.0]
["2026-09-22T14:30:29.595084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:30.386664+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:31.444243+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:31.729740+00:00", "trade", 7.1914, 50.0]
["2026-09-22T14:30:32.589623+00:00", "trade", 7.195, 40.0]
["2026-09-22T14:30:34.233996+00:00", "trade", 7.195, 80.0]
["2026-09-22T14:30:34.670441+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.024587+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.256766+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:35.256818+00:00", "trade", 7.19, 28.0]
["2026-09-22T14:30:35.257452+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.257574+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.259605+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.260064+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.300208+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:30:35.348584+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:35.737518+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:36.014146+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:38.456365+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:38.456644+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:38.456830+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:39.355859+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:39.356310+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:40.114270+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:30:40.762812+00:00", "trade", 7.1965, 7.0]
["2026-09-22T14:30:41.185618+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:44.833430+00:00", "trade", 7.2, 33.0]
["2026-09-22T14:30:45.111494+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:45.111950+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:45.372715+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:45.720862+00:00", "trade", 7.1911, 100.0]
["2026-09-22T14:30:46.336748+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:46.336755+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:46.337211+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:46.801114+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.530898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.559450+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.560521+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.561046+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.561058+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.587261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.588750+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.644394+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:47.655351+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.549412+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684787+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.684788+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.684790+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684791+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684820+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684871+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684873+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684880+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684880+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.684882+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684884+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.684893+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.684897+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684903+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684910+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684923+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684931+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684959+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684965+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684973+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.684988+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.685068+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.685105+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:30:48.685128+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685135+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685142+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685149+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685156+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685162+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685169+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685175+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685188+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685202+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685204+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.685206+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:48.685207+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:30:48.685207+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:30:48.685216+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:30:48.685228+00:00", "trade", 7.19, 194.0]
["2026-09-22T14:30:48.685231+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685237+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685244+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685363+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685608+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.685893+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.686057+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.686506+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.689638+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.703114+00:00", "trade", 7.185, 15.0]
["2026-09-22T14:30:48.703792+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:30:48.703802+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:30:48.703806+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:30:48.708592+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:30:48.709270+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.724610+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:30:48.737058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.788184+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.788214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.788670+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.789747+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:48.799148+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:30:48.806834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.363030+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.363496+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.664216+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.685956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.685998+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.800012+00:00", "trade", 7.185, 63.0]
["2026-09-22T14:30:49.801072+00:00", "trade", 7.185, 24.0]
["2026-09-22T14:30:49.806246+00:00", "trade", 7.18, 40.0]
["2026-09-22T14:30:49.807028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.807479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.811444+00:00", "trade", 7.18, 93.0]
["2026-09-22T14:30:49.816615+00:00", "trade", 7.185, 107.0]
["2026-09-22T14:30:49.821831+00:00", "trade", 7.18, 28.0]
["2026-09-22T14:30:49.821863+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:30:49.821894+00:00", "trade", 7.18, 14.0]
["2026-09-22T14:30:49.827065+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:30:49.827095+00:00", "trade", 7.185, 203.0]
["2026-09-22T14:30:49.827504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.827558+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.869719+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:49.871519+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.812630+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.813072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.824542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.824991+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.825458+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.862080+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:50.866351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.160749+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.250990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.251442+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.272114+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.272552+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.855315+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:51.855763+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.068113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.102343+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:53.102348+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.102422+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.102766+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.102804+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.172055+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.172503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.242900+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:53.544790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:54.009973+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:54.504298+00:00", "trade", 7.1941, 14.0]
["2026-09-22T14:30:54.624582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:55.032492+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:55.103397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:55.416730+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:30:55.416864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:55.417181+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:55.449132+00:00", "trade", 7.1911, 13.0]
["2026-09-22T14:30:56.625523+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:30:56.831686+00:00", "trade", 7.185, 90.0]
["2026-09-22T14:30:57.044142+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:57.147651+00:00", "trade", 7.1925, 400.0]
["2026-09-22T14:30:57.203393+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:57.420099+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:57.420552+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:30:57.511609+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:30:58.013203+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:31:00.837679+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:31:01.807184+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:01.826692+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:02.562409+00:00", "trade", 7.2017, 100.0]
["2026-09-22T14:31:04.837668+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:04.931705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:04.932172+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:04.932679+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:04.997319+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:05.159792+00:00", "trade", 7.1915, 3.0]
["2026-09-22T14:31:05.788121+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:05.904609+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.151756+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.172258+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.446267+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.581711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.623891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.624570+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:06.649014+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:07.544020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:08.610352+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:10.009989+00:00", "trade", 7.1884, 29.0]
["2026-09-22T14:31:10.031741+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:31:10.085269+00:00", "trade", 7.192, 100.0]
["2026-09-22T14:31:10.140601+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:10.380032+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:10.380138+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:10.915183+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:11.145375+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:31:11.145856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:11.626500+00:00", "trade", 7.1884, 2.0]
["2026-09-22T14:31:13.112647+00:00", "trade", 7.1915, 10.0]
["2026-09-22T14:31:14.082711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:14.189849+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:31:14.324840+00:00", "trade", 7.1877, 1.0]
["2026-09-22T14:31:15.594892+00:00", "trade", 7.1947, 2.0]
["2026-09-22T14:31:17.900293+00:00", "trade", 7.192, 100.0]
["2026-09-22T14:31:19.529257+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:19.640685+00:00", "trade", 7.1947, 6.0]
["2026-09-22T14:31:19.660282+00:00", "trade", 7.1947, 1.0]
["2026-09-22T14:31:21.085997+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:31:23.143048+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:31:23.822295+00:00", "trade", 7.1974, 100.0]
["2026-09-22T14:31:24.188519+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.588198+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.628603+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.670463+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.791255+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.809536+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:31:24.891915+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:31:24.893901+00:00", "trade", 7.19, 99.0]
["2026-09-22T14:31:24.893918+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:31:24.893918+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:31:24.893975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.894355+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:24.894612+00:00", "trade", 7.185, 45.0]
["2026-09-22T14:31:24.894942+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.269529+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.895110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.895946+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:31:25.896155+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.897005+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.897296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.898408+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.898912+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.899390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:25.900472+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.171278+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.171807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.172290+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.172586+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.173090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.173569+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.176508+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:27.523956+00:00", "trade", 7.1899, 180.0]
["2026-09-22T14:31:28.789345+00:00", "trade", 7.19, 123.0]
["2026-09-22T14:31:28.789347+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:31:28.789348+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:31:28.789349+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:31:28.789377+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:31:28.789439+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:31:28.789479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:31:28.789598+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:31:28.789602+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789605+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789613+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789620+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789626+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789633+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789639+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789645+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789653+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789659+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789674+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789687+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789693+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789700+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789712+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.789735+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:31:28.790058+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790073+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790155+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790209+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790505+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790517+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.790665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.791524+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:28.891773+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:29.369114+00:00", "trade", 7.195, 28.0]
["2026-09-22T14:31:29.369933+00:00", "trade", 7.19, 19.0]
["2026-09-22T14:31:29.723197+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:29.808115+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:29.808620+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.145906+00:00", "trade", 7.1897, 61.0]
["2026-09-22T14:31:30.145961+00:00", "trade", 7.1898, 33.0]
["2026-09-22T14:31:30.145978+00:00", "trade", 7.1898, 57.0]
["2026-09-22T14:31:30.286789+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.300362+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.300818+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.487574+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.544124+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:31:30.544125+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:31:30.544516+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.544543+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.544556+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.545048+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.622420+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.622911+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.622939+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.679520+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:30.966305+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:31.322683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:32.465217+00:00", "trade", 7.195, 1900.0]
["2026-09-22T14:31:32.465264+00:00", "trade", 7.195, 4200.0]
["2026-09-22T14:31:32.466118+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:32.469346+00:00", "trade", 7.195, 2100.0]
["2026-09-22T14:31:32.469931+00:00", "trade", 7.1949, 50.0]
["2026-09-22T14:31:32.481044+00:00", "trade", 7.195, 400.0]
["2026-09-22T14:31:33.481750+00:00", "trade", 7.19, 39.0]
["2026-09-22T14:31:33.844264+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:34.000779+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:34.559055+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:35.124778+00:00", "trade", 7.195, 900.0]
["2026-09-22T14:31:35.128165+00:00", "trade", 7.195, 2100.0]
["2026-09-22T14:31:35.320701+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:35.350551+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:35.350580+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:35.351549+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:31:35.353090+00:00", "trade", 7.195, 13.0]
["2026-09-22T14:31:35.384351+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:35.389355+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:35.389827+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:35.392369+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:35.515853+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:37.392770+00:00", "trade", 7.195, 65.0]
["2026-09-22T14:31:37.725234+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381285+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:31:38.381286+00:00", "trade", 7.195, 15.0]
["2026-09-22T14:31:38.381338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381353+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381358+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:31:38.381359+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:31:38.381360+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381365+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:31:38.381366+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:31:38.381372+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381377+00:00", "trade", 7.2, 133.0]
["2026-09-22T14:31:38.381377+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:31:38.381379+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381380+00:00", "trade", 7.195, 23.0]
["2026-09-22T14:31:38.381381+00:00", "trade", 7.2, 76.0]
["2026-09-22T14:31:38.381384+00:00", "trade", 7.195, 60.0]
["2026-09-22T14:31:38.381385+00:00", "trade", 7.2, 700.0]
["2026-09-22T14:31:38.381385+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381386+00:00", "trade", 7.195, 126.0]
["2026-09-22T14:31:38.381387+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381390+00:00", "trade", 7.195, 74.0]
["2026-09-22T14:31:38.381394+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381402+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381415+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381415+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381431+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381438+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381445+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381452+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381460+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381508+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381581+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381651+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381652+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:31:38.381653+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381661+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381676+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381683+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381689+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381691+00:00", "trade", 7.195, 1843.0]
["2026-09-22T14:31:38.381704+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381708+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381720+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:31:38.381724+00:00", "trade", 7.2, 257.0]
["2026-09-22T14:31:38.381759+00:00", "trade", 7.195, 86.0]
["2026-09-22T14:31:38.381766+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.381766+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381767+00:00", "trade", 7.2, 300.0]
["2026-09-22T14:31:38.381773+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381801+00:00", "trade", 7.195, 14.0]
["2026-09-22T14:31:38.381804+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381807+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381808+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:31:38.381811+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381833+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381868+00:00", "trade", 7.2, 23.0]
["2026-09-22T14:31:38.381875+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.381882+00:00", "trade", 7.195, 94.0]
["2026-09-22T14:31:38.381887+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:31:38.381889+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:31:38.381890+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.381891+00:00", "trade", 7.195, 123.0]
["2026-09-22T14:31:38.381895+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381905+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381909+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.381913+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381914+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.381921+00:00", "trade", 7.195, 125.0]
["2026-09-22T14:31:38.381925+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381926+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.381933+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381934+00:00", "trade", 7.195, 54.0]
["2026-09-22T14:31:38.381942+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.381947+00:00", "trade", 7.2, 32.0]
["2026-09-22T14:31:38.381987+00:00", "trade", 7.2, 78.0]
["2026-09-22T14:31:38.382071+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.382150+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.382218+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:31:38.382260+00:00", "trade", 7.195, 111.0]
["2026-09-22T14:31:38.382271+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.382321+00:00", "trade", 7.1963, 50.0]
["2026-09-22T14:31:38.382420+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.382648+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.382663+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.383406+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.385939+00:00", "trade", 7.2, 43.0]
["2026-09-22T14:31:38.385958+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.385963+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.385966+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.385970+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:31:38.385975+00:00", "trade", 7.2, 256.0]
["2026-09-22T14:31:38.386041+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:31:38.386041+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:31:38.386094+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.386394+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.386437+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:31:38.386696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.389179+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.396417+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.404360+00:00", "trade", 7.2, 34.0]
["2026-09-22T14:31:38.415845+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:31:38.480063+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:38.516792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.386404+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.387162+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.387199+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.388159+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.388178+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:39.405080+00:00", "trade", 7.195, 73.0]
["2026-09-22T14:31:39.516442+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:40.600737+00:00", "trade", 7.193, 100.0]
["2026-09-22T14:31:40.749437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:40.750336+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:40.750344+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:40.754138+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:41.405090+00:00", "trade", 7.195, 59.0]
["2026-09-22T14:31:41.495117+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:41.724432+00:00", "trade", 7.1971, 2500.0]
["2026-09-22T14:31:41.726271+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:41.853873+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:42.879095+00:00", "trade", 7.1926, 7000.0]
["2026-09-22T14:31:42.879567+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:42.879681+00:00", "trade", 7.1946, 76.0]
["2026-09-22T14:31:43.725158+00:00", "trade", 7.195, 56.0]
["2026-09-22T14:31:44.280613+00:00", "trade", 7.1999, 1000.0]
["2026-09-22T14:31:44.539800+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:31:44.849404+00:00", "trade", 7.195, 25.0]
["2026-09-22T14:31:44.850276+00:00", "trade", 7.195, 24.0]
["2026-09-22T14:31:44.987490+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:44.993836+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:45.074024+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:45.480239+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:45.481153+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:45.905070+00:00", "trade", 7.1995, 78.0]
["2026-09-22T14:31:46.905729+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:31:46.905778+00:00", "trade", 7.195, 82.0]
["2026-09-22T14:31:47.572013+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:47.792327+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:48.816331+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:31:49.158222+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:31:49.159036+00:00", "trade", 7.195, 62.0]
["2026-09-22T14:31:51.158967+00:00", "trade", 7.195, 77.0]
["2026-09-22T14:31:53.006086+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:53.105710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:53.159700+00:00", "trade", 7.195, 68.0]
["2026-09-22T14:31:53.160441+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:55.160452+00:00", "trade", 7.195, 71.0]
["2026-09-22T14:31:55.963205+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:57.161177+00:00", "trade", 7.195, 64.0]
["2026-09-22T14:31:57.916881+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:58.613539+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:58.649174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:59.041576+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:59.042569+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:59.135377+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:59.957361+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:31:59.957756+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:00.515179+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:00.648235+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:01.848390+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:01.947562+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:01.948018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:01.948473+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:01.981051+00:00", "trade", 7.195, 38.0]
["2026-09-22T14:32:02.023181+00:00", "trade", 7.195, 62.0]
["2026-09-22T14:32:03.081770+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:03.081797+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:03.082168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:03.082622+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:03.986850+00:00", "trade", 7.1986, 4.0]
["2026-09-22T14:32:04.710535+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:04.859313+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:05.461442+00:00", "trade", 7.1933, 11.0]
["2026-09-22T14:32:05.673192+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:07.499057+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:07.499084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:07.882456+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:10.372306+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:32:11.168575+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:11.169037+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:12.108745+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:32:12.406386+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:12.465510+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:12.693747+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:12.694216+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:12.855818+00:00", "trade", 7.1965, 100.0]
["2026-09-22T14:32:12.881362+00:00", "trade", 7.1976, 12.0]
["2026-09-22T14:32:14.768901+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:15.056061+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:16.163197+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:32:16.168055+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:32:16.407694+00:00", "trade", 7.1951, 1.0]
["2026-09-22T14:32:16.615184+00:00", "trade", 7.1984, 10.0]
["2026-09-22T14:32:17.038102+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:32:17.855393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:17.855861+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:18.307348+00:00", "trade", 7.195, 8.0]
["2026-09-22T14:32:18.558826+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:19.575619+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:32:19.614180+00:00", "trade", 7.1951, 1.0]
["2026-09-22T14:32:20.340519+00:00", "trade", 7.1951, 1.0]
["2026-09-22T14:32:20.636355+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:20.636382+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:21.510963+00:00", "trade", 7.195, 1900.0]
["2026-09-22T14:32:21.511025+00:00", "trade", 7.195, 2000.0]
["2026-09-22T14:32:21.511810+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:21.517347+00:00", "trade", 7.198, 2100.0]
["2026-09-22T14:32:22.135781+00:00", "trade", 7.1953, 1.0]
["2026-09-22T14:32:22.383188+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:22.508513+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:22.864261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:22.864291+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:22.864989+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:23.136490+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:32:23.301351+00:00", "trade", 7.1953, 100.0]
["2026-09-22T14:32:23.563791+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:32:24.977427+00:00", "trade", 7.1953, 1.0]
["2026-09-22T14:32:25.137221+00:00", "trade", 7.19, 62.0]
["2026-09-22T14:32:29.226969+00:00", "trade", 7.1954, 2.0]
["2026-09-22T14:32:30.763427+00:00", "trade", 7.1999, 1.0]
["2026-09-22T14:32:32.552596+00:00", "trade", 7.1956, 6.0]
["2026-09-22T14:32:33.262332+00:00", "trade", 7.1986, 100.0]
["2026-09-22T14:32:33.263150+00:00", "trade", 7.195, 60.0]
["2026-09-22T14:32:34.075893+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:34.473276+00:00", "trade", 7.195, 1000.0]
["2026-09-22T14:32:35.401677+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:35.529104+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:35.837564+00:00", "trade", 7.1957, 4.0]
["2026-09-22T14:32:35.967936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:36.168533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:36.169060+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:36.963303+00:00", "trade", 7.195, 2000.0]
["2026-09-22T14:32:37.005288+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:37.006427+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:32:37.964050+00:00", "trade", 7.195, 82.0]
["2026-09-22T14:32:38.266682+00:00", "trade", 7.1908, 248.0]
["2026-09-22T14:32:38.267051+00:00", "trade", 7.1908, 1.0]
["2026-09-22T14:32:38.452457+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:38.452919+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:38.618991+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:38.805057+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:38.848781+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:39.053688+00:00", "trade", 7.195, 220.0]
["2026-09-22T14:32:39.429406+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:39.429877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:39.489758+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:32:40.737026+00:00", "trade", 7.1924, 50.0]
["2026-09-22T14:32:41.529499+00:00", "trade", 7.1993, 500.0]
["2026-09-22T14:32:42.650680+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:42.650736+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:43.380208+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:44.369445+00:00", "trade", 7.1957, 8.0]
["2026-09-22T14:32:47.599850+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:47.718134+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:48.140548+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:48.140570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:48.252153+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:49.382879+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:49.573718+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:49.616266+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:32:49.839436+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:32:50.437788+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.437789+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.437791+00:00", "trade", 7.19, 900.0]
["2026-09-22T14:32:50.437793+00:00", "trade", 7.19, 17.0]
["2026-09-22T14:32:50.437817+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437831+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437844+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437858+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437864+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437871+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437884+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437891+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437905+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:32:50.437911+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437918+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437926+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437933+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437939+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437946+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437952+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437958+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437965+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437972+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.437979+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438040+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438048+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438066+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.438071+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.438072+00:00", "trade", 7.19, 25.0]
["2026-09-22T14:32:50.438073+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:32:50.438076+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:32:50.438077+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438078+00:00", "trade", 7.19, 112.0]
["2026-09-22T14:32:50.438083+00:00", "trade", 7.19, 500.0]
["2026-09-22T14:32:50.438087+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438088+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:32:50.438090+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:32:50.438105+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438118+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438169+00:00", "trade", 7.19, 40.0]
["2026-09-22T14:32:50.438183+00:00", "trade", 7.19, 181.0]
["2026-09-22T14:32:50.438234+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438251+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438305+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438313+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438319+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438326+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438343+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:32:50.438357+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.438396+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:32:50.438400+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.438400+00:00", "trade", 7.19, 24.0]
["2026-09-22T14:32:50.438401+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:32:50.438403+00:00", "trade", 7.19, 53.0]
["2026-09-22T14:32:50.438405+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438409+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:32:50.438409+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:32:50.438409+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:32:50.438410+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:32:50.438415+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:32:50.438416+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:32:50.438437+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438461+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.438495+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438496+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:32:50.438502+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:32:50.438503+00:00", "trade", 7.19, 53.0]
["2026-09-22T14:32:50.438508+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:32:50.438523+00:00", "trade", 7.19, 221.0]
["2026-09-22T14:32:50.438581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438587+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438594+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438652+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438769+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438776+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438844+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438868+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:32:50.438923+00:00", "trade", 7.19, 40.0]
["2026-09-22T14:32:50.438948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.438954+00:00", "trade", 7.19, 53.0]
["2026-09-22T14:32:50.439249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.439319+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.439860+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.439952+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.440324+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.440334+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.442826+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.446317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.446958+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.446981+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.450832+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.456041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.458330+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.460022+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.469254+00:00", "trade", 7.185, 24.0]
["2026-09-22T14:32:50.471237+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.474276+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.475618+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.476307+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.479781+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.483957+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.493536+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.493773+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.493775+00:00", "trade", 7.185, 311.0]
["2026-09-22T14:32:50.493823+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.493836+00:00", "trade", 7.185, 89.0]
["2026-09-22T14:32:50.494007+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.494088+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.494165+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.494517+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.494546+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.495288+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:50.515420+00:00", "trade", 7.185, 27.0]
["2026-09-22T14:32:50.515815+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.537837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.546781+00:00", "trade", 7.18, 74.0]
["2026-09-22T14:32:50.546783+00:00", "trade", 7.18, 14.0]
["2026-09-22T14:32:50.547177+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.547361+00:00", "trade", 7.185, 63.0]
["2026-09-22T14:32:50.547553+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:32:50.547563+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:32:50.547573+00:00", "trade", 7.18, 212.0]
["2026-09-22T14:32:50.548043+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.550694+00:00", "trade", 7.18, 198.0]
["2026-09-22T14:32:50.550770+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.551224+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.551599+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:32:50.551610+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:32:50.551611+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:32:50.551611+00:00", "trade", 7.18, 84.0]
["2026-09-22T14:32:50.551614+00:00", "trade", 7.18, 18.0]
["2026-09-22T14:32:50.551619+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:32:50.551624+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:32:50.551633+00:00", "trade", 7.18, 86.0]
["2026-09-22T14:32:50.551713+00:00", "trade", 7.18, 114.0]
["2026-09-22T14:32:50.552167+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.552565+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.607083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.607579+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:50.922255+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:51.035038+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:51.588683+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:51.601505+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:51.601521+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:51.727387+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:32:52.436354+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:52.515154+00:00", "trade", 7.1884, 6.0]
["2026-09-22T14:32:52.515522+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:32:53.100685+00:00", "trade", 7.1943, 5.0]
["2026-09-22T14:32:54.036745+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:32:54.753216+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:54.977635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:32:56.274593+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:32:57.759329+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:32:57.760264+00:00", "trade", 7.18, 44.0]
["2026-09-22T14:33:00.489567+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:01.050434+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:01.053504+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:01.941814+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:02.008200+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:02.020364+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:02.020892+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:02.251823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:02.642937+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:33:03.023868+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058500+00:00", "trade", 7.18, 418.0]
["2026-09-22T14:33:03.058501+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:33:03.058503+00:00", "trade", 7.18, 170.0]
["2026-09-22T14:33:03.058504+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:03.058535+00:00", "trade", 7.18, 1600.0]
["2026-09-22T14:33:03.058537+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058572+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058580+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058587+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058590+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:33:03.058592+00:00", "trade", 7.18, 2400.0]
["2026-09-22T14:33:03.058593+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058594+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058599+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:33:03.058599+00:00", "trade", 7.18, 80.0]
["2026-09-22T14:33:03.058600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058607+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058609+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:33:03.058614+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:03.058617+00:00", "trade", 7.18, 345.0]
["2026-09-22T14:33:03.058621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058627+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058641+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058656+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058671+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058686+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058692+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058706+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058712+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058719+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058725+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058732+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058746+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:03.058855+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058862+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058869+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058875+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058882+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058889+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058896+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058902+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058908+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058916+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058922+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058929+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:33:03.058934+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:33:03.058934+00:00", "trade", 7.18, 1000.0]
["2026-09-22T14:33:03.058938+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:03.058938+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:03.058938+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058941+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:33:03.058941+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:33:03.058942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058944+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:33:03.058948+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058956+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058963+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058971+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058978+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058991+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.058997+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059004+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059012+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059176+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059240+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059338+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059358+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059556+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059592+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059643+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.059884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.060896+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.061336+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.070309+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:03.089100+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.187353+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.187373+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.607612+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:03.804906+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.054669+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.154650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.292036+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.591039+00:00", "trade", 7.175, 224.0]
["2026-09-22T14:33:04.592331+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.592787+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.592913+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.686641+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:04.761124+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:06.777422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:07.765510+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:07.822426+00:00", "trade", 7.1786, 2.0]
["2026-09-22T14:33:08.556096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:09.913611+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:10.007832+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:33:10.012751+00:00", "trade", 7.1922, 2.0]
["2026-09-22T14:33:10.013198+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:33:10.101635+00:00", "trade", 7.1963, 100.0]
["2026-09-22T14:33:10.415403+00:00", "trade", 7.1922, 100.0]
["2026-09-22T14:33:11.512716+00:00", "trade", 7.175, 12.0]
["2026-09-22T14:33:11.512865+00:00", "trade", 7.18, 49.0]
["2026-09-22T14:33:11.512937+00:00", "trade", 7.18, 51.0]
["2026-09-22T14:33:11.512939+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:11.512996+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:11.513032+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:11.513065+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:33:11.513089+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:11.513171+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513254+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513334+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513370+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513379+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513507+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.513872+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.514785+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.526203+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:11.526655+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.640889+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.797608+00:00", "trade", 7.175, 26.0]
["2026-09-22T14:33:11.809645+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.810442+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:11.917449+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.036085+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.036093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.294593+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:33:12.335992+00:00", "trade", 7.1882, 10.0]
["2026-09-22T14:33:12.792856+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.792865+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.983893+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:12.989930+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.345911+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.510370+00:00", "trade", 7.18, 128.0]
["2026-09-22T14:33:13.511548+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.514308+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.515532+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:13.515552+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:33:13.515562+00:00", "trade", 7.18, 99.0]
["2026-09-22T14:33:13.515615+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.515679+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:13.548585+00:00", "trade", 7.1799, 5.0]
["2026-09-22T14:33:13.612280+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:13.822188+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.155719+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.312185+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.312974+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.339283+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.517863+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.519047+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.519096+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:14.519479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.665032+00:00", "trade", 7.193, 100.0]
["2026-09-22T14:33:14.666790+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:14.674936+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:15.520427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:15.521426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:15.521430+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:15.811028+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.013507+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.522913+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.523957+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:16.524442+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.524449+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.553791+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.564452+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.606575+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.690842+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.716781+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.717258+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.994402+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:16.994403+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:16.994865+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.183844+00:00", "trade", 7.1786, 61.0]
["2026-09-22T14:33:17.213759+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.214211+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.226149+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.226343+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.317534+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:33:17.540793+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.541368+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.659955+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:17.677594+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.040277+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.041040+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.428944+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.804291+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:18.804720+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.804753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:18.805294+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:19.053010+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:33:19.258135+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258141+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258265+00:00", "trade", 7.18, 78.0]
["2026-09-22T14:33:19.258279+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258281+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258284+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:33:19.258284+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258328+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:33:19.258524+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:33:19.258589+00:00", "trade", 7.18, 15.0]
["2026-09-22T14:33:19.258589+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:33:19.258590+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:33:19.258627+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258630+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258646+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258716+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.258915+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259037+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259320+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259458+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259544+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259552+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.259644+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.260245+00:00", "trade", 7.18, 128.0]
["2026-09-22T14:33:19.260709+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.261123+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.261614+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.262126+00:00", "trade", 7.18, 110.0]
["2026-09-22T14:33:19.262423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.262629+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.262821+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.263028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.263133+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.263407+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.263517+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.264112+00:00", "trade", 7.18, 204.0]
["2026-09-22T14:33:19.264113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.264784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.275328+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:19.317180+00:00", "trade", 7.185, 41.0]
["2026-09-22T14:33:19.357280+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:33:19.366032+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:22.903983+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:22.904864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:22.914668+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:22.915111+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:23.622049+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:24.001832+00:00", "trade", 7.1808, 180.0]
["2026-09-22T14:33:25.851355+00:00", "trade", 7.1799, 5.0]
["2026-09-22T14:33:25.851403+00:00", "trade", 7.1844, 8.0]
["2026-09-22T14:33:26.030365+00:00", "trade", 7.1884, 6.0]
["2026-09-22T14:33:26.030727+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:33:27.536565+00:00", "trade", 7.1927, 100.0]
["2026-09-22T14:33:28.555357+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:33:29.461090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:29.461543+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:29.462041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:32.007776+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:33:32.044370+00:00", "trade", 7.1801, 135.0]
["2026-09-22T14:33:32.046261+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:33:32.050518+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:33:32.871002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:32.947600+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:33:33.171212+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:33.440783+00:00", "trade", 7.1927, 48.0]
["2026-09-22T14:33:34.071296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:34.224132+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:38.305606+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:38.307868+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:38.509540+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:40.606285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:40.846102+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:41.089676+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:41.091477+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:41.101317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:42.819231+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:33:45.963234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:45.965058+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:33:45.965270+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:46.001135+00:00", "trade", 7.193, 8.0]
["2026-09-22T14:33:46.759760+00:00", "trade", 7.185, 500.0]
["2026-09-22T14:33:47.952114+00:00", "trade", 7.1825, 2.0]
["2026-09-22T14:33:48.270038+00:00", "trade", 7.185, 174.0]
["2026-09-22T14:33:48.270048+00:00", "trade", 7.185, 26.0]
["2026-09-22T14:33:48.270409+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:48.270498+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:48.270632+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:33:48.270646+00:00", "trade", 7.185, 74.0]
["2026-09-22T14:33:48.270667+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:33:48.270720+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:48.270762+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:48.271085+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:48.278639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:49.192945+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:49.401097+00:00", "trade", 7.1814, 40.0]
["2026-09-22T14:33:49.496780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.261864+00:00", "trade", 7.1894, 4000.0]
["2026-09-22T14:33:50.262573+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.264983+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.639182+00:00", "trade", 7.19, 41.0]
["2026-09-22T14:33:50.639244+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.639251+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.639710+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.640226+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.640236+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.640281+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.641874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:50.804657+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:51.068856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:51.095527+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:51.095979+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:51.196557+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:51.354075+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:53.317390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:53.838413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:54.384402+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:54.385322+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:54.386293+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:54.527688+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:54.897808+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:55.698679+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:55.699126+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:56.214582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:56.235342+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:56.955993+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:57.040349+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:33:57.041281+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:59.113909+00:00", "trade", 7.1867, 7.0]
["2026-09-22T14:33:59.136438+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:33:59.247436+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:33:59.574859+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:34:01.670472+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:02.379147+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:03.825507+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:04.043966+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:04.258749+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:04.300055+00:00", "trade", 7.1849, 200.0]
["2026-09-22T14:34:05.028287+00:00", "trade", 7.1884, 2.0]
["2026-09-22T14:34:05.028652+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:34:05.706094+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:34:05.707645+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:06.019674+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:06.118161+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:06.118875+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.543363+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.552809+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:34:07.603009+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.605651+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.632836+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.633274+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.639596+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.640120+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:07.773092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:08.278815+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:08.279282+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:08.524613+00:00", "trade", 7.1852, 15.0]
["2026-09-22T14:34:08.525444+00:00", "trade", 7.1852, 4.0]
["2026-09-22T14:34:10.410083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:10.410586+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:10.411120+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:10.411588+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:10.824169+00:00", "trade", 7.1892, 128.0]
["2026-09-22T14:34:10.824933+00:00", "trade", 7.18, 87.0]
["2026-09-22T14:34:10.920048+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:10.936875+00:00", "trade", 7.1877, 1.0]
["2026-09-22T14:34:10.942463+00:00", "trade", 7.1925, 39.0]
["2026-09-22T14:34:11.000668+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:11.589061+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:11.589513+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:11.630274+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:11.789562+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:34:11.931890+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.256235+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.257496+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.257975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.258244+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.339419+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.339856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:12.814023+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:13.770517+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:34:13.770616+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:34:15.112252+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:15.112293+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:16.587175+00:00", "trade", 7.1861, 100.0]
["2026-09-22T14:34:16.981315+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:34:17.106512+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:17.556084+00:00", "trade", 7.1913, 11.0]
["2026-09-22T14:34:18.846198+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:34:19.063764+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:19.064229+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:19.151259+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:20.010407+00:00", "trade", 7.1913, 53.0]
["2026-09-22T14:34:20.044766+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:34:20.374546+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:34:20.472916+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:34:21.159683+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:22.796803+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:34:24.895082+00:00", "trade", 7.18, 70.0]
["2026-09-22T14:34:24.951446+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:34:25.026637+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:26.089620+00:00", "trade", 7.188, 4.0]
["2026-09-22T14:34:26.172375+00:00", "trade", 7.188, 10.0]
["2026-09-22T14:34:26.253858+00:00", "trade", 7.188, 7.0]
["2026-09-22T14:34:28.081481+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:28.195752+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:28.685538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:28.871981+00:00", "trade", 7.185, 7.0]
["2026-09-22T14:34:29.280241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:32.451049+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:32.451106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:32.452924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:32.749932+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:34:33.977423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:34.277042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:34.376934+00:00", "trade", 7.185, 50.0]
["2026-09-22T14:34:34.388719+00:00", "trade", 7.185, 50.0]
["2026-09-22T14:34:37.700974+00:00", "trade", 7.1974, 23.0]
["2026-09-22T14:34:38.966681+00:00", "trade", 7.1843, 40.0]
["2026-09-22T14:34:40.539691+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:34:46.532856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:46.533597+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:46.534060+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:46.621604+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:48.284213+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.423598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.424058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470387+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:34:49.470389+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:34:49.470390+00:00", "trade", 7.18, 5612.0]
["2026-09-22T14:34:49.470401+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470763+00:00", "trade", 7.18, 388.0]
["2026-09-22T14:34:49.470791+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:34:49.470796+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.470797+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:34:49.470798+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:34:49.470803+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:34:49.470804+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:34:49.470812+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.470818+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:34:49.470826+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470833+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470861+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470867+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470882+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470888+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470895+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470899+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:34:49.470909+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470916+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470923+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470937+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470943+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470957+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470964+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470971+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.470978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471004+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471019+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:34:49.471022+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.471022+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.471022+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:34:49.471025+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471026+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.471030+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:34:49.471030+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:34:49.471030+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:34:49.471033+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:34:49.471225+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471250+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471310+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471639+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:34:49.471829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.471924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.472038+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.474808+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.474847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.475795+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.475817+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.477834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.504036+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:34:49.510395+00:00", "trade", 7.1805, 25.0]
["2026-09-22T14:34:49.545269+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.545741+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.545752+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.546151+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.668301+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.669035+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.671024+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.774100+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.816285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:49.922512+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.398000+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.499716+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.635320+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:34:50.635399+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.635806+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.637759+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.638223+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.639847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.816340+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:50.940605+00:00", "trade", 7.1901, 100.0]
["2026-09-22T14:34:51.332384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:51.332855+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.009842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.019810+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.020287+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.020299+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.020733+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.022637+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.181604+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.864665+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:52.865401+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:53.277379+00:00", "trade", 7.1918, 100.0]
["2026-09-22T14:34:54.848911+00:00", "trade", 7.1959, 14.0]
["2026-09-22T14:34:55.784378+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:55.784957+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:55.785466+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:55.785928+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:55.787285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:55.794889+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:58.819268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:34:59.177557+00:00", "trade", 7.1899, 1.0]
["2026-09-22T14:34:59.184210+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:34:59.458019+00:00", "trade", 7.185, 19.0]
["2026-09-22T14:34:59.476210+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:34:59.481992+00:00", "trade", 7.1832, 1.0]
["2026-09-22T14:35:00.140192+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:00.217300+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:35:00.263256+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:00.818372+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:01.058436+00:00", "trade", 7.182, 2.0]
["2026-09-22T14:35:01.059211+00:00", "trade", 7.1902, 11.0]
["2026-09-22T14:35:01.059283+00:00", "trade", 7.1902, 7.0]
["2026-09-22T14:35:01.059338+00:00", "trade", 7.1902, 3.0]
["2026-09-22T14:35:01.059344+00:00", "trade", 7.1902, 18.0]
["2026-09-22T14:35:01.061881+00:00", "trade", 7.1902, 84.0]
["2026-09-22T14:35:01.062724+00:00", "trade", 7.1903, 438.0]
["2026-09-22T14:35:01.812921+00:00", "trade", 7.1903, 200.0]
["2026-09-22T14:35:02.031929+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.032519+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.033755+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.033772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.034098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.041841+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:02.369146+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.012396+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.012782+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:35:03.013595+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.014106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.016772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.023535+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:03.058022+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:35:03.342172+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:04.375856+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:35:04.380292+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:35:04.536813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:04.858873+00:00", "trade", 7.1959, 100.0]
["2026-09-22T14:35:06.034563+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:06.216179+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:06.216237+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:07.059952+00:00", "trade", 7.1829, 40.0]
["2026-09-22T14:35:08.104389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.104970+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.105095+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.105186+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.366621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.366639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.367086+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.596270+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:08.929785+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:09.868086+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:09.868560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:09.872818+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:09.975960+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:10.121290+00:00", "trade", 7.1803, 8.0]
["2026-09-22T14:35:10.364768+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:10.417001+00:00", "trade", 7.1901, 100.0]
["2026-09-22T14:35:10.498769+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:10.585493+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:10.606634+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:35:11.579907+00:00", "trade", 7.188, 1.0]
["2026-09-22T14:35:12.000360+00:00", "trade", 7.185, 7.0]
["2026-09-22T14:35:12.249263+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:35:13.572178+00:00", "trade", 7.1867, 1.0]
["2026-09-22T14:35:13.572964+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:13.595444+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:13.595928+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:13.880247+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.069499+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.070183+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.195479+00:00", "trade", 7.1814, 2.0]
["2026-09-22T14:35:14.310726+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:35:14.315720+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.759737+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.762402+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.778698+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:14.845132+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.005980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.006426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.006465+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.551261+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.551291+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.741192+00:00", "trade", 7.1884, 4.0]
["2026-09-22T14:35:15.785196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.847971+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.847973+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.855016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:15.899986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:16.054384+00:00", "trade", 7.185, 75.0]
["2026-09-22T14:35:16.064317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:16.087893+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:16.088424+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:16.140269+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:35:16.260503+00:00", "trade", 7.1814, 55.0]
["2026-09-22T14:35:16.777282+00:00", "trade", 7.185, 2500.0]
["2026-09-22T14:35:16.778045+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:16.822740+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:17.130690+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:17.130699+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:17.188479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:17.235420+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:35:17.239179+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:35:17.708295+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:17.708308+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.129980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.147399+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:35:18.148217+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.231044+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.291420+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.291433+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.300776+00:00", "trade", 7.1808, 500.0]
["2026-09-22T14:35:18.301454+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.712632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.743445+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.801420+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.812267+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.812356+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815259+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:35:18.815260+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.815262+00:00", "trade", 7.18, 40.0]
["2026-09-22T14:35:18.815265+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:35:18.815267+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:35:18.815267+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.815303+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815312+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815326+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815333+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815340+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815354+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815361+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815368+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815375+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815382+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:35:18.815540+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815552+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815559+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815565+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815572+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815579+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815588+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815595+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815611+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815617+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815628+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:35:18.815633+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815639+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815642+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.815643+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:35:18.815646+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.815680+00:00", "trade", 7.18, 191.0]
["2026-09-22T14:35:18.815926+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:35:18.816010+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:35:18.816012+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:35:18.816012+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.816012+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.816012+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.816015+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.816045+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.816050+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:35:18.816072+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.816134+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.816177+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.817735+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.820128+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.820286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.822335+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.825607+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.825619+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.825931+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.825954+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.826880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.836836+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.836884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.847346+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.850692+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.850930+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:35:18.873162+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.873604+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.874733+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.875352+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.882385+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.898288+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.904469+00:00", "trade", 7.17, 279.0]
["2026-09-22T14:35:18.905150+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.908967+00:00", "trade", 7.18, 46.0]
["2026-09-22T14:35:18.911955+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.912977+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:35:18.913032+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:35:18.914091+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:35:18.914103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.920612+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.970070+00:00", "trade", 7.175, 39.0]
["2026-09-22T14:35:18.983922+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.986522+00:00", "trade", 7.175, 64.0]
["2026-09-22T14:35:18.987200+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.992266+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.993838+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:18.994845+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:18.994910+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.004903+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.004921+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.015435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.016239+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.016314+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.019427+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:19.019969+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.019981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.020417+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.024497+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.026095+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.030135+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.030298+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.032930+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.034720+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.037649+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.051310+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:19.115755+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:35:19.116520+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.228563+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.229393+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.243497+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.310848+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.343411+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:19.343890+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.343936+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.374817+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.420187+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.561777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.598072+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.619214+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.619241+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.619981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.703551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.778898+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:19.838080+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:21.100928+00:00", "trade", 7.1714, 1.0]
["2026-09-22T14:35:21.336061+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:21.338220+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:21.967631+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:21.970097+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:22.187535+00:00", "trade", 7.1777, 13.0]
["2026-09-22T14:35:25.583094+00:00", "trade", 7.1896, 100.0]
["2026-09-22T14:35:25.678507+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:25.678532+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:25.870266+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:25.947471+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.222006+00:00", "trade", 7.1807, 1.0]
["2026-09-22T14:35:26.400852+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.400878+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.541398+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.541426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.541439+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.542021+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:26.542916+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:27.548745+00:00", "trade", 7.1949, 100.0]
["2026-09-22T14:35:27.785865+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:27.785873+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:29.299288+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:29.299317+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:29.300250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:29.320543+00:00", "trade", 7.183, 100.0]
["2026-09-22T14:35:29.499846+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:29.576019+00:00", "trade", 7.175, 50.0]
["2026-09-22T14:35:29.916570+00:00", "trade", 7.175, 397.0]
["2026-09-22T14:35:29.921579+00:00", "trade", 7.175, 400.0]
["2026-09-22T14:35:30.867930+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:30.867957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:31.009320+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:31.464571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:31.584419+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:32.609803+00:00", "trade", 7.178, 1.0]
["2026-09-22T14:35:33.630440+00:00", "trade", 7.1767, 1.0]
["2026-09-22T14:35:34.513779+00:00", "trade", 7.1799, 4205.0]
["2026-09-22T14:35:34.530390+00:00", "trade", 7.1799, 1.0]
["2026-09-22T14:35:35.516870+00:00", "trade", 7.17, 31.0]
["2026-09-22T14:35:35.516921+00:00", "trade", 7.17, 40.0]
["2026-09-22T14:35:35.576362+00:00", "trade", 7.1767, 2.0]
["2026-09-22T14:35:37.516886+00:00", "trade", 7.17, 46.0]
["2026-09-22T14:35:37.516939+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:35:38.089837+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:38.092062+00:00", "trade", 7.175, 1883.0]
["2026-09-22T14:35:38.112592+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:38.272121+00:00", "trade", 7.175, 117.0]
["2026-09-22T14:35:38.762576+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:38.904538+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:38.966017+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:39.121001+00:00", "trade", 7.1885, 100.0]
["2026-09-22T14:35:40.817371+00:00", "trade", 7.175, 160.0]
["2026-09-22T14:35:41.095095+00:00", "trade", 7.17, 82.0]
["2026-09-22T14:35:41.240568+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:35:41.461429+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:41.461456+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:41.462103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:41.466758+00:00", "trade", 7.1708, 265.0]
["2026-09-22T14:35:43.077139+00:00", "trade", 7.17, 133.0]
["2026-09-22T14:35:43.077255+00:00", "trade", 7.17, 600.0]
["2026-09-22T14:35:43.077300+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:43.078060+00:00", "trade", 7.17, 61.0]
["2026-09-22T14:35:43.078512+00:00", "trade", 7.17, 6.0]
["2026-09-22T14:35:43.219395+00:00", "trade", 7.179, 5.0]
["2026-09-22T14:35:43.255272+00:00", "trade", 7.1778, 1000.0]
["2026-09-22T14:35:43.255323+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:43.712774+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:44.257867+00:00", "trade", 7.17, 54.0]
["2026-09-22T14:35:46.261204+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:46.358982+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:48.295824+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:48.813216+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:35:53.882852+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.253484+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.253937+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.267395+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:35:55.267475+00:00", "trade", 7.175, 7.0]
["2026-09-22T14:35:55.267513+00:00", "trade", 7.175, 4.0]
["2026-09-22T14:35:55.267547+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:35:55.268189+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.272404+00:00", "trade", 7.175, 17.0]
["2026-09-22T14:35:55.287142+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:35:55.391925+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.521541+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.552313+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:55.552340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:56.000857+00:00", "trade", 7.1769, 1000.0]
["2026-09-22T14:35:56.001606+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:35:57.003495+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:35:57.003548+00:00", "trade", 7.17, 8.0]
["2026-09-22T14:35:57.004665+00:00", "trade", 7.17, 51.0]
["2026-09-22T14:35:59.800075+00:00", "trade", 7.1792, 265.0]
["2026-09-22T14:36:00.515644+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:02.268902+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:02.593918+00:00", "trade", 7.1782, 12.0]
["2026-09-22T14:36:02.593933+00:00", "trade", 7.1782, 14.0]
["2026-09-22T14:36:03.103649+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:03.193053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:04.311250+00:00", "trade", 7.1709, 140.0]
["2026-09-22T14:36:05.084553+00:00", "trade", 7.1935, 20.0]
["2026-09-22T14:36:06.798599+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:36:06.825257+00:00", "trade", 7.1879, 100.0]
["2026-09-22T14:36:07.525550+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:07.525561+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:07.559008+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:07.629988+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:08.439347+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:08.439374+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:08.440094+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:10.009391+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:36:10.014168+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:36:10.489977+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:10.541496+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:11.602658+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:36:13.679678+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:13.811839+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:13.811851+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:13.848367+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:13.935571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:14.056255+00:00", "trade", 7.17, 1000.0]
["2026-09-22T14:36:14.231782+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:36:14.383481+00:00", "trade", 7.1715, 101.0]
["2026-09-22T14:36:15.075483+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:15.887766+00:00", "trade", 7.1777, 2.0]
["2026-09-22T14:36:16.579270+00:00", "trade", 7.1701, 553.0]
["2026-09-22T14:36:16.579628+00:00", "trade", 7.1701, 1.0]
["2026-09-22T14:36:16.582132+00:00", "trade", 7.17, 62.0]
["2026-09-22T14:36:16.599606+00:00", "trade", 7.176, 214.0]
["2026-09-22T14:36:16.821330+00:00", "trade", 7.175, 1051.0]
["2026-09-22T14:36:17.729556+00:00", "trade", 7.17, 21.0]
["2026-09-22T14:36:17.729565+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:17.729570+00:00", "trade", 7.17, 16.0]
["2026-09-22T14:36:17.729575+00:00", "trade", 7.17, 30.0]
["2026-09-22T14:36:17.729587+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:17.729597+00:00", "trade", 7.17, 75.0]
["2026-09-22T14:36:17.729601+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:17.729606+00:00", "trade", 7.17, 66.0]
["2026-09-22T14:36:17.729622+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.729690+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.729718+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.730135+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.730146+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.730766+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:17.846015+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:18.344111+00:00", "trade", 7.1772, 26.0]
["2026-09-22T14:36:23.288781+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:23.288817+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:23.547195+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:24.115518+00:00", "trade", 7.1701, 10.0]
["2026-09-22T14:36:24.115534+00:00", "trade", 7.1701, 10.0]
["2026-09-22T14:36:24.115542+00:00", "trade", 7.1701, 10.0]
["2026-09-22T14:36:24.115553+00:00", "trade", 7.1701, 19.0]
["2026-09-22T14:36:24.118085+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:24.118294+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:24.118521+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:24.118902+00:00", "trade", 7.17, 122.0]
["2026-09-22T14:36:24.119419+00:00", "trade", 7.17, 800.0]
["2026-09-22T14:36:24.119461+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:24.121983+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:36:24.122035+00:00", "trade", 7.17, 70.0]
["2026-09-22T14:36:24.140324+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:24.831326+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.577342+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:36:25.810155+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:36:25.810155+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810156+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.810158+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:36:25.810163+00:00", "trade", 7.17, 140.0]
["2026-09-22T14:36:25.810163+00:00", "trade", 7.17, 3588.0]
["2026-09-22T14:36:25.810170+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810176+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810183+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810188+00:00", "trade", 7.17, 333.0]
["2026-09-22T14:36:25.810194+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.810197+00:00", "trade", 7.17, 6.0]
["2026-09-22T14:36:25.810202+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.810203+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810207+00:00", "trade", 7.17, 141.0]
["2026-09-22T14:36:25.810208+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.810209+00:00", "trade", 7.17, 99.0]
["2026-09-22T14:36:25.810210+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810215+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:25.810217+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810224+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810238+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.810244+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810245+00:00", "trade", 7.17, 2312.0]
["2026-09-22T14:36:25.810246+00:00", "trade", 7.17, 59.0]
["2026-09-22T14:36:25.810246+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.810249+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:36:25.810250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810257+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:36:25.810257+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810271+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810285+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810291+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810297+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810313+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810320+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810327+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810335+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810341+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810348+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810350+00:00", "trade", 7.17, 105.0]
["2026-09-22T14:36:25.810354+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810361+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810376+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810384+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810390+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810397+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810404+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810418+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810424+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810486+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810493+00:00", "trade", 7.16, 84.0]
["2026-09-22T14:36:25.810494+00:00", "trade", 7.16, 68.0]
["2026-09-22T14:36:25.810495+00:00", "trade", 7.16, 116.0]
["2026-09-22T14:36:25.810497+00:00", "trade", 7.16, 19.0]
["2026-09-22T14:36:25.810500+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.810500+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.810503+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.810503+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.810512+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.810512+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.810512+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.810512+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.810520+00:00", "trade", 7.16, 1304.0]
["2026-09-22T14:36:25.810578+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.810580+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:36:25.810580+00:00", "trade", 7.17, 140.0]
["2026-09-22T14:36:25.810582+00:00", "trade", 7.17, 140.0]
["2026-09-22T14:36:25.810584+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:36:25.810584+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810586+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810587+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.810587+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.810589+00:00", "trade", 7.17, 576.0]
["2026-09-22T14:36:25.810592+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810592+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:36:25.810597+00:00", "trade", 7.17, 253.0]
["2026-09-22T14:36:25.810599+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810606+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810607+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810613+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810620+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810626+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810632+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810640+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810647+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810655+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810661+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810667+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810682+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810688+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810702+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810709+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810763+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810806+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:36:25.810806+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.810809+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810818+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.810848+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:36:25.810909+00:00", "trade", 7.17, 62.0]
["2026-09-22T14:36:25.810972+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811007+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811042+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811060+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811067+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811074+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811075+00:00", "trade", 7.17, 83.0]
["2026-09-22T14:36:25.811079+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:36:25.811079+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:25.811079+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:36:25.811081+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811082+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:36:25.811087+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.811087+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:36:25.811087+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:36:25.811088+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811089+00:00", "trade", 7.16, 88.0]
["2026-09-22T14:36:25.811093+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811095+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811096+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:36:25.811097+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811097+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811097+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:36:25.811101+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:36:25.811103+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.811105+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811105+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811105+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811107+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811108+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811111+00:00", "trade", 7.16, 8.0]
["2026-09-22T14:36:25.811113+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.811114+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811115+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811116+00:00", "trade", 7.16, 50.0]
["2026-09-22T14:36:25.811116+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:36:25.811118+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811119+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.811120+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811123+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811123+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811123+00:00", "trade", 7.16, 436.0]
["2026-09-22T14:36:25.811125+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811127+00:00", "trade", 7.16, 300.0]
["2026-09-22T14:36:25.811130+00:00", "trade", 7.16, 88.0]
["2026-09-22T14:36:25.811131+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811131+00:00", "trade", 7.16, 20.0]
["2026-09-22T14:36:25.811133+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811138+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811138+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811139+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811139+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:36:25.811147+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811147+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811152+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811181+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811188+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811194+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811201+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811208+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811269+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:36:25.811306+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811365+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811377+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811493+00:00", "trade", 7.17, 90.0]
["2026-09-22T14:36:25.811494+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811501+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811529+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811535+00:00", "trade", 7.16, 12.0]
["2026-09-22T14:36:25.811536+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811572+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811671+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811734+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811777+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811778+00:00", "trade", 7.16, 1696.0]
["2026-09-22T14:36:25.811779+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.811780+00:00", "trade", 7.16, 400.0]
["2026-09-22T14:36:25.811781+00:00", "trade", 7.15, 112.0]
["2026-09-22T14:36:25.811784+00:00", "trade", 7.15, 88.0]
["2026-09-22T14:36:25.811785+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811815+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811828+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811841+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811848+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811862+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811868+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811871+00:00", "trade", 7.16, 150.0]
["2026-09-22T14:36:25.811874+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811875+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811878+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:36:25.811879+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.811880+00:00", "trade", 7.16, 350.0]
["2026-09-22T14:36:25.811881+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:36:25.811885+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.811885+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811889+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.811903+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811904+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.811909+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811911+00:00", "trade", 7.16, 7.0]
["2026-09-22T14:36:25.811916+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811922+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811929+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811935+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811941+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811948+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811955+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811962+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811969+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811976+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811983+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.811990+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.811993+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:36:25.811993+00:00", "trade", 7.15, 140.0]
["2026-09-22T14:36:25.811993+00:00", "trade", 7.15, 100.0]
["2026-09-22T14:36:25.811993+00:00", "trade", 7.15, 1449.0]
["2026-09-22T14:36:25.812040+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812109+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.812202+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812251+00:00", "trade", 7.155, 311.0]
["2026-09-22T14:36:25.812252+00:00", "trade", 7.155, 100.0]
["2026-09-22T14:36:25.812252+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812254+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.812255+00:00", "trade", 7.16, 89.0]
["2026-09-22T14:36:25.812260+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812261+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812273+00:00", "trade", 7.15, 300.0]
["2026-09-22T14:36:25.812285+00:00", "trade", 7.15, 10.0]
["2026-09-22T14:36:25.812292+00:00", "trade", 7.15, 100.0]
["2026-09-22T14:36:25.812300+00:00", "trade", 7.15, 34.0]
["2026-09-22T14:36:25.812309+00:00", "trade", 7.15, 20.0]
["2026-09-22T14:36:25.812309+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812336+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812341+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812365+00:00", "trade", 7.166, 50.0]
["2026-09-22T14:36:25.812386+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812563+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812576+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812603+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812623+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812635+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.812828+00:00", "trade", 7.155, 13.0]
["2026-09-22T14:36:25.812888+00:00", "trade", 7.155, 100.0]
["2026-09-22T14:36:25.812992+00:00", "trade", 7.155, 40.0]
["2026-09-22T14:36:25.813019+00:00", "trade", 7.155, 100.0]
["2026-09-22T14:36:25.813032+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.813039+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.813046+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.813064+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:36:25.814522+00:00", "trade", 7.16, 11.0]
["2026-09-22T14:36:25.814522+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814524+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814527+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.814529+00:00", "trade", 7.16, 112.0]
["2026-09-22T14:36:25.814549+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814553+00:00", "trade", 7.16, 56.0]
["2026-09-22T14:36:25.814564+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814591+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814592+00:00", "trade", 7.16, 79.0]
["2026-09-22T14:36:25.814592+00:00", "trade", 7.16, 12.0]
["2026-09-22T14:36:25.814613+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.814641+00:00", "trade", 7.16, 42.0]
["2026-09-22T14:36:25.814653+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.814661+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.814724+00:00", "trade", 7.155, 100.0]
["2026-09-22T14:36:25.814816+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.814854+00:00", "quote", 7.15, 7.16]
["2026-09-22T14:36:25.814911+00:00", "trade", 7.155, 100.0]
["2026-09-22T14:36:25.814922+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.814922+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.814929+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:36:25.814935+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.814938+00:00", "trade", 7.16, 78.0]
["2026-09-22T14:36:25.814943+00:00", "trade", 7.16, 1000.0]
["2026-09-22T14:36:25.814947+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.814963+00:00", "trade", 7.16, 75.0]
["2026-09-22T14:36:25.814965+00:00", "quote", 7.16, 7.16]
["2026-09-22T14:36:25.814965+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.814973+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.814980+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.814987+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.814993+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815000+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815007+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815014+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815020+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815042+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815049+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815056+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815064+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815081+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815088+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815274+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815314+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815601+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815608+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.815664+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.816094+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.816239+00:00", "trade", 7.16, 4.0]
["2026-09-22T14:36:25.817601+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.817923+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.818241+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:36:25.820326+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.820332+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.820343+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.820349+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.820349+00:00", "trade", 7.16, 42.0]
["2026-09-22T14:36:25.820690+00:00", "trade", 7.17, 600.0]
["2026-09-22T14:36:25.820704+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.820905+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.820912+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821091+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821119+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821182+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821204+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821216+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821285+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.821285+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.821286+00:00", "trade", 7.16, 50.0]
["2026-09-22T14:36:25.821286+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:36:25.821584+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821609+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821651+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821673+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821856+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.821999+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822038+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822046+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:25.822126+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822286+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822508+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822509+00:00", "trade", 7.16, 300.0]
["2026-09-22T14:36:25.822510+00:00", "trade", 7.16, 8.0]
["2026-09-22T14:36:25.822542+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822668+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822668+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.822692+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.823186+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.823241+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.823712+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.824387+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.824825+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.828743+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.845748+00:00", "trade", 7.16, 51.0]
["2026-09-22T14:36:25.871630+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.877674+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:25.902171+00:00", "trade", 7.165, 174.0]
["2026-09-22T14:36:25.960725+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.056850+00:00", "trade", 7.16, 800.0]
["2026-09-22T14:36:26.089805+00:00", "trade", 7.165, 20.0]
["2026-09-22T14:36:26.106923+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.107369+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.108241+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.111791+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.812533+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:26.812999+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.017749+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.070986+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.071448+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.093208+00:00", "trade", 7.165, 67.0]
["2026-09-22T14:36:27.478823+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.519182+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.565300+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.566990+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.637169+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.705518+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.707775+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:27.708535+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.071238+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.073229+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.104204+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.108419+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.248811+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:28.249180+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.249385+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:28.249513+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.249546+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:28.249552+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:28.249925+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.366174+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.508578+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.509026+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:28.796164+00:00", "trade", 7.1814, 100.0]
["2026-09-22T14:36:29.188913+00:00", "trade", 7.165, 85.0]
["2026-09-22T14:36:29.189709+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.017181+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.072874+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.361125+00:00", "trade", 7.17, 15.0]
["2026-09-22T14:36:30.361881+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.362666+00:00", "trade", 7.165, 33.0]
["2026-09-22T14:36:30.363041+00:00", "trade", 7.165, 66.0]
["2026-09-22T14:36:30.363727+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.363860+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.364187+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.365588+00:00", "trade", 7.165, 98.0]
["2026-09-22T14:36:30.365589+00:00", "trade", 7.165, 27.0]
["2026-09-22T14:36:30.366293+00:00", "trade", 7.165, 400.0]
["2026-09-22T14:36:30.366333+00:00", "trade", 7.165, 174.0]
["2026-09-22T14:36:30.379427+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.380175+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.380184+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.380252+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.380678+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:36:30.380908+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:36:30.381652+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:36:30.381820+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:36:30.382351+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.430435+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.460127+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:30.476544+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:30.551805+00:00", "trade", 7.165, 66.0]
["2026-09-22T14:36:30.644960+00:00", "trade", 7.165, 14.0]
["2026-09-22T14:36:30.646863+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:36:31.246249+00:00", "trade", 7.17, 51.0]
["2026-09-22T14:36:31.706309+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:31.748976+00:00", "trade", 7.165, 5.0]
["2026-09-22T14:36:31.874818+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:32.355772+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:32.372807+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:32.417765+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:32.441722+00:00", "trade", 7.165, 25.0]
["2026-09-22T14:36:33.132869+00:00", "trade", 7.17, 1092.0]
["2026-09-22T14:36:33.133317+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.133371+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.133382+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.133416+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.133424+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.133441+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.138989+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.243856+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.452681+00:00", "trade", 7.17, 27.0]
["2026-09-22T14:36:33.453216+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.562340+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.644301+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:36:33.644880+00:00", "trade", 7.1605, 50.0]
["2026-09-22T14:36:33.827813+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.829186+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.836494+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:33.929240+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.324183+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.324638+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.324649+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.324711+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.349325+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.349881+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.349888+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:34.434233+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.177339+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.177797+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.177931+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.815825+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.815846+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.816276+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.816305+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.816754+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:35.816772+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.368052+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.368514+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.368985+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831388+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:36:36.831550+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831556+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831604+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831758+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831812+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831823+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831850+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.831860+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.832274+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.832322+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.832773+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.835282+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.836861+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.863919+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.864377+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:36.935392+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.087094+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.087549+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.087682+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.090070+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.232634+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:37.486985+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:39.683294+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:39.683748+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:39.684225+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:39.768773+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:39.837771+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:40.056727+00:00", "trade", 7.1631, 1000.0]
["2026-09-22T14:36:40.164164+00:00", "trade", 7.16, 875.0]
["2026-09-22T14:36:41.250146+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:36:42.173770+00:00", "trade", 7.165, 61.0]
["2026-09-22T14:36:42.783907+00:00", "trade", 7.1868, 30.0]
["2026-09-22T14:36:43.737353+00:00", "trade", 7.1645, 1.0]
["2026-09-22T14:36:44.747601+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:36:45.206732+00:00", "trade", 7.165, 3.0]
["2026-09-22T14:36:45.207161+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:45.944695+00:00", "trade", 7.176, 100.0]
["2026-09-22T14:36:46.033438+00:00", "trade", 7.168, 2.0]
["2026-09-22T14:36:46.053175+00:00", "trade", 7.1675, 1.0]
["2026-09-22T14:36:46.057142+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:46.164912+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:36:48.165221+00:00", "trade", 7.165, 81.0]
["2026-09-22T14:36:48.165222+00:00", "trade", 7.165, 18.0]
["2026-09-22T14:36:49.195225+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:49.195226+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:49.196010+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:49.196017+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:49.419088+00:00", "trade", 7.1632, 1000.0]
["2026-09-22T14:36:50.420079+00:00", "trade", 7.165, 65.0]
["2026-09-22T14:36:50.786547+00:00", "trade", 7.166, 865.0]
["2026-09-22T14:36:50.796838+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:36:50.936545+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:50.937005+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.037691+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.089775+00:00", "trade", 7.1645, 1.0]
["2026-09-22T14:36:51.172288+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:36:51.473553+00:00", "trade", 7.1681, 2.0]
["2026-09-22T14:36:51.524161+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.527014+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.527045+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.579355+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.579370+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.579819+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:51.580675+00:00", "trade", 7.165, 32.0]
["2026-09-22T14:36:52.037476+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:52.038658+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.041588+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.041672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.049266+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:52.281802+00:00", "trade", 7.165, 77.0]
["2026-09-22T14:36:52.544339+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.693498+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.693974+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.735606+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:36:52.736385+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.736393+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.736403+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.736908+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.737366+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.737397+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.737861+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.738341+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.738353+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.738791+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.741506+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.760744+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.761315+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.816005+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:52.844775+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:53.157035+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:53.157539+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:53.775221+00:00", "trade", 7.165, 8.0]
["2026-09-22T14:36:53.775638+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:53.941394+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:54.526760+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:54.739281+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:36:54.877793+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:54.878435+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.187046+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.273899+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.348511+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.348523+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.349053+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:55.436704+00:00", "trade", 7.1756, 100.0]
["2026-09-22T14:36:55.740321+00:00", "trade", 7.165, 28.0]
["2026-09-22T14:36:56.190097+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.299770+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.572387+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.634232+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.749512+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.806361+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.807748+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:56.947453+00:00", "trade", 7.1645, 10.0]
["2026-09-22T14:36:56.956409+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:57.197298+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:57.279442+00:00", "trade", 7.165, 72.0]
["2026-09-22T14:36:57.279495+00:00", "trade", 7.165, 4.0]
["2026-09-22T14:36:57.415662+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:57.510222+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:57.589638+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:57.641927+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:58.350823+00:00", "trade", 7.1643, 830.0]
["2026-09-22T14:36:58.351653+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:58.957538+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:58.966927+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:59.537561+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:59.538360+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:59.783357+00:00", "trade", 7.1755, 1000.0]
["2026-09-22T14:36:59.909557+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:36:59.987596+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:00.894458+00:00", "trade", 7.16, 138.0]
["2026-09-22T14:37:00.911249+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:00.911338+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.035609+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.277211+00:00", "trade", 7.16, 20.0]
["2026-09-22T14:37:01.278007+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.278014+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.278040+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.278491+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.278504+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:01.472952+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:37:01.946720+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:02.352219+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:37:03.023268+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:37:03.045315+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:37:03.361813+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:03.490800+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:03.548024+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:37:03.914424+00:00", "trade", 7.17, 8.0]
["2026-09-22T14:37:03.914443+00:00", "trade", 7.17, 163.0]
["2026-09-22T14:37:03.914716+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:37:03.914719+00:00", "trade", 7.17, 13.0]
["2026-09-22T14:37:03.914995+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:37:03.915134+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:03.915150+00:00", "trade", 7.17, 54.0]
["2026-09-22T14:37:03.915154+00:00", "trade", 7.17, 42.0]
["2026-09-22T14:37:03.915162+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:03.915225+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:04.383907+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:04.487915+00:00", "trade", 7.1688, 400.0]
["2026-09-22T14:37:04.602410+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:04.602745+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:04.603193+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:05.048672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:05.049136+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:05.315539+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:07.353773+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:07.353812+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:07.354228+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:07.354308+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:07.393539+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:37:08.512649+00:00", "trade", 7.17, 129.0]
["2026-09-22T14:37:08.512649+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512650+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.512652+00:00", "trade", 7.17, 600.0]
["2026-09-22T14:37:08.512653+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.512656+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.512656+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512663+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512733+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512746+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512752+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512759+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512774+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512781+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512788+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:37:08.512795+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512802+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512809+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512815+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512821+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512827+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512833+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512840+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512847+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512860+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512868+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.512921+00:00", "trade", 7.17, 18.0]
["2026-09-22T14:37:08.512951+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:37:08.513124+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.513167+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.513186+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.513226+00:00", "trade", 7.17, 72.0]
["2026-09-22T14:37:08.513228+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.513228+00:00", "trade", 7.17, 55.0]
["2026-09-22T14:37:08.513230+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:37:08.513242+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.513248+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.513261+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513290+00:00", "trade", 7.17, 172.0]
["2026-09-22T14:37:08.513314+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:08.513323+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513409+00:00", "trade", 7.17, 172.0]
["2026-09-22T14:37:08.513420+00:00", "trade", 7.17, 400.0]
["2026-09-22T14:37:08.513471+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513491+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:37:08.513492+00:00", "trade", 7.17, 48.0]
["2026-09-22T14:37:08.513529+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513602+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513723+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513799+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513883+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.513890+00:00", "trade", 7.1675, 50.0]
["2026-09-22T14:37:08.513892+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.514025+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.514031+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.514490+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.515792+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.515805+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.516405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.517431+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.518266+00:00", "trade", 7.17, 52.0]
["2026-09-22T14:37:08.518267+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.518740+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.518749+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.518774+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.519711+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.519773+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.519786+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.526828+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.529836+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.530273+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.545082+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.545133+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.575261+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:08.638156+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:09.072389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:09.218594+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.272020+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.274127+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.274889+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.277619+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.277652+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.656462+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.657395+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:10.886359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:11.471767+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:11.472284+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:11.562699+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:11.563153+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:11.788334+00:00", "trade", 7.1727, 2.0]
["2026-09-22T14:37:12.042973+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:37:12.043060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:12.043767+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:12.043985+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:12.044224+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:12.148027+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:12.947926+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.674088+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.674538+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.675025+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.752211+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:37:13.795376+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.983819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:13.984732+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:16.002797+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:16.002873+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:16.586838+00:00", "trade", 7.1643, 200.0]
["2026-09-22T14:37:16.849821+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:16.849829+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:37:16.850194+00:00", "trade", 7.17, 600.0]
["2026-09-22T14:37:16.850561+00:00", "trade", 7.17, 400.0]
["2026-09-22T14:37:16.850713+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:16.852104+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:16.889183+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:37:16.889859+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:17.140984+00:00", "trade", 7.171, 100.0]
["2026-09-22T14:37:18.455106+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:18.456155+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:18.827678+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:19.057753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:20.022248+00:00", "trade", 7.1845, 100.0]
["2026-09-22T14:37:20.778619+00:00", "trade", 7.1767, 5.0]
["2026-09-22T14:37:21.367528+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.368049+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.368500+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.368519+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.370161+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.409058+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.652136+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:21.652582+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:23.405269+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:23.405285+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:23.798785+00:00", "trade", 7.175, 124.0]
["2026-09-22T14:37:23.870622+00:00", "trade", 7.1732, 120.0]
["2026-09-22T14:37:23.915925+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:25.732947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:25.733517+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:27.341369+00:00", "trade", 7.1845, 100.0]
["2026-09-22T14:37:28.645096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:31.962289+00:00", "trade", 7.1668, 1.0]
["2026-09-22T14:37:31.997907+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:31.998377+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.180007+00:00", "trade", 7.175, 12.0]
["2026-09-22T14:37:32.180724+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:37:32.181230+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.181788+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.203637+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.203691+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.203692+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.203693+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.204159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.204196+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.204210+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.204680+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.208634+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:37:32.209328+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.213848+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.217606+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:37:32.220368+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.224998+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.225875+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.226853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.235273+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.255211+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:37:32.255212+00:00", "trade", 7.175, 11.0]
["2026-09-22T14:37:32.255543+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.255549+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.255553+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.255553+00:00", "trade", 7.175, 40.0]
["2026-09-22T14:37:32.255903+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.255911+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:32.255984+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.256029+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.256530+00:00", "trade", 7.1729, 50.0]
["2026-09-22T14:37:32.256898+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:37:32.257327+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.263795+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.264683+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.265125+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.281540+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:37:32.318900+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.396015+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.903905+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:32.906218+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:33.250556+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:33.309053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:33.380463+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:33.402981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.021522+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.205289+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.205299+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.205747+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.206428+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.206455+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.207336+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.570916+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.575405+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:34.575409+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:34.575782+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:37:34.575850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.575880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.575888+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.577636+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.580228+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.678075+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:34.999457+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:35.035732+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.210034+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.227932+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.363126+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.540927+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.696797+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.752477+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.753478+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.753948+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:36.911746+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.320233+00:00", "trade", 7.175, 40.0]
["2026-09-22T14:37:37.321502+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:37:37.768960+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.769309+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.769404+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.825992+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.826675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.838252+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.838718+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:37.842579+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.025374+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.080897+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.081228+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.082669+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.125079+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.125106+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.125751+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.126886+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.334318+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.334415+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.334470+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.334584+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.358141+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.360125+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.458974+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.459000+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.459650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.460551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:38.461695+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:37:38.569051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.196046+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.196375+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.196386+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.197256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.227258+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.227286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.227948+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.228644+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.314298+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.375513+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.377944+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.871512+00:00", "trade", 7.1793, 498.0]
["2026-09-22T14:37:39.872198+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.872295+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.872675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:39.980682+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.055245+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.057280+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.064624+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.064651+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.065305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.074805+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.156338+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.157931+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.161493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.165914+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.166595+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.433521+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.433623+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.433673+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.433710+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:40.434122+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:40.553950+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:41.043644+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:41.043685+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:41.043694+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:41.043699+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:37:41.043704+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:41.043748+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:41.043790+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:37:42.060071+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:42.060081+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:42.060086+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:42.776623+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:42.777543+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:43.692021+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:37:43.698264+00:00", "trade", 7.175, 16.0]
["2026-09-22T14:37:44.747074+00:00", "trade", 7.1733, 7.0]
["2026-09-22T14:37:44.768335+00:00", "trade", 7.1733, 1.0]
["2026-09-22T14:37:45.601395+00:00", "trade", 7.1716, 1.0]
["2026-09-22T14:37:48.914299+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:37:48.914299+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914301+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:48.914302+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:48.914303+00:00", "trade", 7.18, 99.0]
["2026-09-22T14:37:48.914305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914312+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914321+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:37:48.914393+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914408+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914411+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:37:48.914415+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914433+00:00", "trade", 7.18, 80.0]
["2026-09-22T14:37:48.914436+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914443+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914457+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914464+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914472+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914487+00:00", "trade", 7.18, 60.0]
["2026-09-22T14:37:48.914487+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914494+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:37:48.914522+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:37:48.914529+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:37:48.914537+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:37:48.914540+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914545+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914558+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914565+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914571+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914586+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914614+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.914980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915009+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915064+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915148+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915159+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915198+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.915479+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.916236+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.917198+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.918083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.918106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.918113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:48.975176+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:49.008718+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:49.038453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:49.064789+00:00", "trade", 7.185, 15.0]
["2026-09-22T14:37:50.755329+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:37:51.557883+00:00", "trade", 7.1899, 1.0]
["2026-09-22T14:37:51.559285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:51.559929+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:51.976528+00:00", "trade", 7.1727, 1.0]
["2026-09-22T14:37:53.826893+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:37:55.540991+00:00", "trade", 7.185, 7.0]
["2026-09-22T14:37:56.274187+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:37:56.277772+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:37:56.558258+00:00", "trade", 7.185, 217.0]
["2026-09-22T14:37:58.959173+00:00", "trade", 7.186, 1.0]
["2026-09-22T14:37:58.998636+00:00", "trade", 7.1845, 20.0]
["2026-09-22T14:37:59.800609+00:00", "trade", 7.1745, 10.0]
["2026-09-22T14:37:59.819159+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.819279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.819643+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.820095+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.851130+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.851578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.852046+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.852513+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:37:59.961737+00:00", "trade", 7.166, 4.0]
["2026-09-22T14:38:00.016062+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.626920+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.627428+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.727782+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.927874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.991541+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:00.992000+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:01.618457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:02.048498+00:00", "trade", 7.17, 29.0]
["2026-09-22T14:38:02.049291+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:02.053834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:02.258402+00:00", "trade", 7.1803, 47.0]
["2026-09-22T14:38:03.483734+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:03.686315+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:03.686849+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:03.687334+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:03.817515+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:04.061180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:04.110375+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:05.061390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:05.061847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:05.061949+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:05.658765+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:38:06.662927+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:06.666051+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:06.945004+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:06.945783+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:06.956704+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:06.959993+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:07.038457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:07.072564+00:00", "trade", 7.185, 188.0]
["2026-09-22T14:38:07.214987+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:07.751584+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:07.818925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:08.495939+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:09.900783+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:10.078391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:10.206533+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:10.465057+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:38:10.466001+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:10.572096+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:11.683346+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.623593+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:38:12.623659+00:00", "trade", 7.18, 45.0]
["2026-09-22T14:38:12.624484+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.674244+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.833537+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.833808+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.902354+00:00", "trade", 7.18, 78.0]
["2026-09-22T14:38:12.903134+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:12.968313+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247162+00:00", "trade", 7.18, 192.0]
["2026-09-22T14:38:13.247164+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:38:13.247167+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:38:13.247167+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:13.247170+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:38:13.247244+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:38:13.247244+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:38:13.247248+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:38:13.247250+00:00", "trade", 7.18, 163.0]
["2026-09-22T14:38:13.247269+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247276+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247283+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247290+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247297+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247311+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247324+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247340+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247355+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247369+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247370+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247398+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247406+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247420+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247433+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247441+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247448+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247455+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:13.247508+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247514+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247522+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247529+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247535+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247542+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247548+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:38:13.247548+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247556+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247562+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247570+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247577+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247584+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247591+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247595+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:38:13.247597+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:38:13.247597+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:38:13.247597+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:38:13.247597+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:13.247598+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247601+00:00", "trade", 7.18, 140.0]
["2026-09-22T14:38:13.247603+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:38:13.247603+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247632+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247783+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247891+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.247910+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.248282+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.248537+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.248850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.249154+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.249167+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.249860+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.249871+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.249883+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.252385+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.254242+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.255523+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:13.340975+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:15.974134+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:16.313753+00:00", "trade", 7.1716, 1.0]
["2026-09-22T14:38:16.749980+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:17.576841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.222673+00:00", "trade", 7.1799, 1.0]
["2026-09-22T14:38:18.223464+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.402621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.457318+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.535156+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.540541+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.540797+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.550942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.551400+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.594052+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.626414+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.805775+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.806196+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.810638+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:18.948499+00:00", "trade", 7.175, 50.0]
["2026-09-22T14:38:18.966920+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.273825+00:00", "trade", 7.1717, 3.0]
["2026-09-22T14:38:19.312336+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.325700+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.326151+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.481111+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.481212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.532693+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.533237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.534435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.708587+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.982068+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:19.983097+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:20.065731+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:20.253295+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:38:20.266976+00:00", "trade", 7.1784, 10.0]
["2026-09-22T14:38:20.298850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:20.299405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:20.525853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:20.699274+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.018896+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:38:23.019733+00:00", "trade", 7.17, 57.0]
["2026-09-22T14:38:23.019771+00:00", "trade", 7.17, 58.0]
["2026-09-22T14:38:23.020515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.021493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.024722+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.025235+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.025715+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.212428+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.247385+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:38:23.248505+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.248998+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.249265+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.350751+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.485161+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:23.487814+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:25.041191+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:25.045177+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:25.175682+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:38:25.181139+00:00", "trade", 7.175, 90.0]
["2026-09-22T14:38:26.845452+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.984084+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:38:27.984512+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.984555+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.984864+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.984883+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.985029+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.985487+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:27.989593+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.009740+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.079554+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.082428+00:00", "trade", 7.175, 14.0]
["2026-09-22T14:38:28.083106+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.083413+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.083425+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.083792+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.441754+00:00", "trade", 7.1798, 600.0]
["2026-09-22T14:38:28.442031+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442049+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442071+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:38:28.442109+00:00", "trade", 7.1798, 467.0]
["2026-09-22T14:38:28.442435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442495+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442508+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442547+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442556+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.442565+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.443179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.446180+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:28.704875+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:30.850463+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:30.850499+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:30.850499+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:30.851125+00:00", "trade", 7.1795, 50.0]
["2026-09-22T14:38:31.007610+00:00", "trade", 7.175, 4.0]
["2026-09-22T14:38:31.012866+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:38:31.094585+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442041+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:38:32.442042+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:38:32.442044+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:38:32.442088+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442102+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442108+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442116+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442130+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442365+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442373+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442391+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.442592+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:38:32.442758+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.443223+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.446754+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.447283+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.462362+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:32.470390+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:33.207385+00:00", "trade", 7.1794, 10.0]
["2026-09-22T14:38:33.285067+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:33.307180+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:33.309677+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:33.402975+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:38:33.550182+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.595747+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:38:34.595795+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.595810+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.595820+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.595827+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.595834+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.596004+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.596100+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.596422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.597417+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.599786+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.600866+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.602805+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:34.616009+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:35.263347+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:35.263348+00:00", "trade", 7.18, 53.0]
["2026-09-22T14:38:35.320787+00:00", "trade", 7.183, 100.0]
["2026-09-22T14:38:35.499981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:35.576603+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:38:35.577383+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:35.673872+00:00", "trade", 7.1801, 14.0]
["2026-09-22T14:38:36.321984+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:36.683748+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:36.683775+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:37.181482+00:00", "trade", 7.183, 20.0]
["2026-09-22T14:38:37.182300+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:37.320756+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:37.576425+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:38:38.641789+00:00", "trade", 7.1795, 20.0]
["2026-09-22T14:38:38.643184+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:38.643394+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:38.643637+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:39.253052+00:00", "trade", 7.1799, 5.0]
["2026-09-22T14:38:39.841937+00:00", "trade", 7.18, 190.0]
["2026-09-22T14:38:39.842701+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:39.843159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.776621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852319+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852347+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852359+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:40.852386+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852400+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852407+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852415+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:38:40.852420+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852423+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:40.852427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852442+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852455+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852481+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:38:40.852481+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:38:40.852555+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852633+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852640+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:40.852648+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852656+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852663+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852677+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852697+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852704+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:40.852734+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:40.852736+00:00", "trade", 7.18, 170.0]
["2026-09-22T14:38:40.852736+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:38:40.852736+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.852758+00:00", "trade", 7.18, 426.0]
["2026-09-22T14:38:40.852908+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853005+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853021+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853036+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853253+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853307+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853486+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.853655+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.859097+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.873229+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:40.986503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:41.077598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:41.254695+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:41.470561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:41.621795+00:00", "trade", 7.1737, 2.0]
["2026-09-22T14:38:42.290279+00:00", "trade", 7.185, 16.0]
["2026-09-22T14:38:42.290321+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.291091+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.307233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.404232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.421801+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.548514+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.615809+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:38:42.810833+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.813647+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.824185+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.849237+00:00", "trade", 7.1884, 2.0]
["2026-09-22T14:38:42.878299+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:42.910432+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:43.507703+00:00", "trade", 7.1802, 49.0]
["2026-09-22T14:38:43.508887+00:00", "trade", 7.1802, 32.0]
["2026-09-22T14:38:43.947685+00:00", "trade", 7.1717, 100.0]
["2026-09-22T14:38:43.955674+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:44.037417+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:44.039832+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:44.040289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:44.113127+00:00", "trade", 7.1823, 1.0]
["2026-09-22T14:38:44.262016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:45.055876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:46.325572+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:46.326028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.188910+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.188938+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.284713+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.285173+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.871063+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.871105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.899557+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.899600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.899903+00:00", "trade", 7.18, 1000.0]
["2026-09-22T14:38:47.900587+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:47.906190+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:48.268222+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:48.268249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:48.268256+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:48.668447+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:48.668470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.141492+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:38:49.141554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.141561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.141580+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.141591+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.144000+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.587891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:49.587915+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:51.332137+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:51.332303+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:52.083858+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:52.507330+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:52.522779+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.378970+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.378985+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.378992+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.378999+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379004+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:38:53.379005+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379006+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:38:53.379006+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:38:53.379007+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:38:53.379008+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:38:53.379020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379027+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379069+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379097+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379104+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379110+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379117+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379124+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:38:53.379131+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379138+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379144+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379151+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379157+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379164+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379171+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379184+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:38:53.379185+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379191+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379320+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379335+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:38:53.379422+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:38:53.379424+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:38:53.379424+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:38:53.379426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.379796+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.379832+00:00", "trade", 7.175, 33.0]
["2026-09-22T14:38:53.379885+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.379929+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.380062+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.380167+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.380426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.380879+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.380896+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.383949+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:38:53.384133+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:38:53.391564+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.410184+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.492829+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.499870+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.511530+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.575093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.579481+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.581006+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.582217+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.626055+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.626562+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.774253+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.775647+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:38:53.776983+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.777037+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.777051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.777191+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.777728+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.778619+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.779381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.779401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.781201+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.783616+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.791783+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.793646+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.851149+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:53.938647+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.034576+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.034701+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.034702+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.084452+00:00", "trade", 7.1829, 3.0]
["2026-09-22T14:38:54.169086+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.169663+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.177433+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.463216+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.622621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.892941+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:54.922264+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.337493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.390453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.390577+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.430209+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.491448+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.745837+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:55.848310+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:38:55.986400+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:56.932347+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:56.951076+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:57.094224+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:38:58.670457+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:58.672010+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:58.758403+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:59.515474+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:38:59.904016+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:59.904998+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:59.905037+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:38:59.991125+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.023634+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.025514+00:00", "trade", 7.1698, 1.0]
["2026-09-22T14:39:00.025604+00:00", "trade", 7.1677, 10.0]
["2026-09-22T14:39:00.026363+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.369275+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.369351+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.369717+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.387053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.613618+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.830449+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.830477+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.835051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:00.958881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.269916+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.270372+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.270459+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.402482+00:00", "trade", 7.17, 33.0]
["2026-09-22T14:39:01.402870+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.402977+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.402986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.403777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:01.745413+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:39:01.984868+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:02.047117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:02.549892+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:02.883513+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:02.885138+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:03.003678+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:03.004174+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:03.014915+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:03.184869+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:03.981425+00:00", "trade", 7.1769, 12.0]
["2026-09-22T14:39:04.236934+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:39:05.127745+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.127751+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.153819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.158363+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.169311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.169338+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.295525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.316960+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.737021+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.737520+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:05.737549+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:07.232186+00:00", "trade", 7.176, 1.0]
["2026-09-22T14:39:07.514465+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:07.514918+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:07.788165+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:07.883460+00:00", "trade", 7.1798, 65.0]
["2026-09-22T14:39:10.007180+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:39:10.336311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:10.573239+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:39:11.133453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.137731+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.138632+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.138682+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.140477+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.140557+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.151086+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163356+00:00", "trade", 7.175, 27.0]
["2026-09-22T14:39:11.163411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163417+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163443+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163446+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:11.163450+00:00", "trade", 7.18, 15.0]
["2026-09-22T14:39:11.163450+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163458+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163578+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163586+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163635+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163752+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163805+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.163842+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.164181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.164529+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.166589+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.167173+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.168726+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:11.171278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.171300+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.171392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.174850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.192384+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:39:11.192426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.192704+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.192707+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.192931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.193191+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.193545+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.201265+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.204322+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.204331+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.212405+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.212406+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.213901+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:39:11.213946+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.214073+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.214544+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.214559+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.215399+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.215463+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.216399+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.217023+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.225006+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.225409+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.231030+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.231790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.231834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.231843+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.233304+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.233378+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.233380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.234976+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.236955+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.239362+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.239373+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.244955+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.244956+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.245405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.245546+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.245891+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.245917+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.246356+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.253091+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.254737+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.254806+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.256433+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.256448+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.267306+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.270243+00:00", "trade", 7.175, 13.0]
["2026-09-22T14:39:11.309979+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.309991+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.310576+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.356607+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.356657+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.356789+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.357145+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.364813+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.368245+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.374992+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.379276+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.389369+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.390986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.393678+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.397225+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.398232+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.424589+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:11.424628+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.424688+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:11.424800+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.424932+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:11.424975+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:11.425389+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:11.425457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.425460+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.425470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.425477+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.425502+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.426027+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.426152+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:11.426158+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.426199+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:39:11.430496+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.434544+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.434577+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.437782+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.437824+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.437975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.438918+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.438956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.442230+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.446320+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.447071+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.447824+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.449346+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:39:11.449351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.449419+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.452285+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.453296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.455581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.458023+00:00", "trade", 7.175, 8.0]
["2026-09-22T14:39:11.481196+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.481904+00:00", "trade", 7.185, 200.0]
["2026-09-22T14:39:11.482991+00:00", "trade", 7.185, 169.0]
["2026-09-22T14:39:11.518739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.519513+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.523599+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.528187+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.531441+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.558931+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:39:11.564031+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.564099+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.565089+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.565138+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.565345+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.565957+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.568448+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.572359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.587661+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.598514+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:39:11.600249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.634428+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.638824+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.638826+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.642960+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.645470+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:39:11.649665+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.655947+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.658907+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.660274+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.664997+00:00", "trade", 7.19, 488.0]
["2026-09-22T14:39:11.664997+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.664998+00:00", "trade", 7.19, 55.0]
["2026-09-22T14:39:11.665000+00:00", "trade", 7.19, 800.0]
["2026-09-22T14:39:11.665001+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.665005+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.665005+00:00", "trade", 7.19, 25.0]
["2026-09-22T14:39:11.665016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665097+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665123+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665210+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665442+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665630+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.665680+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:11.665983+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.665988+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666475+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666532+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666540+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666546+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666553+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.666672+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.669086+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:11.669461+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.670178+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:39:11.670187+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:39:11.670191+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:39:11.670218+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.670720+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.670871+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.674025+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.674098+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.677976+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.678723+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.685894+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.691803+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.692162+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.692336+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.692769+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.692814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.692866+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.693810+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.694701+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.694702+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:39:11.711590+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.719334+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.720677+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.721497+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.722015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.726617+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.740661+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.741954+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.743825+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.744635+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.745634+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.764497+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.790307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.796264+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:39:11.796269+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.808186+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:39:11.808188+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.842510+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.842581+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.842586+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:39:11.842587+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.842651+00:00", "trade", 7.19, 84.0]
["2026-09-22T14:39:11.842660+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.844373+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:39:11.844378+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.845086+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.846262+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:11.846707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.846714+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.940406+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:39:11.945942+00:00", "trade", 7.19, 75.0]
["2026-09-22T14:39:11.945945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.960700+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:11.987115+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.128034+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.128490+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.137006+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.141766+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.145063+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.145865+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.149489+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.149762+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.166606+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.171023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.171135+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:39:12.171140+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.171924+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.240007+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.240016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.240038+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.240066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.261171+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.292268+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.292278+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.296183+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.392018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.472299+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.479813+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:39:12.486719+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.488125+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.493415+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.493731+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.527027+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.527035+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.527367+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.532069+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.536932+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.592792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.621314+00:00", "trade", 7.1829, 100.0]
["2026-09-22T14:39:12.623459+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.624078+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.624574+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.639669+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.667106+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.674016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.675754+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:39:12.676338+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.716287+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.716332+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.716705+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.723682+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.740460+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.743286+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.782999+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.783018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:12.907181+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.043800+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.108340+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.174469+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.224469+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.243742+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.246304+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.296651+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.296684+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.297151+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.300533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.300989+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.303733+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.333157+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.333227+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.424582+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.427917+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.428149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.457969+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.457979+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.458479+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.473110+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.497478+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.500144+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.500581+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.502774+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.503190+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.503205+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.504487+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.642358+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.642771+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.646988+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.647015+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.671133+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.702858+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.727458+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.728541+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.738716+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.747100+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.758280+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.857838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:13.924977+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:14.041081+00:00", "trade", 7.1828, 100.0]
["2026-09-22T14:39:14.192531+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:14.197451+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:39:14.197453+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:39:14.197606+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:39:14.197650+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:14.197651+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:39:14.197747+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:14.197797+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:39:14.197920+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:39:14.198541+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.198961+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.198973+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.199417+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.199426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.199449+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.199848+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.200792+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.200799+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.200806+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.200813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.201907+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.202416+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.202423+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203163+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203225+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203534+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203625+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203681+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.203878+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.204081+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.204457+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.209431+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.210172+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.263934+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.300951+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.445651+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.445865+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.445874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.467837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.590904+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.590931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.671691+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.671774+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.679823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.767061+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.767100+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.769919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.770321+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.772359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.772395+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.773844+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.858656+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:14.931880+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:39:15.302520+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:15.493939+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:15.836764+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:15.836791+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:15.983677+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:15.985909+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.005362+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.005966+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.037496+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.037524+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.048027+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.156374+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.197730+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:39:16.197733+00:00", "trade", 7.185, 80.0]
["2026-09-22T14:39:16.201898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.202446+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.218361+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.218383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.218396+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.219435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.511965+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.512092+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:16.513542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:18.928350+00:00", "trade", 7.185, 300.0]
["2026-09-22T14:39:20.527530+00:00", "trade", 7.1729, 200.0]
["2026-09-22T14:39:20.893624+00:00", "trade", 7.18, 49.0]
["2026-09-22T14:39:21.173255+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.176135+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.176578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.260331+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.549436+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.549894+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.577098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.774773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.778801+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.783654+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:21.811211+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:22.010130+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:22.010640+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:22.011105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:22.632658+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:22.633118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:23.052869+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:23.088530+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:23.088562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:23.119240+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:23.814390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.070559+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.305521+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.305571+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.520980+00:00", "trade", 7.185, 500.0]
["2026-09-22T14:39:24.521197+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.705814+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.705842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.711022+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.834924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.944105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:24.944631+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:25.026752+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:25.055640+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:26.495708+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:26.496167+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:29.051894+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:29.051919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:29.108294+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:29.817377+00:00", "trade", 7.1855, 1.0]
["2026-09-22T14:39:31.007989+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:31.039036+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:31.039501+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:31.167826+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:32.134851+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:32.135319+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:32.710504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:34.284810+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:39:34.611622+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:34.872913+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:35.222807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:35.307286+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.527918+00:00", "trade", 7.185, 787.0]
["2026-09-22T14:39:36.528864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.529327+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.643872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.673783+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.983751+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.983767+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.983770+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:39:36.983774+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.983900+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:36.984754+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.989770+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999047+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:39:36.999047+00:00", "trade", 7.18, 1000.0]
["2026-09-22T14:39:36.999048+00:00", "trade", 7.18, 361.0]
["2026-09-22T14:39:36.999049+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:39:36.999053+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999054+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:36.999131+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999139+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.999139+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.999139+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999140+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:39:36.999140+00:00", "trade", 7.18, 40.0]
["2026-09-22T14:39:36.999141+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999146+00:00", "trade", 7.18, 21.0]
["2026-09-22T14:39:36.999146+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999161+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:39:36.999195+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:36.999201+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:36.999209+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:36.999216+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:36.999222+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:39:36.999225+00:00", "trade", 7.18, 279.0]
["2026-09-22T14:39:36.999227+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:39:36.999227+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:39:36.999227+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999229+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999236+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999242+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999249+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999255+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999275+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999282+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999288+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999425+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999549+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999559+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999581+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:36.999607+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:39:37.000199+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.000256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.000263+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.001074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.004142+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.013677+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.015787+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.018117+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.018790+00:00", "trade", 7.1866, 51.0]
["2026-09-22T14:39:37.019735+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.019761+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.020127+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.020157+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.020182+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.021343+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.026537+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.027934+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.027959+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.029405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.029430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.029437+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.031509+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.033077+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.037566+00:00", "trade", 7.175, 48.0]
["2026-09-22T14:39:37.079663+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.162813+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.164714+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.165735+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:37.218222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.224562+00:00", "trade", 7.175, 80.0]
["2026-09-22T14:39:37.586301+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:37.777800+00:00", "trade", 7.17, 1549.0]
["2026-09-22T14:39:38.238369+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:38.238817+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:38.448475+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:38.448507+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:38.453112+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:38.457476+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:39.497462+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:39.497922+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.033788+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.033799+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.037259+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.037269+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.037814+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.040619+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.044090+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.055437+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.055908+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.056398+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.056859+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.117387+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.194479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.499884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.500045+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.929071+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.929260+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.941420+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.942183+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.942673+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.943137+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.946870+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:40.952093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.373142+00:00", "trade", 7.176, 749.0]
["2026-09-22T14:39:41.373956+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.374424+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.476935+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.522083+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.522541+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.560950+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.574053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.574063+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.596217+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.655283+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:41.761716+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:39:42.015545+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.015555+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.015997+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.117411+00:00", "trade", 7.1799, 5.0]
["2026-09-22T14:39:42.243477+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.243572+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.243580+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.244069+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.244570+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.245030+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.380908+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:42.725774+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:39:43.143587+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:39:44.068610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:44.069062+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:44.093776+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:44.605899+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:44.909237+00:00", "trade", 7.178, 9.0]
["2026-09-22T14:39:45.488811+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:45.489304+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:45.489315+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:45.489785+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:46.502858+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.298093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.298845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.299287+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.299801+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.300241+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.300253+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:47.308132+00:00", "trade", 7.175, 25.0]
["2026-09-22T14:39:48.483019+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.485092+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.486957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.508954+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.571961+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.572413+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.581882+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:39:48.582724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.832028+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.832040+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.839851+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:48.925252+00:00", "trade", 7.1723, 100.0]
["2026-09-22T14:39:49.010632+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:49.737985+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.030179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.030672+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.049519+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:39:50.052506+00:00", "trade", 7.175, 9.0]
["2026-09-22T14:39:50.159595+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.353935+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.355191+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.355672+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.442602+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.443086+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.445448+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:50.791953+00:00", "trade", 7.1822, 14.0]
["2026-09-22T14:39:51.109304+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.021895+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.021997+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.024389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.026747+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.047926+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.047943+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.053968+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.113301+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.475794+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:52.476244+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.514059+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.514066+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.522424+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.534764+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.540128+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:53.847355+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.275616+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.403356+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.403503+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.413090+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.444277+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.855962+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.856530+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:55.949822+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:56.275615+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:58.641622+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:58.643974+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:39:59.084058+00:00", "trade", 7.175, 20.0]
["2026-09-22T14:39:59.475088+00:00", "trade", 7.1749, 588.0]
["2026-09-22T14:40:01.601866+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:01.604027+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:01.604034+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:01.612745+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:01.721712+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:03.005637+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:03.422389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:03.472518+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:03.823087+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:03.977103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:06.116361+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:06.917551+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:40:07.020390+00:00", "trade", 7.1743, 30.0]
["2026-09-22T14:40:07.107042+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:40:07.170137+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:07.181343+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:07.356874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:07.357324+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:07.486474+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:07.487037+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:08.233281+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:08.233297+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:09.587693+00:00", "trade", 7.175, 25.0]
["2026-09-22T14:40:09.647114+00:00", "trade", 7.175, 17.0]
["2026-09-22T14:40:12.183222+00:00", "trade", 7.17, 1349.0]
["2026-09-22T14:40:12.665799+00:00", "trade", 7.1717, 34.0]
["2026-09-22T14:40:13.696853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:14.400297+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:40:15.159287+00:00", "trade", 7.1784, 100.0]
["2026-09-22T14:40:15.585556+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:15.586051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.003551+00:00", "trade", 7.175, 18.0]
["2026-09-22T14:40:16.026100+00:00", "trade", 7.175, 23.0]
["2026-09-22T14:40:16.124061+00:00", "trade", 7.175, 156.0]
["2026-09-22T14:40:16.446135+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.447042+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.509505+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:40:16.635709+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.636181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.744973+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:16.857077+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:40:17.135622+00:00", "trade", 7.1765, 3.0]
["2026-09-22T14:40:17.419951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.420400+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.420436+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.703818+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.704279+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.725999+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:17.776626+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:18.021520+00:00", "trade", 7.1765, 7.0]
["2026-09-22T14:40:18.514806+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:18.516014+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:18.516033+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:18.516051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:19.011110+00:00", "trade", 7.1763, 1.0]
["2026-09-22T14:40:19.591091+00:00", "trade", 7.1763, 1.0]
["2026-09-22T14:40:19.628963+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:19.638876+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:19.640042+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:19.653610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:19.928169+00:00", "trade", 7.1705, 13.0]
["2026-09-22T14:40:20.236562+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:20.236575+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:20.561424+00:00", "trade", 7.1803, 100.0]
["2026-09-22T14:40:22.434731+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:40:23.269452+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.269467+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.558551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.623298+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.623769+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.672880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.675913+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.704026+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:23.944475+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:24.176579+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:24.303334+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:24.385272+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:24.694362+00:00", "trade", 7.175, 50.0]
["2026-09-22T14:40:25.294628+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:25.295531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.294431+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.294881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.796937+00:00", "trade", 7.1758, 100.0]
["2026-09-22T14:40:26.963317+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.963441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.978822+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:26.979279+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:28.263735+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:28.622525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.001665+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:40:29.002386+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.002845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.002859+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.003382+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.004581+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.093790+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.141132+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.244550+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.372730+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.402380+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.402427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.547986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.857747+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.958379+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:29.958499+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:30.247958+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:30.248262+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:30.321472+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:30.330119+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:40:30.473605+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:31.550987+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:40:31.874057+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:31.947219+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.180811+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.244871+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.339151+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.422772+00:00", "trade", 7.1711, 100.0]
["2026-09-22T14:40:32.443541+00:00", "trade", 7.1806, 2.0]
["2026-09-22T14:40:32.521493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.538145+00:00", "trade", 7.1714, 10.0]
["2026-09-22T14:40:32.620051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.643144+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.678511+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.680769+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.754148+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:32.769437+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.056460+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.056938+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.293203+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.421129+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.422573+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.423458+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.438001+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:33.824465+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:35.895848+00:00", "trade", 7.1771, 200.0]
["2026-09-22T14:40:36.076406+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:40:36.076407+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:40:36.076409+00:00", "trade", 7.175, 98.0]
["2026-09-22T14:40:36.077683+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:36.078303+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:36.122107+00:00", "trade", 7.1706, 100.0]
["2026-09-22T14:40:37.022423+00:00", "trade", 7.172, 13.0]
["2026-09-22T14:40:38.573307+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:40:39.346615+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:39.347531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:40.892043+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:40:41.547316+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:41.562373+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:41.987146+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:40:42.711665+00:00", "trade", 7.175, 1000.0]
["2026-09-22T14:40:42.984682+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.061630+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.304238+00:00", "trade", 7.1771, 14.0]
["2026-09-22T14:40:43.385714+00:00", "trade", 7.1771, 1.0]
["2026-09-22T14:40:43.449785+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.451662+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.480190+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.480594+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.481070+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.484671+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.492344+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:43.806042+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:46.261702+00:00", "trade", 7.1771, 8.0]
["2026-09-22T14:40:46.262888+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:46.283964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:46.494087+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.353248+00:00", "trade", 7.1793, 418.0]
["2026-09-22T14:40:47.355760+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:40:47.567465+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.567562+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.576640+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.577656+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.594804+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.594819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.611092+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.621162+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.669564+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.748778+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:47.986395+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.024327+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.207745+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:40:48.207836+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.208095+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:40:48.208266+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.466405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.469682+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472138+00:00", "trade", 7.18, 18.0]
["2026-09-22T14:40:48.472151+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:40:48.472155+00:00", "trade", 7.175, 18.0]
["2026-09-22T14:40:48.472161+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472174+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472239+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:40:48.472244+00:00", "trade", 7.18, 1092.0]
["2026-09-22T14:40:48.472456+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472636+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472672+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.472716+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.473260+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.473621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.474054+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:40:48.477787+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:40:48.494644+00:00", "trade", 7.175, 513.0]
["2026-09-22T14:40:48.496362+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.518153+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.553747+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.576709+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.577117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.592866+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.657799+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.657808+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.665551+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:40:48.666078+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.666130+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:40:48.666131+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:40:48.666313+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.666722+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.673992+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:48.693135+00:00", "trade", 7.1793, 50.0]
["2026-09-22T14:40:48.854918+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:49.320319+00:00", "trade", 7.1784, 100.0]
["2026-09-22T14:40:51.050739+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:51.062615+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:40:53.354799+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:40:56.145961+00:00", "trade", 7.1707, 100.0]
["2026-09-22T14:40:57.168623+00:00", "trade", 7.175, 1000.0]
["2026-09-22T14:40:57.169236+00:00", "trade", 7.1758, 56.0]
["2026-09-22T14:40:59.336315+00:00", "trade", 7.1786, 5.0]
["2026-09-22T14:41:00.336221+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:00.391624+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:00.813890+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:00.813892+00:00", "trade", 7.175, 29.0]
["2026-09-22T14:41:00.814392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:00.814881+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:00.815495+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:02.188899+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:02.389177+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:41:02.684316+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:41:03.023675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:03.415821+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:41:03.603556+00:00", "trade", 7.175, 92.0]
["2026-09-22T14:41:03.858568+00:00", "trade", 7.175, 25.0]
["2026-09-22T14:41:03.937622+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:41:04.709369+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:41:05.792234+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:06.887860+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:06.888780+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:07.024397+00:00", "trade", 7.1769, 34.0]
["2026-09-22T14:41:07.603010+00:00", "trade", 7.175, 2684.0]
["2026-09-22T14:41:07.603626+00:00", "trade", 7.1749, 96.0]
["2026-09-22T14:41:08.017715+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:08.393093+00:00", "trade", 7.1793, 500.0]
["2026-09-22T14:41:08.917679+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:41:08.933228+00:00", "trade", 7.1755, 1.0]
["2026-09-22T14:41:10.335413+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:12.944143+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:12.945051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:13.371074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:13.555931+00:00", "trade", 7.1705, 100.0]
["2026-09-22T14:41:13.665738+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:13.668908+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:41:13.669277+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:41:13.862079+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:13.862086+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:13.864036+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:14.754647+00:00", "trade", 7.171, 100.0]
["2026-09-22T14:41:16.026519+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:16.026542+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:16.027056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:16.155005+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:16.311482+00:00", "trade", 7.17, 44.0]
["2026-09-22T14:41:16.311544+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:41:16.763211+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:41:17.099401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.346377+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.349591+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.351066+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.357117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.357964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.363567+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:41:17.824924+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:17.826990+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.332675+00:00", "trade", 7.17, 16.0]
["2026-09-22T14:41:18.333237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337098+00:00", "trade", 7.17, 40.0]
["2026-09-22T14:41:18.337099+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:41:18.337101+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337102+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337106+00:00", "trade", 7.17, 500.0]
["2026-09-22T14:41:18.337106+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:41:18.337109+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337109+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337163+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337167+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337168+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337174+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337174+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337179+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:41:18.337182+00:00", "trade", 7.17, 11.0]
["2026-09-22T14:41:18.337185+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337192+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:41:18.337193+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:41:18.337193+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:41:18.337193+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337269+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337283+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337292+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337319+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337326+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337354+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337369+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337376+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337383+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337435+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337450+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:18.337479+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337490+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337497+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337504+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337512+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337518+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337526+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337532+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:41:18.337533+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337534+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:41:18.337534+00:00", "trade", 7.17, 157.0]
["2026-09-22T14:41:18.337535+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:41:18.337543+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337557+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337565+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337572+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337579+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337593+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337601+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337608+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337610+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:41:18.337611+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:41:18.337612+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:41:18.337614+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337615+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337617+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:41:18.337618+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:41:18.337619+00:00", "trade", 7.17, 12.0]
["2026-09-22T14:41:18.337621+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337622+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337627+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:41:18.337627+00:00", "trade", 7.17, 17.0]
["2026-09-22T14:41:18.337627+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337627+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337628+00:00", "trade", 7.17, 500.0]
["2026-09-22T14:41:18.337636+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:41:18.337636+00:00", "trade", 7.17, 28.0]
["2026-09-22T14:41:18.337636+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:41:18.337636+00:00", "trade", 7.17, 40.0]
["2026-09-22T14:41:18.337645+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:41:18.337645+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337646+00:00", "trade", 7.17, 321.0]
["2026-09-22T14:41:18.337647+00:00", "trade", 7.17, 1323.0]
["2026-09-22T14:41:18.337654+00:00", "trade", 7.17, 828.0]
["2026-09-22T14:41:18.337673+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:18.337851+00:00", "trade", 7.17, 84.0]
["2026-09-22T14:41:18.337860+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337865+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337870+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:41:18.337880+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.337903+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338182+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338432+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338440+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338447+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338511+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338560+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.338923+00:00", "trade", 7.17, 115.0]
["2026-09-22T14:41:18.338931+00:00", "trade", 7.17, 81.0]
["2026-09-22T14:41:18.339241+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.339264+00:00", "trade", 7.16, 37.0]
["2026-09-22T14:41:18.341358+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.341814+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.343692+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.350585+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.350626+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.350685+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.351064+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.351195+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.351208+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.351362+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.352391+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.355279+00:00", "trade", 7.1731, 52.0]
["2026-09-22T14:41:18.355724+00:00", "trade", 7.17, 54.0]
["2026-09-22T14:41:18.355780+00:00", "trade", 7.17, 65.0]
["2026-09-22T14:41:18.378855+00:00", "trade", 7.165, 45.0]
["2026-09-22T14:41:18.383845+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.393872+00:00", "trade", 7.165, 11.0]
["2026-09-22T14:41:18.408666+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:41:18.432218+00:00", "trade", 7.165, 87.0]
["2026-09-22T14:41:18.450449+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.500534+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:41:18.543584+00:00", "trade", 7.165, 286.0]
["2026-09-22T14:41:18.861238+00:00", "trade", 7.1692, 140.0]
["2026-09-22T14:41:18.862031+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.862379+00:00", "trade", 7.1677, 54.0]
["2026-09-22T14:41:18.873589+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.873726+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:18.873814+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874045+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874182+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874216+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874255+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874689+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.874753+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.876203+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:18.945793+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.063817+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.170380+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.192840+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.192858+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.348520+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.392108+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.410418+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.410493+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.430955+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.431402+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:19.960586+00:00", "trade", 7.1794, 1.0]
["2026-09-22T14:41:20.049120+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:20.239036+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:20.245340+00:00", "trade", 7.1668, 418.0]
["2026-09-22T14:41:20.266527+00:00", "trade", 7.1668, 2.0]
["2026-09-22T14:41:20.555293+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:20.555345+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:20.585522+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:20.611274+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:21.220189+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:21.611401+00:00", "trade", 7.1667, 2.0]
["2026-09-22T14:41:21.773606+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:21.848509+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:21.856051+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:21.856523+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.157732+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.160611+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.266079+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.407579+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.408128+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.408223+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:22.423917+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.026962+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.027400+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.119082+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.360944+00:00", "trade", 7.1732, 6.0]
["2026-09-22T14:41:23.635223+00:00", "trade", 7.166, 1.0]
["2026-09-22T14:41:23.637011+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.717250+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:23.717720+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:24.099741+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:24.100405+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:24.300451+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:41:25.028796+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:25.053310+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:25.103083+00:00", "trade", 7.1698, 9.0]
["2026-09-22T14:41:25.126099+00:00", "trade", 7.1698, 1.0]
["2026-09-22T14:41:25.563559+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:41:25.756456+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:26.312970+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:26.599265+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:41:26.599289+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:41:27.035208+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:27.036777+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.156874+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.157336+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.158079+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.158527+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.159041+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.166150+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:29.174762+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:30.000952+00:00", "trade", 7.1684, 5.0]
["2026-09-22T14:41:30.001321+00:00", "trade", 7.1684, 1.0]
["2026-09-22T14:41:31.054471+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:33.652225+00:00", "trade", 7.165, 500.0]
["2026-09-22T14:41:33.652849+00:00", "trade", 7.1696, 52.0]
["2026-09-22T14:41:33.658176+00:00", "trade", 7.165, 500.0]
["2026-09-22T14:41:33.658794+00:00", "trade", 7.1657, 50.0]
["2026-09-22T14:41:35.769127+00:00", "trade", 7.1672, 5000.0]
["2026-09-22T14:41:35.769735+00:00", "trade", 7.1672, 150.0]
["2026-09-22T14:41:35.769914+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:35.770370+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:35.781161+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.074276+00:00", "trade", 7.165, 18.0]
["2026-09-22T14:41:36.077473+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077498+00:00", "trade", 7.17, 14.0]
["2026-09-22T14:41:36.077500+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077500+00:00", "trade", 7.17, 438.0]
["2026-09-22T14:41:36.077502+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077504+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077534+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077541+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077555+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077561+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077569+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077576+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077589+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077593+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:41:36.077594+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077596+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077603+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077608+00:00", "trade", 7.17, 133.0]
["2026-09-22T14:41:36.077610+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077612+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077617+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077618+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077623+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077630+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077637+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077644+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077650+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077656+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077663+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077670+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077685+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077776+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077783+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077800+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077800+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077807+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077813+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.077815+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:41:36.077815+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:41:36.077816+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077823+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077829+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077836+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077846+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077943+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077953+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077973+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.077981+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.078076+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:41:36.078210+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:41:36.078246+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:36.078408+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:36.078461+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078462+00:00", "trade", 7.17, 1549.0]
["2026-09-22T14:41:36.078470+00:00", "quote", 7.16, 7.18]
["2026-09-22T14:41:36.078476+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078484+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078497+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078502+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078505+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078511+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078518+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078535+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078538+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078545+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078552+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078558+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078578+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078599+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.078764+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:36.078862+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:41:36.078875+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079038+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079073+00:00", "trade", 7.1682, 54.0]
["2026-09-22T14:41:36.079332+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079366+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079375+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079503+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.079693+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.080381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.080389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.080648+00:00", "trade", 7.165, 1549.0]
["2026-09-22T14:41:36.080962+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.081059+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.081367+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.083790+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.155495+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.189677+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:41:36.190953+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:41:36.190964+00:00", "trade", 7.18, 213.0]
["2026-09-22T14:41:36.190964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.191049+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.191056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.191428+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.191611+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.191666+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.224461+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.224522+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:36.240203+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.246429+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.259908+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.260356+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:41:36.263135+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.268871+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.273792+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.278421+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.282729+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.290531+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.295658+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.305216+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.323486+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:36.333891+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:37.323874+00:00", "trade", 7.175, 36.0]
["2026-09-22T14:41:37.513520+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:38.004372+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:38.323881+00:00", "trade", 7.175, 29.0]
["2026-09-22T14:41:40.324555+00:00", "trade", 7.175, 34.0]
["2026-09-22T14:41:42.325262+00:00", "trade", 7.175, 41.0]
["2026-09-22T14:41:42.326893+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:42.326920+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:42.327644+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:42.937369+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:43.020277+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:43.045222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:43.048755+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:43.325969+00:00", "trade", 7.175, 23.0]
["2026-09-22T14:41:43.698887+00:00", "trade", 7.1745, 100.0]
["2026-09-22T14:41:44.018446+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:41:44.226317+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:44.546762+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.547962+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.661874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.664020+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.731937+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.753649+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.883654+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.884102+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.884576+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:44.985625+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.272231+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.272257+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.272773+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.272980+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.326667+00:00", "trade", 7.175, 45.0]
["2026-09-22T14:41:45.327473+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.327930+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.407017+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:45.997701+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:41:46.013186+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:41:46.013629+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:46.326638+00:00", "trade", 7.175, 24.0]
["2026-09-22T14:41:46.327240+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:46.327858+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.323022+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.323493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.326663+00:00", "trade", 7.17, 37.0]
["2026-09-22T14:41:48.407136+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.986609+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.986643+00:00", "trade", 7.17, 37.0]
["2026-09-22T14:41:48.986644+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.986844+00:00", "trade", 7.17, 63.0]
["2026-09-22T14:41:48.986849+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.987081+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.987116+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:48.987308+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:49.669113+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:50.514182+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:50.987211+00:00", "trade", 7.175, 38.0]
["2026-09-22T14:41:51.249487+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:51.251850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:51.258571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:51.987221+00:00", "trade", 7.17, 26.0]
["2026-09-22T14:41:53.271284+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:53.531383+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:53.532277+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:53.987210+00:00", "trade", 7.18, 4.0]
["2026-09-22T14:41:54.115339+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:54.520236+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:54.535831+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:54.536293+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:54.649675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:54.950415+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.225648+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.225676+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.225700+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.687502+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.688007+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.689002+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.690478+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:55.913352+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:56.079390+00:00", "trade", 7.18, 2700.0]
["2026-09-22T14:41:57.138275+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.138302+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.347359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.824578+00:00", "trade", 7.176, 18.0]
["2026-09-22T14:41:57.877173+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.877200+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.878379+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:57.878431+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:58.678436+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:41:58.680827+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:02.083195+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:02.083223+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:02.417368+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:05.302040+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:05.712411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:06.080393+00:00", "trade", 7.1749, 42.0]
["2026-09-22T14:42:07.149340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.150837+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.151729+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.476910+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.513693+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.514163+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.592301+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.592311+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.812922+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:07.813903+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:08.046868+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:08.081025+00:00", "trade", 7.1754, 7.0]
["2026-09-22T14:42:08.329379+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:08.445813+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:08.521450+00:00", "trade", 7.1754, 51.0]
["2026-09-22T14:42:08.522699+00:00", "trade", 7.1754, 14.0]
["2026-09-22T14:42:09.064565+00:00", "trade", 7.1704, 1.0]
["2026-09-22T14:42:09.196957+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:42:09.311055+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:42:09.707846+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:09.708915+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:09.762156+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:09.847728+00:00", "trade", 7.1754, 9.0]
["2026-09-22T14:42:10.014899+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:42:10.040289+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:42:11.025986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.027466+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.028456+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.106804+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.431496+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.740701+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:42:11.741514+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.741983+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:11.846387+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:12.102995+00:00", "trade", 7.1799, 3783.0]
["2026-09-22T14:42:12.687794+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:12.947749+00:00", "trade", 7.1717, 102.0]
["2026-09-22T14:42:13.288056+00:00", "trade", 7.1755, 100.0]
["2026-09-22T14:42:13.647587+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:42:14.021663+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:14.488907+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:14.844738+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:15.475542+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:16.586053+00:00", "trade", 7.1733, 56.0]
["2026-09-22T14:42:16.607543+00:00", "trade", 7.1733, 1.0]
["2026-09-22T14:42:18.764626+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:18.765330+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:19.174819+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:19.329387+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:20.642978+00:00", "trade", 7.176, 1100.0]
["2026-09-22T14:42:20.985101+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:20.985103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:20.985140+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:22.610065+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:23.162606+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:23.215261+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:23.215774+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:24.696372+00:00", "trade", 7.1729, 2.0]
["2026-09-22T14:42:25.667310+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:42:26.872327+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:42:27.415669+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:27.415696+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:27.416370+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:27.416986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:27.417901+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:27.418354+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:28.118815+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:42:28.301228+00:00", "trade", 7.1747, 100.0]
["2026-09-22T14:42:29.126366+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:29.521248+00:00", "trade", 7.1727, 6.0]
["2026-09-22T14:42:29.522164+00:00", "trade", 7.17, 49.0]
["2026-09-22T14:42:29.644094+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:29.644125+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:29.645253+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:29.761987+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:29.792974+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:35.238862+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:35.239340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:35.332539+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:36.117398+00:00", "trade", 7.1791, 48.0]
["2026-09-22T14:42:36.511189+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:37.295683+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:37.494547+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:37.497094+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.305011+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.844731+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.845193+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.851602+00:00", "trade", 7.17, 165.0]
["2026-09-22T14:42:39.851602+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.851604+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:39.851605+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:42:39.851607+00:00", "trade", 7.17, 264.0]
["2026-09-22T14:42:39.851609+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.851623+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.851818+00:00", "trade", 7.17, 237.0]
["2026-09-22T14:42:39.851831+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.851832+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:39.851838+00:00", "trade", 7.17, 163.0]
["2026-09-22T14:42:39.852162+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.852279+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.852601+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.852947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.862766+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.917028+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:39.925105+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:42:40.755486+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:40.915757+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:42.550539+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:42.551111+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:42.903380+00:00", "trade", 7.175, 700.0]
["2026-09-22T14:42:42.903430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:43.053603+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:43.053979+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:44.955276+00:00", "trade", 7.175, 37.0]
["2026-09-22T14:42:46.710192+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:46.710228+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:46.710791+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:47.318887+00:00", "trade", 7.175, 4000.0]
["2026-09-22T14:42:47.319510+00:00", "trade", 7.1741, 63.0]
["2026-09-22T14:42:47.319575+00:00", "trade", 7.1741, 115.0]
["2026-09-22T14:42:47.738511+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:47.739212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:47.814738+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:47.815091+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:48.101660+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:48.101777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:48.760509+00:00", "trade", 7.174, 4.0]
["2026-09-22T14:42:49.016184+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.233672+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.233699+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.234609+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.235014+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.235439+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.949565+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:50.953109+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:51.533621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.043675+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.066759+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:52.066807+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:52.066837+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.067390+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:52.067495+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:42:52.067496+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:42:52.067496+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:42:52.067502+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.067509+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.067525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.067532+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.067579+00:00", "trade", 7.17, 3.0]
["2026-09-22T14:42:52.067580+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:42:52.067592+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:42:52.067594+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:52.067594+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:52.067815+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.224189+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.455430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.711187+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.711243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.711697+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.712143+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.783442+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:52.921097+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:53.131556+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:42:53.131558+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:53.131558+00:00", "trade", 7.17, 73.0]
["2026-09-22T14:42:53.131946+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:53.131966+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:53.131976+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:53.141275+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:53.248336+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.164898+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.196628+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:42:54.197044+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.197517+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.209181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.211056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.288317+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.295338+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.308482+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:54.571765+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:55.462815+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:56.272296+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:42:56.998041+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:57.038414+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:58.929313+00:00", "trade", 7.1755, 31.0]
["2026-09-22T14:42:59.094706+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.095192+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.314882+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.422033+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.432741+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.891719+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:42:59.903671+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.136537+00:00", "trade", 7.17, 200.0]
["2026-09-22T14:43:00.136949+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.581847+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.588459+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.588945+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.734326+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.793053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.814689+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.928611+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:00.966403+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:01.865462+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:01.865928+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:01.877741+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.135645+00:00", "trade", 7.17, 600.0]
["2026-09-22T14:43:02.135694+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:43:02.135694+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.135724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.136089+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:43:02.136089+00:00", "trade", 7.17, 11.0]
["2026-09-22T14:43:02.136684+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:43:02.437166+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.437621+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.438069+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.438077+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.642103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.743241+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.757096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.896655+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:02.920280+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.024251+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.064192+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.064664+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.073597+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.120566+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.121074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.121270+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.143341+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.144932+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.296911+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.544333+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:03.804027+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:04.065159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:06.640635+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:43:06.641467+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:06.743265+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:06.818932+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:07.074177+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:07.252060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:08.310089+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:08.393135+00:00", "trade", 7.175, 34.0]
["2026-09-22T14:43:08.939022+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:09.014674+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:09.133789+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:09.277661+00:00", "trade", 7.1752, 1.0]
["2026-09-22T14:43:09.821239+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:43:09.821289+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:09.848723+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:09.869730+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:10.470479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:10.640093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:10.640650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:10.678173+00:00", "trade", 7.1733, 100.0]
["2026-09-22T14:43:11.031167+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:43:11.050447+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:11.051427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:13.429503+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:14.049938+00:00", "trade", 7.1784, 97.0]
["2026-09-22T14:43:14.050302+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:43:14.050777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:14.174362+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:14.563168+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:14.904093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:15.135258+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:15.444912+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:15.532575+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:16.685522+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:17.321422+00:00", "trade", 7.1714, 30.0]
["2026-09-22T14:43:19.166884+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:20.111355+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:21.716700+00:00", "trade", 7.1735, 100.0]
["2026-09-22T14:43:21.717500+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:21.819182+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:22.617658+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:22.743710+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.526392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.625723+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.637938+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.638863+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.695944+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.698269+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.946479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:23.955144+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:25.524375+00:00", "trade", 7.1714, 108.0]
["2026-09-22T14:43:25.663861+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:25.714221+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:25.844673+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:26.201024+00:00", "trade", 7.1732, 100.0]
["2026-09-22T14:43:26.289375+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:26.461176+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:26.745326+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:43:26.747433+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:43:27.934653+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:27.946129+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:28.009591+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:28.067847+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:43:28.068305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:28.069049+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:43:28.233377+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:28.434929+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:28.435445+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:29.010846+00:00", "trade", 7.175, 4.0]
["2026-09-22T14:43:29.014296+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:43:30.109761+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:30.711036+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:30.711044+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:31.194398+00:00", "trade", 7.178, 45.0]
["2026-09-22T14:43:31.897148+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:32.037359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:33.637585+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.328100+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.328124+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.329478+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.331524+00:00", "trade", 7.17, 139.0]
["2026-09-22T14:43:35.331572+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332272+00:00", "trade", 7.17, 136.0]
["2026-09-22T14:43:35.332272+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332273+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:43:35.332274+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:43:35.332276+00:00", "trade", 7.17, 13.0]
["2026-09-22T14:43:35.332279+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:43:35.332279+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332350+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:43:35.332354+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332360+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332369+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332376+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:43:35.332376+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:43:35.332376+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332377+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332380+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:43:35.332382+00:00", "trade", 7.17, 50.0]
["2026-09-22T14:43:35.332386+00:00", "trade", 7.17, 14.0]
["2026-09-22T14:43:35.332391+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332397+00:00", "trade", 7.17, 60.0]
["2026-09-22T14:43:35.332398+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332405+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332419+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332428+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:43:35.332430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332433+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:43:35.332433+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332435+00:00", "trade", 7.17, 16.0]
["2026-09-22T14:43:35.332440+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:43:35.332441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332449+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332460+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332467+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:43:35.332474+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332481+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332488+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332495+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332502+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332508+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332515+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332522+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332529+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332543+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332550+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332556+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:43:35.332562+00:00", "trade", 7.17, 5.0]
["2026-09-22T14:43:35.332563+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:43:35.332564+00:00", "trade", 7.17, 179.0]
["2026-09-22T14:43:35.332564+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:43:35.332565+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332570+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332577+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332583+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332590+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332597+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.332673+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.333607+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.334225+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.334774+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.337009+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.340192+00:00", "trade", 7.165, 119.0]
["2026-09-22T14:43:35.344069+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.344580+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.362865+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.442135+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.442143+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:43:35.442147+00:00", "trade", 7.16, 6.0]
["2026-09-22T14:43:35.442148+00:00", "trade", 7.16, 12.0]
["2026-09-22T14:43:35.468706+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.469172+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.551195+00:00", "trade", 7.1667, 22.0]
["2026-09-22T14:43:35.573450+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:43:35.855090+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.899617+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.899665+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:35.900080+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:36.360501+00:00", "trade", 7.1731, 100.0]
["2026-09-22T14:43:36.362177+00:00", "trade", 7.1731, 12.0]
["2026-09-22T14:43:36.363059+00:00", "trade", 7.1731, 7.0]
["2026-09-22T14:43:36.363845+00:00", "trade", 7.1731, 6.0]
["2026-09-22T14:43:36.364781+00:00", "trade", 7.16, 53.0]
["2026-09-22T14:43:36.365236+00:00", "trade", 7.1731, 6.0]
["2026-09-22T14:43:36.366686+00:00", "trade", 7.1731, 4.0]
["2026-09-22T14:43:37.561997+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:43:38.088037+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:43:38.196842+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:38.197312+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:38.793391+00:00", "trade", 7.1709, 45.0]
["2026-09-22T14:43:39.915694+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.916164+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.951901+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.951935+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.951970+00:00", "trade", 7.16, 50.0]
["2026-09-22T14:43:39.951970+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:43:39.951973+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:43:39.951973+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:43:39.951977+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:43:39.951978+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:43:39.951980+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:43:39.951980+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:43:39.951984+00:00", "trade", 7.16, 132.0]
["2026-09-22T14:43:39.952389+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.952436+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:39.976453+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:40.033129+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:41.097549+00:00", "trade", 7.1749, 100.0]
["2026-09-22T14:43:42.340266+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:42.968835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:45.039560+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:46.004474+00:00", "trade", 7.16, 64.0]
["2026-09-22T14:43:46.004492+00:00", "trade", 7.16, 8.0]
["2026-09-22T14:43:46.004495+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:43:46.004495+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:46.004497+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:43:46.004497+00:00", "trade", 7.16, 7.0]
["2026-09-22T14:43:46.004499+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:43:46.004502+00:00", "trade", 7.16, 33.0]
["2026-09-22T14:43:47.323421+00:00", "trade", 7.1676, 21.0]
["2026-09-22T14:43:47.636101+00:00", "trade", 7.165, 5.0]
["2026-09-22T14:43:49.101329+00:00", "trade", 7.1698, 10.0]
["2026-09-22T14:43:50.282909+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:50.283827+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:52.540204+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:52.541046+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:52.956366+00:00", "trade", 7.1676, 2.0]
["2026-09-22T14:43:52.957386+00:00", "trade", 7.1676, 37.0]
["2026-09-22T14:43:53.166267+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:43:53.202782+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:53.203239+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:53.222901+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:53.225304+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:55.015209+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:55.015673+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:55.099456+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:56.054037+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:56.054045+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:56.054075+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:57.986821+00:00", "trade", 7.1699, 20.0]
["2026-09-22T14:43:57.987997+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:43:58.155409+00:00", "trade", 7.1642, 100.0]
["2026-09-22T14:43:59.121936+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:59.122404+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:59.199467+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:59.417868+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:59.421049+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:43:59.508500+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.093729+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.093757+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.094260+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.094413+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.094481+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.094703+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:00.531080+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:01.243809+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:02.029402+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:02.831229+00:00", "trade", 7.1614, 1.0]
["2026-09-22T14:44:02.832061+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:02.832523+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:02.975295+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:03.365426+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:03.365452+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:03.365956+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:03.396129+00:00", "trade", 7.16, 45.0]
["2026-09-22T14:44:03.837075+00:00", "trade", 7.1673, 29.0]
["2026-09-22T14:44:03.837126+00:00", "trade", 7.1694, 8.0]
["2026-09-22T14:44:03.990469+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:04.072075+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:04.072540+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:04.393589+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:04.409525+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:05.689654+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:05.690870+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:05.690880+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:06.181274+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:06.836460+00:00", "trade", 7.165, 21.0]
["2026-09-22T14:44:06.837713+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:06.838168+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:06.838186+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:06.929312+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:08.256011+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:08.797444+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:09.988747+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:09.989001+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512561+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512562+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:44:10.512589+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512603+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512610+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512617+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.512630+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.513250+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.513311+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.513711+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.514428+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:10.613797+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:13.889133+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:13.889160+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:14.446287+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:44:14.459980+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:14.530197+00:00", "trade", 7.1667, 52.0]
["2026-09-22T14:44:15.649366+00:00", "trade", 7.1717, 2.0]
["2026-09-22T14:44:16.102759+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:16.103151+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:16.107602+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:16.620505+00:00", "trade", 7.1667, 1.0]
["2026-09-22T14:44:17.204088+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:17.207128+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:17.813000+00:00", "trade", 7.1733, 100.0]
["2026-09-22T14:44:18.856741+00:00", "trade", 7.165, 30.0]
["2026-09-22T14:44:18.889126+00:00", "trade", 7.165, 90.0]
["2026-09-22T14:44:18.952698+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:20.407025+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:20.408949+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:21.373373+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:21.394947+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:44:21.396366+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:44:22.010043+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.011683+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.029748+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:44:22.030414+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.030434+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.032770+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.152674+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.982833+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.983202+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.983285+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:22.984553+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:23.308293+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:25.875698+00:00", "trade", 7.165, 250.0]
["2026-09-22T14:44:25.878379+00:00", "trade", 7.16, 47.0]
["2026-09-22T14:44:25.878434+00:00", "trade", 7.16, 9.0]
["2026-09-22T14:44:27.312518+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:28.042571+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:28.837089+00:00", "trade", 7.1686, 170.0]
["2026-09-22T14:44:29.435363+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:29.436367+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:29.517943+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:30.892878+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:31.045662+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:31.045685+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:31.050197+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:32.511704+00:00", "trade", 7.165, 1000.0]
["2026-09-22T14:44:32.512516+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:32.577637+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:33.941394+00:00", "trade", 7.1645, 5.0]
["2026-09-22T14:44:34.069533+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:44:34.295015+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:34.590061+00:00", "trade", 7.1601, 180.0]
["2026-09-22T14:44:34.793403+00:00", "trade", 7.1642, 10.0]
["2026-09-22T14:44:35.389804+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.389809+00:00", "trade", 7.165, 34.0]
["2026-09-22T14:44:35.390682+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.391300+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.391941+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.398958+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.641684+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.706669+00:00", "trade", 7.165, 60.0]
["2026-09-22T14:44:35.706682+00:00", "trade", 7.165, 40.0]
["2026-09-22T14:44:35.707132+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.708705+00:00", "trade", 7.165, 8.0]
["2026-09-22T14:44:35.730238+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.730698+00:00", "trade", 7.165, 150.0]
["2026-09-22T14:44:35.730709+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:44:35.731529+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:44:35.731978+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.732332+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:44:35.732739+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.737403+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.738808+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:35.744756+00:00", "trade", 7.165, 84.0]
["2026-09-22T14:44:35.744819+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:44:35.768343+00:00", "trade", 7.165, 52.0]
["2026-09-22T14:44:35.769024+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.769420+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.769437+00:00", "trade", 7.17, 771.0]
["2026-09-22T14:44:35.769446+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.770239+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.770362+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.770572+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.770927+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:35.778290+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:36.119371+00:00", "trade", 7.165, 4.0]
["2026-09-22T14:44:36.120498+00:00", "trade", 7.165, 63.0]
["2026-09-22T14:44:36.187774+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:36.187778+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:36.201335+00:00", "trade", 7.1692, 160.0]
["2026-09-22T14:44:36.946985+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:44:36.947474+00:00", "trade", 7.16, 111.0]
["2026-09-22T14:44:36.947502+00:00", "trade", 7.16, 13.0]
["2026-09-22T14:44:36.947567+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:36.948127+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:44:36.953201+00:00", "trade", 7.16, 311.0]
["2026-09-22T14:44:36.958980+00:00", "trade", 7.16, 7.0]
["2026-09-22T14:44:36.960586+00:00", "trade", 7.16, 24.0]
["2026-09-22T14:44:36.969202+00:00", "trade", 7.16, 14.0]
["2026-09-22T14:44:36.989014+00:00", "trade", 7.16, 220.0]
["2026-09-22T14:44:37.993517+00:00", "trade", 7.165, 29.0]
["2026-09-22T14:44:40.425210+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:44:41.121906+00:00", "trade", 7.1646, 16.0]
["2026-09-22T14:44:42.997952+00:00", "trade", 7.165, 53.0]
["2026-09-22T14:44:43.419158+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:43.426512+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:44.186449+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:44.186460+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:44.189174+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:44.272793+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:45.442844+00:00", "trade", 7.1699, 100.0]
["2026-09-22T14:44:45.443688+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:45.446209+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:48.075764+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:44:50.664126+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:50.664151+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:50.741835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:50.968791+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:50.988648+00:00", "trade", 7.165, 11.0]
["2026-09-22T14:44:51.210407+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:51.215122+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:51.306074+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:51.341310+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:51.651699+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:52.141065+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:52.325900+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:53.285781+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:53.657685+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:44:53.719929+00:00", "trade", 7.1718, 100.0]
["2026-09-22T14:44:54.627006+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:55.895904+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:55.896357+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:56.141522+00:00", "trade", 7.1718, 15.0]
["2026-09-22T14:44:56.660923+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:57.043769+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:57.179598+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:58.672830+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:58.677597+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:59.199686+00:00", "trade", 7.1648, 1.0]
["2026-09-22T14:44:59.267015+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:59.492277+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:59.531927+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:44:59.532400+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:00.200325+00:00", "trade", 7.1718, 226.0]
["2026-09-22T14:45:00.278094+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:00.278695+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:00.573814+00:00", "trade", 7.16, 50.0]
["2026-09-22T14:45:01.403326+00:00", "trade", 7.1718, 358.0]
["2026-09-22T14:45:01.403377+00:00", "trade", 7.1718, 76.0]
["2026-09-22T14:45:01.405756+00:00", "trade", 7.1718, 41.0]
["2026-09-22T14:45:02.139404+00:00", "trade", 7.1647, 18.0]
["2026-09-22T14:45:02.191994+00:00", "trade", 7.1686, 21.0]
["2026-09-22T14:45:03.014182+00:00", "trade", 7.165, 25.0]
["2026-09-22T14:45:03.027738+00:00", "trade", 7.165, 99.0]
["2026-09-22T14:45:03.812219+00:00", "trade", 7.1617, 100.0]
["2026-09-22T14:45:03.943391+00:00", "trade", 7.1648, 8.0]
["2026-09-22T14:45:04.770285+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:04.795411+00:00", "trade", 7.165, 16.0]
["2026-09-22T14:45:04.862281+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:04.862744+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:06.808148+00:00", "trade", 7.165, 12.0]
["2026-09-22T14:45:06.832555+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:45:07.091994+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.135652+00:00", "trade", 7.16, 3.0]
["2026-09-22T14:45:07.205357+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.282534+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.282683+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.497148+00:00", "trade", 7.1686, 1.0]
["2026-09-22T14:45:07.598779+00:00", "trade", 7.1684, 2.0]
["2026-09-22T14:45:07.797832+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.798331+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.798786+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.798925+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.799003+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.801612+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.802063+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.802212+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.873567+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.873583+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.873609+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.874126+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.874259+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.874713+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:07.998813+00:00", "trade", 7.165, 3.0]
["2026-09-22T14:45:08.204395+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:08.205029+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:08.250579+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:08.342757+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.535371+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.535703+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.535742+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.535948+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.537056+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:09.787929+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:10.008994+00:00", "trade", 7.165, 3.0]
["2026-09-22T14:45:10.009823+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:10.022396+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:10.132916+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:10.870296+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:11.660136+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.128685+00:00", "trade", 7.1671, 50.0]
["2026-09-22T14:45:12.129498+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.129506+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.130289+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.130749+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.237989+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.524362+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:45:12.613066+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.613100+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.613527+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:12.816400+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:13.431854+00:00", "trade", 7.165, 12870.0]
["2026-09-22T14:45:13.432464+00:00", "trade", 7.165, 52.0]
["2026-09-22T14:45:13.438211+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:13.438218+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:13.438666+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:14.184621+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:45:16.043581+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:16.046063+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:16.046967+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:16.140299+00:00", "trade", 7.16, 553.0]
["2026-09-22T14:45:16.287329+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:45:17.937939+00:00", "trade", 7.165, 4.0]
["2026-09-22T14:45:18.206843+00:00", "trade", 7.164, 50.0]
["2026-09-22T14:45:18.360940+00:00", "trade", 7.1709, 100.0]
["2026-09-22T14:45:19.381751+00:00", "trade", 7.1686, 1.0]
["2026-09-22T14:45:20.035071+00:00", "trade", 7.1648, 7.0]
["2026-09-22T14:45:20.653282+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:20.653487+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:20.653662+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.033389+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.033516+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.634888+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.634901+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.700254+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:22.776142+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:24.197672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:24.894591+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:25.317891+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:45:25.318723+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:25.325752+00:00", "trade", 7.165, 18.0]
["2026-09-22T14:45:25.376305+00:00", "trade", 7.17, 104.0]
["2026-09-22T14:45:25.402053+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:26.130255+00:00", "trade", 7.165, 18.0]
["2026-09-22T14:45:26.499392+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:26.571684+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:26.628781+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:26.629408+00:00", "trade", 7.165, 194.0]
["2026-09-22T14:45:26.629439+00:00", "trade", 7.165, 311.0]
["2026-09-22T14:45:26.670300+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:45:26.670522+00:00", "trade", 7.165, 66.0]
["2026-09-22T14:45:26.688524+00:00", "trade", 7.165, 32.0]
["2026-09-22T14:45:26.744161+00:00", "trade", 7.165, 300.0]
["2026-09-22T14:45:26.745254+00:00", "trade", 7.165, 61.0]
["2026-09-22T14:45:26.770496+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:45:26.852417+00:00", "trade", 7.165, 99.0]
["2026-09-22T14:45:27.088083+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:45:27.088084+00:00", "trade", 7.165, 20.0]
["2026-09-22T14:45:27.088085+00:00", "trade", 7.165, 21.0]
["2026-09-22T14:45:27.088872+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:27.088883+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:27.256672+00:00", "trade", 7.1703, 44.0]
["2026-09-22T14:45:28.089176+00:00", "trade", 7.165, 15.0]
["2026-09-22T14:45:29.070420+00:00", "trade", 7.1699, 5.0]
["2026-09-22T14:45:29.376567+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:29.753978+00:00", "trade", 7.1703, 100.0]
["2026-09-22T14:45:29.845425+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:29.845908+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:31.201438+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:45:33.083404+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:33.127552+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:33.500714+00:00", "trade", 7.1693, 1.0]
["2026-09-22T14:45:36.215303+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.215310+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.295526+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.317324+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.610733+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.742679+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:36.936613+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:45:37.032774+00:00", "trade", 7.1649, 9.0]
["2026-09-22T14:45:39.706229+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:39.783780+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:40.001519+00:00", "trade", 7.165, 19.0]
["2026-09-22T14:45:40.005933+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:45:40.634603+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:45:40.634617+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:45:40.634757+00:00", "trade", 7.165, 8.0]
["2026-09-22T14:45:40.737894+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:40.943524+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:41.099671+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:41.241778+00:00", "trade", 7.1704, 100.0]
["2026-09-22T14:45:41.559252+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:41.562606+00:00", "trade", 7.1702, 100.0]
["2026-09-22T14:45:41.767947+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:43.561243+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:45.734808+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:46.914509+00:00", "trade", 7.165, 36.0]
["2026-09-22T14:45:47.850020+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:47.851379+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:47.932246+00:00", "trade", 7.165, 64.0]
["2026-09-22T14:45:48.124716+00:00", "trade", 7.1703, 24.0]
["2026-09-22T14:45:48.186197+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:45:48.206438+00:00", "trade", 7.165, 50.0]
["2026-09-22T14:45:48.516286+00:00", "trade", 7.1684, 6.0]
["2026-09-22T14:45:48.672558+00:00", "trade", 7.16, 236.0]
["2026-09-22T14:45:48.672568+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:45:48.672571+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:45:48.672576+00:00", "trade", 7.16, 75.0]
["2026-09-22T14:45:48.672584+00:00", "trade", 7.16, 500.0]
["2026-09-22T14:45:48.672593+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:45:48.672598+00:00", "trade", 7.16, 300.0]
["2026-09-22T14:45:48.672602+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:45:48.672619+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:45:48.672661+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.672773+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.673158+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.673181+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.674522+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.679637+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:48.790892+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:49.931309+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:45:51.578630+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:53.123626+00:00", "trade", 7.165, 90.0]
["2026-09-22T14:45:54.569713+00:00", "trade", 7.165, 3.0]
["2026-09-22T14:45:54.716706+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:45:55.291838+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:55.404032+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:55.906459+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:45:55.907288+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:56.008282+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:56.496509+00:00", "trade", 7.166, 10.0]
["2026-09-22T14:45:57.306146+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:57.819648+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:57.821964+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:45:59.931875+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:00.370407+00:00", "trade", 7.1612, 4.0]
["2026-09-22T14:46:00.371238+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:00.441433+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:00.736709+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:00.737428+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:01.192403+00:00", "trade", 7.1612, 8.0]
["2026-09-22T14:46:01.193211+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:01.265282+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:01.683171+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:02.150546+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:02.200598+00:00", "trade", 7.1644, 1.0]
["2026-09-22T14:46:02.201371+00:00", "trade", 7.16, 38.0]
["2026-09-22T14:46:02.282856+00:00", "trade", 7.1644, 9.0]
["2026-09-22T14:46:02.618678+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:46:02.816882+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:02.871035+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:04.068547+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:04.222519+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:04.223215+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:05.061774+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.584085+00:00", "trade", 7.165, 4.0]
["2026-09-22T14:46:06.584920+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.585374+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.638483+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.639428+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.720014+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:06.843336+00:00", "trade", 7.1645, 2.0]
["2026-09-22T14:46:07.240544+00:00", "trade", 7.1701, 20.0]
["2026-09-22T14:46:08.840036+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:09.009816+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:09.619135+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:09.621583+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.037029+00:00", "trade", 7.1601, 5000.0]
["2026-09-22T14:46:10.037078+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.037840+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.038293+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.179629+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.319194+00:00", "trade", 7.1614, 100.0]
["2026-09-22T14:46:10.557700+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.590256+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:10.591521+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:11.646734+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:12.034990+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:12.684349+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:46:12.685477+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:12.685929+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:12.806863+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:12.947386+00:00", "trade", 7.16, 15.0]
["2026-09-22T14:46:12.950903+00:00", "trade", 7.1605, 200.0]
["2026-09-22T14:46:13.519843+00:00", "trade", 7.1613, 10.0]
["2026-09-22T14:46:13.711617+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.711619+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:46:13.711661+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.712382+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.712672+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.712934+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.713591+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:13.969201+00:00", "trade", 7.1699, 1.0]
["2026-09-22T14:46:14.803461+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:15.340599+00:00", "trade", 7.166, 6.0]
["2026-09-22T14:46:16.012947+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:16.704980+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:18.454744+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:18.455030+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:18.455217+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:18.856582+00:00", "trade", 7.1686, 3.0]
["2026-09-22T14:46:19.021627+00:00", "trade", 7.1697, 100.0]
["2026-09-22T14:46:19.192261+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:19.391912+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:19.410856+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:19.411562+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:21.374449+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:21.494178+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:21.623686+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:22.294698+00:00", "trade", 7.1617, 25.0]
["2026-09-22T14:46:23.386320+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:24.156058+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:24.157006+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:24.264765+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:24.399728+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:25.062753+00:00", "trade", 7.17, 15.0]
["2026-09-22T14:46:25.539334+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:26.032250+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:26.257534+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:26.335331+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:28.528136+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:28.543572+00:00", "trade", 7.1614, 1.0]
["2026-09-22T14:46:29.378683+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:30.372449+00:00", "trade", 7.1604, 12.0]
["2026-09-22T14:46:30.812139+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:31.194403+00:00", "trade", 7.1604, 24.0]
["2026-09-22T14:46:32.003702+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:32.129826+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:32.132729+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:33.020194+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:33.047171+00:00", "trade", 7.165, 17.0]
["2026-09-22T14:46:33.564067+00:00", "trade", 7.16, 74.0]
["2026-09-22T14:46:33.565103+00:00", "trade", 7.16, 300.0]
["2026-09-22T14:46:33.724282+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:33.843040+00:00", "trade", 7.16, 69.0]
["2026-09-22T14:46:33.845258+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:46:34.050648+00:00", "trade", 7.165, 5.0]
["2026-09-22T14:46:34.261545+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.302268+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:35.328385+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.372103+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.372104+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:46:35.372126+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.372127+00:00", "trade", 7.16, 300.0]
["2026-09-22T14:46:35.372127+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:46:35.372129+00:00", "trade", 7.16, 7.0]
["2026-09-22T14:46:35.372130+00:00", "trade", 7.16, 3.0]
["2026-09-22T14:46:35.372133+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.372134+00:00", "trade", 7.16, 166.0]
["2026-09-22T14:46:35.372155+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:35.372398+00:00", "trade", 7.16, 3.0]
["2026-09-22T14:46:35.372398+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:46:35.372402+00:00", "trade", 7.16, 5.0]
["2026-09-22T14:46:35.372402+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:46:35.372404+00:00", "trade", 7.16, 36.0]
["2026-09-22T14:46:35.372675+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:46:35.372678+00:00", "trade", 7.16, 26.0]
["2026-09-22T14:46:35.372681+00:00", "trade", 7.16, 16.0]
["2026-09-22T14:46:35.372805+00:00", "trade", 7.16, 50.0]
["2026-09-22T14:46:35.372868+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:37.105555+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:46:37.327172+00:00", "trade", 7.1606, 8.0]
["2026-09-22T14:46:37.584160+00:00", "trade", 7.1714, 100.0]
["2026-09-22T14:46:38.476630+00:00", "trade", 7.16, 10.0]
["2026-09-22T14:46:39.163924+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:46:40.942240+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:46:42.270868+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:46:42.270879+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:46:42.271010+00:00", "trade", 7.165, 99.0]
["2026-09-22T14:46:43.000580+00:00", "trade", 7.1716, 100.0]
["2026-09-22T14:46:43.232726+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:46:46.041238+00:00", "trade", 7.1606, 58.0]
["2026-09-22T14:46:46.212899+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:46:46.212899+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212926+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212932+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212947+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212961+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212968+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.212976+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:46.462504+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:47.629087+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:48.067988+00:00", "trade", 7.17, 681.0]
["2026-09-22T14:46:48.068388+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:46:49.095825+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:49.124124+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:49.562492+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:49.763575+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:46:50.038096+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:50.462240+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:50.707658+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:46:51.419222+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:52.378617+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:52.678828+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:54.425587+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:54.568307+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:54.777153+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:54.861908+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:46:55.066736+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:56.466759+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:56.920002+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:57.129624+00:00", "trade", 7.16, 100.0]
["2026-09-22T14:46:57.129634+00:00", "trade", 7.16, 12.0]
["2026-09-22T14:46:57.129638+00:00", "trade", 7.16, 88.0]
["2026-09-22T14:46:57.750237+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:46:59.001545+00:00", "trade", 7.1614, 3.0]
["2026-09-22T14:46:59.262489+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:00.185563+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:00.374404+00:00", "trade", 7.163, 6.0]
["2026-09-22T14:47:00.717278+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:01.196407+00:00", "trade", 7.163, 13.0]
["2026-09-22T14:47:02.552340+00:00", "trade", 7.1614, 9.0]
["2026-09-22T14:47:02.555387+00:00", "trade", 7.165, 52.0]
["2026-09-22T14:47:03.543134+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.032254+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.032320+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.032800+00:00", "trade", 7.16, 84.0]
["2026-09-22T14:47:06.032872+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.039835+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.043954+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:06.633894+00:00", "trade", 7.1634, 23.0]
["2026-09-22T14:47:06.797249+00:00", "trade", 7.1614, 200.0]
["2026-09-22T14:47:06.803294+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:07.399170+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:47:10.933238+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:11.020742+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:11.096078+00:00", "trade", 7.17, 4.0]
["2026-09-22T14:47:11.097967+00:00", "trade", 7.16, 124.0]
["2026-09-22T14:47:11.181551+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:11.192534+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:47:11.356976+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:12.052110+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:12.486406+00:00", "trade", 7.1653, 37.0]
["2026-09-22T14:47:13.655456+00:00", "trade", 7.1631, 9.0]
["2026-09-22T14:47:15.042335+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:15.042336+00:00", "trade", 7.16, 200.0]
["2026-09-22T14:47:15.042378+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:15.042414+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:15.495925+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:18.412915+00:00", "trade", 7.1657, 100.0]
["2026-09-22T14:47:18.498820+00:00", "trade", 7.1604, 2950.0]
["2026-09-22T14:47:18.499452+00:00", "trade", 7.1605, 65.0]
["2026-09-22T14:47:20.361588+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:20.660863+00:00", "trade", 7.1715, 100.0]
["2026-09-22T14:47:20.840878+00:00", "trade", 7.1654, 100.0]
["2026-09-22T14:47:21.723600+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:47:21.928925+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:47:22.393601+00:00", "trade", 7.1684, 41.0]
["2026-09-22T14:47:22.393965+00:00", "trade", 7.1684, 1.0]
["2026-09-22T14:47:22.880266+00:00", "trade", 7.1715, 100.0]
["2026-09-22T14:47:25.530827+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:25.665979+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:26.193458+00:00", "trade", 7.165, 126.0]
["2026-09-22T14:47:26.306830+00:00", "trade", 7.16, 14.0]
["2026-09-22T14:47:26.306837+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:47:26.306838+00:00", "trade", 7.16, 2.0]
["2026-09-22T14:47:26.306845+00:00", "trade", 7.16, 8.0]
["2026-09-22T14:47:26.306850+00:00", "trade", 7.16, 1.0]
["2026-09-22T14:47:26.306851+00:00", "trade", 7.16, 47.0]
["2026-09-22T14:47:26.306969+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:26.307533+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:26.751405+00:00", "trade", 7.165, 40.0]
["2026-09-22T14:47:26.751415+00:00", "trade", 7.165, 60.0]
["2026-09-22T14:47:26.758031+00:00", "trade", 7.165, 200.0]
["2026-09-22T14:47:28.336114+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:29.610508+00:00", "trade", 7.165, 2.0]
["2026-09-22T14:47:29.610996+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:29.711178+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:30.070683+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:30.376405+00:00", "trade", 7.1613, 8.0]
["2026-09-22T14:47:30.683802+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:47:30.897360+00:00", "trade", 7.1621, 9.0]
["2026-09-22T14:47:31.198394+00:00", "trade", 7.1613, 17.0]
["2026-09-22T14:47:31.558343+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:32.094382+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:32.094443+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:32.176089+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:34.348892+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:34.562541+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:35.297259+00:00", "trade", 7.165, 1.0]
["2026-09-22T14:47:37.035526+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.119027+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.165297+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167117+00:00", "trade", 7.17, 155.0]
["2026-09-22T14:47:37.167122+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167124+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167129+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167195+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167204+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167221+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167259+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167308+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167396+00:00", "trade", 7.17, 6.0]
["2026-09-22T14:47:37.167398+00:00", "trade", 7.17, 16.0]
["2026-09-22T14:47:37.167413+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.167426+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167434+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167450+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167474+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167494+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167504+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:47:37.167506+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167506+00:00", "trade", 7.17, 193.0]
["2026-09-22T14:47:37.167507+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167515+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167517+00:00", "trade", 7.17, 63.0]
["2026-09-22T14:47:37.167569+00:00", "trade", 7.17, 37.0]
["2026-09-22T14:47:37.167572+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167572+00:00", "trade", 7.17, 702.0]
["2026-09-22T14:47:37.167584+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.167597+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.167608+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.168142+00:00", "trade", 7.17, 21.0]
["2026-09-22T14:47:37.168828+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.168839+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.169644+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.169648+00:00", "trade", 7.165, 9.0]
["2026-09-22T14:47:37.169648+00:00", "trade", 7.165, 10.0]
["2026-09-22T14:47:37.169848+00:00", "trade", 7.165, 107.0]
["2026-09-22T14:47:37.169946+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.170349+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.170646+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.172276+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.172480+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.172579+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.173206+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.174239+00:00", "trade", 7.165, 100.0]
["2026-09-22T14:47:37.189488+00:00", "trade", 7.165, 8.0]
["2026-09-22T14:47:37.190294+00:00", "trade", 7.165, 81.0]
["2026-09-22T14:47:37.303944+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.317647+00:00", "trade", 7.165, 230.0]
["2026-09-22T14:47:37.374543+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.429841+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.525245+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.525322+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:47:37.525382+00:00", "trade", 7.17, 199.0]
["2026-09-22T14:47:37.525752+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.526292+00:00", "trade", 7.17, 7.0]
["2026-09-22T14:47:37.562365+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.566165+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.567879+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.749422+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.821969+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.821970+00:00", "trade", 7.17, 8.0]
["2026-09-22T14:47:37.821974+00:00", "trade", 7.17, 21.0]
["2026-09-22T14:47:37.821975+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.821976+00:00", "trade", 7.17, 40.0]
["2026-09-22T14:47:37.821987+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:47:37.822009+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.822019+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.822027+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.822036+00:00", "quote", 7.16, 7.17]
["2026-09-22T14:47:37.822051+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822052+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:47:37.822054+00:00", "trade", 7.17, 96.0]
["2026-09-22T14:47:37.822055+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822058+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822059+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822059+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822147+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822170+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822201+00:00", "trade", 7.17, 300.0]
["2026-09-22T14:47:37.822208+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822208+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:47:37.822281+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822284+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822284+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.822284+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:47:37.822304+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822318+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822338+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822369+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822387+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822436+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822453+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822809+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.822867+00:00", "quote", 7.17, 7.17]
["2026-09-22T14:47:37.823512+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.823530+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.823533+00:00", "trade", 7.17, 20.0]
["2026-09-22T14:47:37.823542+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:47:37.823579+00:00", "trade", 7.17, 888.0]
["2026-09-22T14:47:37.823590+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.823962+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.824450+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.824868+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826285+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826656+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826729+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826806+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826815+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826822+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826836+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.826845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.827222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.827233+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.831074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.831910+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.831950+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.832017+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.832046+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.832358+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.832957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.833841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.836032+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.836314+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.836587+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.837003+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.837095+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.837274+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.839100+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.840423+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.840743+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.841281+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.842447+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.842490+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.842765+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.843972+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.844027+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.844181+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.848085+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.851427+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.854491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.854599+00:00", "trade", 7.17, 73.0]
["2026-09-22T14:47:37.863817+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.874081+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.887222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.887245+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.888320+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.889009+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.890433+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.892553+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:37.909756+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.909922+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.909941+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910812+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910814+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910816+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910816+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910930+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910936+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910946+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910952+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910953+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910958+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910978+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.910991+00:00", "trade", 7.18, 402.0]
["2026-09-22T14:47:37.910993+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.910994+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.910995+00:00", "trade", 7.18, 242.0]
["2026-09-22T14:47:37.910998+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:47:37.911021+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911027+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911034+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911042+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911055+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911061+00:00", "trade", 7.18, 55.0]
["2026-09-22T14:47:37.911063+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911063+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911066+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911067+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911070+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911071+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911072+00:00", "trade", 7.18, 88.0]
["2026-09-22T14:47:37.911074+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911080+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911080+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911087+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911088+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911088+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911088+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:47:37.911103+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911110+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911124+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911131+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911137+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911144+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911153+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:47:37.911154+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:47:37.911159+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911167+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911174+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911181+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911181+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911188+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911195+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911202+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911210+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911218+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911226+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911234+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911260+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911274+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911312+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911312+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911312+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911347+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911349+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:47:37.911349+00:00", "trade", 7.18, 90.0]
["2026-09-22T14:47:37.911349+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:47:37.911350+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911354+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:37.911357+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911357+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911357+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:47:37.911358+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911360+00:00", "trade", 7.18, 240.0]
["2026-09-22T14:47:37.911365+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911408+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911412+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911413+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:47:37.911417+00:00", "trade", 7.18, 124.0]
["2026-09-22T14:47:37.911417+00:00", "trade", 7.18, 87.0]
["2026-09-22T14:47:37.911417+00:00", "trade", 7.18, 227.0]
["2026-09-22T14:47:37.911417+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.911426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911434+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:37.911448+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911453+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:47:37.911472+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:47:37.911472+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911560+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911580+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911611+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911657+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911741+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911765+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911771+00:00", "trade", 7.18, 48.0]
["2026-09-22T14:47:37.911779+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911780+00:00", "trade", 7.18, 227.0]
["2026-09-22T14:47:37.911825+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911833+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.911841+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.912143+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.912148+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.912242+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.912300+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.912348+00:00", "trade", 7.18, 2410.0]
["2026-09-22T14:47:37.913116+00:00", "trade", 7.1753, 57.0]
["2026-09-22T14:47:37.915425+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924818+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924827+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924833+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924841+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924848+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.924848+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:37.924850+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924855+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924870+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924887+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924905+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.924915+00:00", "trade", 7.18, 87.0]
["2026-09-22T14:47:37.924958+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.925088+00:00", "trade", 7.18, 311.0]
["2026-09-22T14:47:37.927378+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.929374+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.934292+00:00", "trade", 7.175, 505.0]
["2026-09-22T14:47:37.935028+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:47:37.935033+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.944917+00:00", "trade", 7.18, 24.0]
["2026-09-22T14:47:37.956062+00:00", "trade", 7.18, 49.0]
["2026-09-22T14:47:37.960009+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.961016+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:47:37.962423+00:00", "trade", 7.18, 572.0]
["2026-09-22T14:47:37.967867+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:37.968283+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.968292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.968492+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.975901+00:00", "trade", 7.18, 67.0]
["2026-09-22T14:47:37.976016+00:00", "trade", 7.18, 67.0]
["2026-09-22T14:47:37.976330+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:37.982155+00:00", "trade", 7.185, 300.0]
["2026-09-22T14:47:38.004283+00:00", "trade", 7.18, 53.0]
["2026-09-22T14:47:38.004297+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:47:38.004324+00:00", "trade", 7.18, 80.0]
["2026-09-22T14:47:38.004787+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.007759+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.025678+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:47:38.061662+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.083772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.084131+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.084228+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.084977+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.085711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.087942+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.090506+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.090561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.090582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.099038+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.101219+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.102711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.107468+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.111345+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.111357+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.117050+00:00", "trade", 7.18, 24.0]
["2026-09-22T14:47:38.121857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.121899+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156801+00:00", "trade", 7.18, 600.0]
["2026-09-22T14:47:38.156803+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:47:38.156805+00:00", "trade", 7.18, 900.0]
["2026-09-22T14:47:38.156864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156871+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156882+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156884+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156888+00:00", "trade", 7.18, 11.0]
["2026-09-22T14:47:38.156889+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156890+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156893+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156899+00:00", "trade", 7.18, 78.0]
["2026-09-22T14:47:38.156899+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156905+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156912+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156915+00:00", "trade", 7.18, 125.0]
["2026-09-22T14:47:38.156919+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156921+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156927+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156927+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:47:38.156932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156934+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:47:38.156938+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:47:38.156940+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156944+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:47:38.156948+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:47:38.156948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156954+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156956+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156960+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156961+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:38.156966+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156967+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156975+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156977+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:47:38.156983+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156989+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.156990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.156994+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:38.157008+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157016+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157019+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.157023+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157031+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157034+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157045+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157075+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:38.157077+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:47:38.157079+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:38.157107+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.157110+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:47:38.157110+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:47:38.157110+00:00", "trade", 7.18, 14.0]
["2026-09-22T14:47:38.157110+00:00", "quote", 7.17, 7.19]
["2026-09-22T14:47:38.157150+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157199+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157206+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157220+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157227+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157235+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157249+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157259+00:00", "trade", 7.18, 75.0]
["2026-09-22T14:47:38.157266+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157287+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157294+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157301+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157316+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157567+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.157697+00:00", "trade", 7.18, 67.0]
["2026-09-22T14:47:38.157804+00:00", "trade", 7.18, 33.0]
["2026-09-22T14:47:38.158243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.158276+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.158806+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.158863+00:00", "trade", 7.18, 53.0]
["2026-09-22T14:47:38.159766+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.161077+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.161838+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.162789+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.166862+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.178849+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.186111+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.198880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.198907+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.198914+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.202519+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.203459+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.213609+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.218854+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.220607+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.222344+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.231210+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.235171+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.256832+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.264892+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.285825+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:38.314192+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.318406+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:47:38.325095+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.325703+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.325741+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.325753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.357513+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.368809+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.379273+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.383321+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.387343+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.395686+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:38.428393+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.501218+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.714569+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.761997+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.763361+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.764072+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.764585+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.764646+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:47:38.965093+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.965684+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.967857+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:38.967874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.111604+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.127011+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.167079+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.168374+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.169887+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.170784+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.434430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.434935+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.435268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.460984+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.500593+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.565060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.625050+00:00", "trade", 7.175, 126.0]
["2026-09-22T14:47:39.625876+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.626348+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.631070+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.669916+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.669942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.670504+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:47:39.670958+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:39.975023+00:00", "trade", 7.175, 5.0]
["2026-09-22T14:47:40.006610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.006618+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.007146+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.007159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.132500+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.134549+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.168864+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.245652+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.252677+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.357853+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.364322+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.610722+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.610762+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.820252+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.820955+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.821091+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.831725+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.845691+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.845707+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.846952+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.954631+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.979356+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.985243+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.985889+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.985904+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.985942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:40.986344+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.059544+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.065089+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.067679+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.075343+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.076044+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.107384+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.120279+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.120767+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.120795+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.121502+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.211030+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.379006+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:41.567306+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.022500+00:00", "trade", 7.175, 2600.0]
["2026-09-22T14:47:43.023122+00:00", "trade", 7.1769, 54.0]
["2026-09-22T14:47:43.023205+00:00", "trade", 7.1786, 51.0]
["2026-09-22T14:47:43.025286+00:00", "trade", 7.175, 2100.0]
["2026-09-22T14:47:43.025704+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.026215+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.078245+00:00", "trade", 7.175, 80.0]
["2026-09-22T14:47:43.337365+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:47:43.337395+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.338105+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.338112+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.338119+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.338687+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:43.478205+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:44.528665+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:44.712230+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:44.781601+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:44.781903+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.030954+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.032237+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.035555+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.037708+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.048278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.048718+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.049296+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.049637+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.094676+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.380806+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.443423+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:47:45.444419+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.445051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.476354+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.476361+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.476877+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.478268+00:00", "trade", 7.175, 11.0]
["2026-09-22T14:47:45.482668+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:47:45.482668+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:47:45.482897+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482902+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:47:45.482903+00:00", "trade", 7.18, 126.0]
["2026-09-22T14:47:45.482905+00:00", "trade", 7.18, 644.0]
["2026-09-22T14:47:45.482909+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482909+00:00", "trade", 7.18, 305.0]
["2026-09-22T14:47:45.482912+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482912+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482936+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:47:45.482957+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482970+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482984+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482986+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482991+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.482992+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482993+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482994+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:47:45.482995+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.482997+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483004+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483012+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483018+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483025+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483033+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483040+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483095+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483102+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483107+00:00", "trade", 7.18, 24.0]
["2026-09-22T14:47:45.483109+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483123+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483130+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483138+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483145+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483152+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483159+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483175+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483220+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:47:45.483242+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:47:45.483265+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483273+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483280+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483287+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483293+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483299+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483307+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483323+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483330+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483333+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:47:45.483335+00:00", "trade", 7.18, 118.0]
["2026-09-22T14:47:45.483335+00:00", "trade", 7.18, 329.0]
["2026-09-22T14:47:45.483337+00:00", "trade", 7.18, 67.0]
["2026-09-22T14:47:45.483338+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483340+00:00", "trade", 7.18, 209.0]
["2026-09-22T14:47:45.483342+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:47:45.483342+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:47:45.483343+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:47:45.483345+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483349+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483352+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483360+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483379+00:00", "trade", 7.18, 110.0]
["2026-09-22T14:47:45.483380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483385+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:47:45.483435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483483+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483491+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483499+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483517+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483523+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483546+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483569+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483576+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483592+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.483661+00:00", "trade", 7.18, 68.0]
["2026-09-22T14:47:45.484032+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.484345+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.484392+00:00", "trade", 7.175, 3300.0]
["2026-09-22T14:47:45.485215+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.486106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.486249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.529699+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.602975+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:45.603160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:45.983858+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:46.018575+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:46.053604+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:46.064598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:46.066896+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:46.849385+00:00", "trade", 7.1752, 1.0]
["2026-09-22T14:47:46.939842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:47.019610+00:00", "trade", 7.1752, 11.0]
["2026-09-22T14:47:47.922435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:47.922739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:47.922746+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:47.923082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:47.923551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.066391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.066732+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.130611+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.130808+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.168191+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.185192+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:47:48.185632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.189089+00:00", "trade", 7.185, 89.0]
["2026-09-22T14:47:48.636159+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.834639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.834886+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:48.835369+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:49.047351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:49.307270+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:49.416114+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:49.830928+00:00", "trade", 7.1702, 6.0]
["2026-09-22T14:47:49.956917+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:50.179898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:51.014986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:51.023610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:51.023662+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:51.508840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.080823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.081131+00:00", "trade", 7.185, 80.0]
["2026-09-22T14:47:52.081159+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:47:52.081643+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.082015+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:52.082017+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:52.082608+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:52.135968+00:00", "trade", 7.1816, 100.0]
["2026-09-22T14:47:52.141676+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:52.256986+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.257021+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.257251+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.261545+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:52.264485+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:53.548812+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:53.656610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:53.659506+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:54.487923+00:00", "trade", 7.185, 40.0]
["2026-09-22T14:47:54.515903+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:47:54.537676+00:00", "trade", 7.185, 80.0]
["2026-09-22T14:47:55.272345+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:55.274153+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:47:56.271969+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:47:57.058519+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.059121+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.575500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.609087+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.609113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.777503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.912178+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:57.990761+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:47:58.131696+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:47:58.184618+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.236820+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.237045+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.816057+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.854365+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.854391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:58.855657+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.220280+00:00", "trade", 7.1867, 4.0]
["2026-09-22T14:47:59.856002+00:00", "trade", 7.188, 800.0]
["2026-09-22T14:47:59.856558+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.856640+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.856642+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:47:59.857580+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864527+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:47:59.864623+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864646+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864653+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864660+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864667+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864682+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864683+00:00", "trade", 7.19, 364.0]
["2026-09-22T14:47:59.864684+00:00", "trade", 7.19, 55.0]
["2026-09-22T14:47:59.864686+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864687+00:00", "trade", 7.19, 222.0]
["2026-09-22T14:47:59.864690+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:47:59.864692+00:00", "trade", 7.19, 3190.0]
["2026-09-22T14:47:59.864693+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864697+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864704+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864718+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864730+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:47:59.864732+00:00", "trade", 7.19, 150.0]
["2026-09-22T14:47:59.864740+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864742+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864746+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864753+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864759+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864766+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864779+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864786+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864790+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864791+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864791+00:00", "trade", 7.19, 97.0]
["2026-09-22T14:47:59.864793+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864799+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:47:59.864800+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864807+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864809+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864820+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864852+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:47:59.864854+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864859+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:47:59.864860+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:47:59.864861+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864869+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864883+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864904+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.864919+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.864980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865064+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865106+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865113+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865166+00:00", "trade", 7.1875, 99.0]
["2026-09-22T14:47:59.865195+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865261+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.865263+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.865293+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.865304+00:00", "trade", 7.1794, 50.0]
["2026-09-22T14:47:59.865359+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.865475+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.865486+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.865618+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:47:59.865664+00:00", "trade", 7.19, 700.0]
["2026-09-22T14:47:59.865792+00:00", "trade", 7.19, 15.0]
["2026-09-22T14:47:59.866121+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.866236+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:47:59.867142+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:47:59.867326+00:00", "trade", 7.185, 1089.0]
["2026-09-22T14:47:59.868010+00:00", "trade", 7.185, 511.0]
["2026-09-22T14:47:59.868843+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.868881+00:00", "trade", 7.19, 106.0]
["2026-09-22T14:47:59.868881+00:00", "trade", 7.19, 29.0]
["2026-09-22T14:47:59.868920+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.868993+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.869001+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:47:59.869008+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869304+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869382+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869414+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869426+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.869759+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.872015+00:00", "trade", 7.188, 300.0]
["2026-09-22T14:47:59.874736+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.875011+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.879397+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.885026+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.885041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.885047+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.885070+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.886749+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:47:59.915192+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:47:59.915230+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:00.082565+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:00.568009+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:48:01.088921+00:00", "trade", 7.185, 4085.0]
["2026-09-22T14:48:01.089541+00:00", "trade", 7.1835, 50.0]
["2026-09-22T14:48:01.089604+00:00", "trade", 7.1876, 50.0]
["2026-09-22T14:48:01.269924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.269950+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.270722+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.271461+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.472120+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:01.613989+00:00", "trade", 7.1801, 91.0]
["2026-09-22T14:48:01.621827+00:00", "trade", 7.1762, 2.0]
["2026-09-22T14:48:01.958547+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.958573+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.958582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.958585+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:48:01.958761+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.958995+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.959004+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.959018+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.959047+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:01.959211+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:02.064805+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:02.481411+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:02.867333+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:03.918233+00:00", "trade", 7.18, 83.0]
["2026-09-22T14:48:04.099075+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:48:04.101083+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:04.101733+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:04.142978+00:00", "trade", 7.1787, 7.0]
["2026-09-22T14:48:04.450330+00:00", "trade", 7.185, 290.0]
["2026-09-22T14:48:04.917294+00:00", "trade", 7.1829, 1200.0]
["2026-09-22T14:48:04.955180+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:05.604103+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:05.737535+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:06.137735+00:00", "trade", 7.18, 2900.0]
["2026-09-22T14:48:06.708215+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:07.567864+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:07.571955+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:09.161450+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:09.162012+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:09.701807+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:48:10.007210+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:48:10.008602+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:10.008621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:10.009231+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:10.009243+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:10.018687+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:48:10.763996+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:48:11.124602+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:48:11.533809+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.534118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.534590+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535418+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535425+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535426+00:00", "trade", 7.18, 324.0]
["2026-09-22T14:48:11.535768+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535904+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535936+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.535944+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.536108+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.536584+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.536835+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.537066+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.540600+00:00", "trade", 7.185, 16.0]
["2026-09-22T14:48:11.540684+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.548965+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.549760+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.604546+00:00", "trade", 7.185, 60.0]
["2026-09-22T14:48:11.605150+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.605160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.628086+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.696024+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:11.696067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:12.204542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:12.205013+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:12.207314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:12.311432+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:12.916603+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:48:14.307490+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:14.308497+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:14.555808+00:00", "trade", 7.18, 713.0]
["2026-09-22T14:48:14.555809+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.579914+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:15.580118+00:00", "trade", 7.18, 118.0]
["2026-09-22T14:48:15.580128+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:15.580132+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:48:15.580138+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:15.580150+00:00", "trade", 7.18, 276.0]
["2026-09-22T14:48:15.824549+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.928342+00:00", "trade", 7.1791, 6.0]
["2026-09-22T14:48:15.989297+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.989429+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.989731+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.989784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.989931+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.989979+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:15.990558+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.097090+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.140607+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.202597+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.336161+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.337024+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.338768+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.342621+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:16.343082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:18.063938+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:18.064429+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:18.071003+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:18.084040+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:18.510646+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.393924+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.396160+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.398643+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.410799+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.411528+00:00", "trade", 7.185, 190.0]
["2026-09-22T14:48:19.412444+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.413003+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.463043+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:19.465134+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:21.839659+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:21.851027+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:22.464268+00:00", "trade", 7.1736, 29.0]
["2026-09-22T14:48:22.521576+00:00", "trade", 7.1814, 16.0]
["2026-09-22T14:48:23.037477+00:00", "trade", 7.1814, 1.0]
["2026-09-22T14:48:24.377705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:24.486296+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:48:25.896089+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:48:26.142950+00:00", "trade", 7.1884, 10.0]
["2026-09-22T14:48:28.053489+00:00", "trade", 7.1737, 100.0]
["2026-09-22T14:48:28.195527+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:48:29.105583+00:00", "trade", 7.1803, 8.0]
["2026-09-22T14:48:29.197644+00:00", "trade", 7.185, 57.0]
["2026-09-22T14:48:29.610426+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:48:30.036001+00:00", "trade", 7.185, 27.0]
["2026-09-22T14:48:31.091404+00:00", "trade", 7.1819, 32.0]
["2026-09-22T14:48:31.091466+00:00", "trade", 7.1819, 16.0]
["2026-09-22T14:48:32.007711+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:48:32.518048+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:48:32.628029+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:48:32.628030+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:48:32.628042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:32.628049+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:32.628058+00:00", "trade", 7.185, 73.0]
["2026-09-22T14:48:32.628376+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:32.628542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:32.628571+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:33.001581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:33.372829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:33.372914+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:33.372915+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:48:33.632375+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:34.373588+00:00", "trade", 7.185, 12.0]
["2026-09-22T14:48:34.373712+00:00", "trade", 7.185, 31.0]
["2026-09-22T14:48:34.373716+00:00", "trade", 7.185, 69.0]
["2026-09-22T14:48:34.373840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:35.899327+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:36.375295+00:00", "trade", 7.18, 35.0]
["2026-09-22T14:48:36.375351+00:00", "trade", 7.18, 28.0]
["2026-09-22T14:48:36.376183+00:00", "trade", 7.18, 4.0]
["2026-09-22T14:48:36.376801+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:48:37.128456+00:00", "trade", 7.1816, 72.0]
["2026-09-22T14:48:37.989860+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:48:38.092451+00:00", "trade", 7.182, 12.0]
["2026-09-22T14:48:38.588632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:38.589691+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:38.723148+00:00", "trade", 7.1892, 190.0]
["2026-09-22T14:48:38.725712+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:48:39.021902+00:00", "trade", 7.1743, 18.0]
["2026-09-22T14:48:39.093105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.093472+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.093562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376210+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:48:39.376212+00:00", "trade", 7.18, 45.0]
["2026-09-22T14:48:39.376217+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376236+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376271+00:00", "trade", 7.18, 55.0]
["2026-09-22T14:48:39.376272+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:48:39.376274+00:00", "trade", 7.18, 14.0]
["2026-09-22T14:48:39.376275+00:00", "trade", 7.18, 4.0]
["2026-09-22T14:48:39.376276+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:48:39.376279+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.376279+00:00", "trade", 7.18, 486.0]
["2026-09-22T14:48:39.376281+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.376362+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376615+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376652+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376675+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376689+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376787+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376837+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:48:39.376838+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:48:39.376882+00:00", "trade", 7.18, 80.0]
["2026-09-22T14:48:39.376884+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:48:39.376884+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:48:39.376885+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:48:39.376889+00:00", "trade", 7.18, 15.0]
["2026-09-22T14:48:39.376891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376893+00:00", "trade", 7.18, 600.0]
["2026-09-22T14:48:39.376893+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:48:39.376893+00:00", "trade", 7.18, 14.0]
["2026-09-22T14:48:39.376895+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:48:39.376900+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:48:39.376926+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.376932+00:00", "trade", 7.18, 175.0]
["2026-09-22T14:48:39.376935+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:48:39.376957+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.376973+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377031+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377131+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377214+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377245+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.377247+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377250+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:48:39.377252+00:00", "trade", 7.18, 69.0]
["2026-09-22T14:48:39.377254+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377259+00:00", "trade", 7.18, 34.0]
["2026-09-22T14:48:39.377299+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.377324+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.377340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.377388+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377392+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377410+00:00", "trade", 7.18, 42.0]
["2026-09-22T14:48:39.377428+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377457+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377464+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377488+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377509+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:48:39.377510+00:00", "trade", 7.18, 165.0]
["2026-09-22T14:48:39.377533+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377537+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377603+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.377890+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.377891+00:00", "trade", 7.18, 27.0]
["2026-09-22T14:48:39.377891+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.377891+00:00", "trade", 7.18, 43.0]
["2026-09-22T14:48:39.377932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.378221+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.378353+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:39.378731+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.381107+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.381250+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.381446+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.381446+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.381887+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:48:39.381891+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:39.381892+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:48:39.381892+00:00", "trade", 7.18, 118.0]
["2026-09-22T14:48:39.381892+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:48:39.381931+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.381933+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.381940+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.381941+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.381945+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.382006+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:39.382051+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382076+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382210+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382302+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382328+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382335+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382358+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382547+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382855+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.382872+00:00", "trade", 7.18, 167.0]
["2026-09-22T14:48:39.382932+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:48:39.383244+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:39.390699+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.391318+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.391538+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:39.391580+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.393422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.394967+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.396429+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.397288+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.397730+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.398399+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:39.398449+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.400040+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:39.400094+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.442526+00:00", "trade", 7.175, 195.0]
["2026-09-22T14:48:39.511056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.514268+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:48:39.800964+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.802276+00:00", "trade", 7.175, 20.0]
["2026-09-22T14:48:39.963061+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.963394+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:39.963454+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:39.963845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:40.038829+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:40.509995+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:40.565363+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:40.575431+00:00", "trade", 7.175, 20.0]
["2026-09-22T14:48:40.725886+00:00", "trade", 7.1822, 5.0]
["2026-09-22T14:48:40.853777+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.112468+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:41.112513+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.711717+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730097+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:48:41.730098+00:00", "trade", 7.18, 163.0]
["2026-09-22T14:48:41.730099+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730106+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730152+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730172+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.730567+00:00", "trade", 7.175, 14.0]
["2026-09-22T14:48:41.735663+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.736688+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.738525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.766124+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.766153+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.791249+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.794630+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:41.794631+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:41.805633+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:42.095939+00:00", "trade", 7.175, 7.0]
["2026-09-22T14:48:42.144166+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:42.144175+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:48:42.660718+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:42.864740+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:42.865730+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:42.937305+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.640937+00:00", "trade", 7.183, 12.0]
["2026-09-22T14:48:43.704845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.803855+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.941919+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.962022+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.962399+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.962615+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982465+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982810+00:00", "trade", 7.18, 175.0]
["2026-09-22T14:48:43.982810+00:00", "trade", 7.18, 914.0]
["2026-09-22T14:48:43.982826+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982833+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982840+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982855+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982861+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982867+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982886+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982894+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982901+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982908+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982911+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:43.982915+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982920+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982921+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982922+00:00", "trade", 7.18, 532.0]
["2026-09-22T14:48:43.982922+00:00", "trade", 7.18, 800.0]
["2026-09-22T14:48:43.982928+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982934+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982941+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982949+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:48:43.982949+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:48:43.982951+00:00", "trade", 7.18, 501.0]
["2026-09-22T14:48:43.982951+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:43.982951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982954+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982960+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982966+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:48:43.982970+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.982988+00:00", "trade", 7.18, 63.0]
["2026-09-22T14:48:43.982994+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983002+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983008+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983018+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983025+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983032+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983039+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983045+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983051+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983058+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983064+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983078+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983084+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983094+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983111+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983120+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983127+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:48:43.983344+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:48:43.983391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.983504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.983530+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.983912+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.984158+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.984741+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.984843+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.985302+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.985401+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.987072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.987894+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.995424+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.995449+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:43.996052+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.002876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.024869+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.024935+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.024981+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.044172+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.049940+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.082835+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.107104+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.140526+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.140553+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.141060+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.760288+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.760760+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.886803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.891453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.891925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:44.983480+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.024414+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.025946+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.028574+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.239610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.240377+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.277944+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.278608+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.279450+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.586514+00:00", "trade", 7.18, 47.0]
["2026-09-22T14:48:45.587199+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.587262+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.589286+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.696552+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.697058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.697223+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.697550+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.698042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.698384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:45.983893+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:46.009400+00:00", "trade", 7.1744, 100.0]
["2026-09-22T14:48:46.043167+00:00", "trade", 7.1789, 120.0]
["2026-09-22T14:48:46.732271+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:46.732803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:47.033961+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:47.495612+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:47.759737+00:00", "trade", 7.1823, 1.0]
["2026-09-22T14:48:48.420803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.421286+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.493738+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.725141+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.725624+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.725632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:48.729971+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.160545+00:00", "trade", 7.1745, 64.0]
["2026-09-22T14:48:49.529574+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.530428+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.530872+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.597610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.598126+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.598677+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:49.849178+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:52.234928+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.614470+00:00", "trade", 7.181, 9.0]
["2026-09-22T14:48:53.667678+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.668169+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.668234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.671058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.671145+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.673736+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.756215+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.868333+00:00", "trade", 7.185, 101.0]
["2026-09-22T14:48:53.868336+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.868349+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:48:53.868806+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:53.868816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.151314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.151385+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.151540+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.189074+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.853470+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.901185+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.902408+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.903123+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:54.987100+00:00", "trade", 7.1839, 100.0]
["2026-09-22T14:48:55.180799+00:00", "trade", 7.1745, 1.0]
["2026-09-22T14:48:55.573965+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:55.653851+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:56.894279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:57.102379+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:57.194390+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:59.414672+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:59.628188+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:59.944066+00:00", "trade", 7.1817, 1.0]
["2026-09-22T14:48:59.944875+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:48:59.979897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:00.029276+00:00", "trade", 7.1817, 17.0]
["2026-09-22T14:49:00.031380+00:00", "trade", 7.175, 19.0]
["2026-09-22T14:49:00.031439+00:00", "trade", 7.175, 82.0]
["2026-09-22T14:49:00.033693+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:00.404482+00:00", "trade", 7.185, 12.0]
["2026-09-22T14:49:00.768722+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:00.769543+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:01.093404+00:00", "trade", 7.1802, 41.0]
["2026-09-22T14:49:01.093467+00:00", "trade", 7.1802, 21.0]
["2026-09-22T14:49:01.281729+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:01.926838+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:02.010611+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:04.119954+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:49:04.119977+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:04.120072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:04.517445+00:00", "trade", 7.18, 40.0]
["2026-09-22T14:49:04.537123+00:00", "trade", 7.1805, 10.0]
["2026-09-22T14:49:06.734073+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:49:07.082654+00:00", "trade", 7.1745, 100.0]
["2026-09-22T14:49:08.378776+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:49:09.441289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:09.441310+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:09.520227+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:49:09.680454+00:00", "trade", 7.19, 250.0]
["2026-09-22T14:49:09.766202+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:09.870568+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.163780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561840+00:00", "trade", 7.18, 175.0]
["2026-09-22T14:49:10.561840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561844+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:49:10.561844+00:00", "trade", 7.18, 30.0]
["2026-09-22T14:49:10.561846+00:00", "trade", 7.18, 600.0]
["2026-09-22T14:49:10.561847+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:49:10.561847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561861+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561914+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561922+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:10.561930+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561937+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561943+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561947+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:49:10.561948+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:49:10.561950+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561954+00:00", "trade", 7.18, 5.0]
["2026-09-22T14:49:10.561957+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561963+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561970+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561977+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561984+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561991+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.561996+00:00", "trade", 7.18, 179.0]
["2026-09-22T14:49:10.561999+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562013+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562020+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562023+00:00", "trade", 7.18, 8.0]
["2026-09-22T14:49:10.562024+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:49:10.562033+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562040+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562047+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562060+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562175+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:10.562333+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:49:10.562370+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562432+00:00", "trade", 7.18, 76.0]
["2026-09-22T14:49:10.562443+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562627+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562634+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562640+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562648+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562655+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562724+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.562727+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:49:10.565127+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.566476+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.573620+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.593983+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.623251+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.685049+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:10.936068+00:00", "trade", 7.18, 150.0]
["2026-09-22T14:49:10.966498+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:11.217630+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:49:11.225948+00:00", "trade", 7.18, 135.0]
["2026-09-22T14:49:12.208013+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:12.283171+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:12.882017+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:49:12.882753+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:12.883074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:13.698651+00:00", "trade", 7.1777, 13.0]
["2026-09-22T14:49:13.776086+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:49:14.177118+00:00", "trade", 7.1799, 10000.0]
["2026-09-22T14:49:14.177511+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.177540+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.177550+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:49:14.177552+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.177738+00:00", "trade", 7.1801, 50.0]
["2026-09-22T14:49:14.177938+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.178020+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.178038+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.178047+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.178430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.179692+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:49:14.181103+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:49:14.181531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.181538+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.182553+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.509474+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.510169+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.660423+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.661108+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.729143+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:49:14.877320+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.877346+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.878049+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.878075+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:14.878706+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.178891+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.179757+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.179791+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:49:15.179792+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.180163+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.180264+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.180493+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.180940+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:15.943161+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:16.317407+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:16.317432+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:16.537398+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:16.537426+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.441158+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.719211+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.890943+00:00", "trade", 7.18, 54.0]
["2026-09-22T14:49:17.890947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.891004+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.891031+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.891389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.891441+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.891880+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.895669+00:00", "trade", 7.18, 27.0]
["2026-09-22T14:49:17.895725+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.896155+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.896639+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:17.988775+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.337979+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.699009+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.699031+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.701218+00:00", "trade", 7.1803, 3.0]
["2026-09-22T14:49:18.918681+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.918706+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:18.977727+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:19.003263+00:00", "trade", 7.175, 300.0]
["2026-09-22T14:49:19.135381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:19.148586+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:19.369396+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.224972+00:00", "trade", 7.18, 400.0]
["2026-09-22T14:49:21.224991+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225005+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225012+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225019+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225033+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225039+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225046+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225060+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225067+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225074+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225081+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:49:21.225087+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225095+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225101+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225108+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225115+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225121+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225127+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225135+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225142+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225148+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225169+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225176+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225219+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225226+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225233+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225257+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:49:21.225310+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:49:21.225325+00:00", "trade", 7.18, 140.0]
["2026-09-22T14:49:21.225425+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225433+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225443+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225453+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225460+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225475+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225537+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:49:21.225542+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:49:21.225560+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:49:21.225561+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:49:21.225562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.225661+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.225676+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.225865+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.226021+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.226028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.226078+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.226180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.226225+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.227370+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.227383+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.228020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.286413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.290494+00:00", "trade", 7.185, 70.0]
["2026-09-22T14:49:21.335639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.335668+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:49:21.335955+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:21.335956+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:21.336102+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.336582+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.341414+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.357238+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:21.502067+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.122320+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.122347+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.122946+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.337853+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.374713+00:00", "trade", 7.185, 5000.0]
["2026-09-22T14:49:22.468751+00:00", "trade", 7.181, 6.0]
["2026-09-22T14:49:22.606980+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.607817+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.607843+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:22.608581+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:23.199587+00:00", "trade", 7.1877, 1.0]
["2026-09-22T14:49:24.271064+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:24.614762+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:49:24.616043+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:24.616637+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:25.089275+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:25.089302+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:25.293500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:26.565948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:26.776119+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:26.895078+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:27.227150+00:00", "trade", 7.1899, 13.0]
["2026-09-22T14:49:28.213207+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:28.213235+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:28.223417+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:29.045405+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:29.045433+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:29.046039+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:29.261983+00:00", "trade", 7.181, 16.0]
["2026-09-22T14:49:31.095395+00:00", "trade", 7.1814, 39.0]
["2026-09-22T14:49:31.294048+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:49:33.320789+00:00", "trade", 7.185, 210.0]
["2026-09-22T14:49:34.218275+00:00", "trade", 7.1851, 500.0]
["2026-09-22T14:49:35.713573+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:35.965533+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:35.965560+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:35.987204+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.130386+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.130393+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.202970+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.220058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.439241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.439267+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:36.499304+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:37.181780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:38.185727+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:38.348527+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:38.398575+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:38.398602+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:38.399201+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:39.080391+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:49:40.471371+00:00", "trade", 7.1851, 600.0]
["2026-09-22T14:49:41.152389+00:00", "trade", 7.185, 250.0]
["2026-09-22T14:49:42.631630+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:49:42.801988+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:49:42.801990+00:00", "trade", 7.185, 14.0]
["2026-09-22T14:49:42.802212+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802250+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:42.802545+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:42.802546+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:42.802601+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802779+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802787+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.802797+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.803816+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.803829+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.804755+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:49:42.805432+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.805629+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:42.816677+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:49:42.853098+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:49:42.885948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.136846+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.179399+00:00", "trade", 7.1842, 37.0]
["2026-09-22T14:49:44.197168+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.401937+00:00", "trade", 7.1819, 2.0]
["2026-09-22T14:49:44.689675+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.690653+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.852214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.969776+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.969813+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:44.969814+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:44.970260+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:46.418111+00:00", "trade", 7.1819, 3.0]
["2026-09-22T14:49:46.495370+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:46.530252+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:46.619104+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:46.721093+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:47.542344+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:49:48.613991+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:49:50.010613+00:00", "trade", 7.185, 19.0]
["2026-09-22T14:49:50.038830+00:00", "trade", 7.185, 74.0]
["2026-09-22T14:49:50.085183+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085184+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:49:50.085186+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085248+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085256+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085265+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085272+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085303+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085318+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085326+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085356+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:49:50.085365+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085372+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085379+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085386+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085394+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085400+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085407+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085414+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085422+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085436+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085442+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085472+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085488+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085491+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:49:50.085495+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085502+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085506+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085520+00:00", "trade", 7.19, 96.0]
["2026-09-22T14:49:50.085523+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:49:50.085523+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085526+00:00", "trade", 7.19, 241.0]
["2026-09-22T14:49:50.085578+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085597+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085628+00:00", "trade", 7.19, 143.0]
["2026-09-22T14:49:50.085668+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085701+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085715+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085722+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085729+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085779+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:49:50.085781+00:00", "trade", 7.19, 30.0]
["2026-09-22T14:49:50.085786+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.085794+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085797+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085797+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085800+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.085801+00:00", "trade", 7.19, 39.0]
["2026-09-22T14:49:50.085867+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:49:50.085909+00:00", "trade", 7.19, 295.0]
["2026-09-22T14:49:50.086120+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.086305+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.086306+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:50.086372+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:49:50.086381+00:00", "trade", 7.19, 500.0]
["2026-09-22T14:49:50.086381+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.087096+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.087102+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.090107+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:49:50.090219+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.092252+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.095570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.096585+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.098701+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.103597+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.117391+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.139378+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.140179+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.147212+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.188863+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.197659+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.197668+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.197692+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:49:50.197791+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.197995+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:49:50.198065+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.198266+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.198281+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.198304+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:49:50.198305+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.198587+00:00", "trade", 7.2, 74.0]
["2026-09-22T14:49:50.198736+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.198744+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:50.860149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:51.302788+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:51.302815+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:51.513863+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:52.145515+00:00", "trade", 7.1766, 1100.0]
["2026-09-22T14:49:53.227514+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.227680+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.227696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.227707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.227719+00:00", "trade", 7.19, 388.0]
["2026-09-22T14:49:53.227723+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.227791+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228153+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228210+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228230+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228311+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228482+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.228749+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.232908+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.260387+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.268449+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.339832+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.340518+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.340583+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.341047+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.341159+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.455293+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.727261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:53.729132+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:54.016097+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:54.313406+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:49:54.738943+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:54.950294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:55.532659+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:55.532941+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:55.533405+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:55.852021+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.028312+00:00", "trade", 7.1835, 100.0]
["2026-09-22T14:49:56.208322+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.608799+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.608804+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.612370+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.642440+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:56.645746+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.168360+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:49:57.168758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.168813+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.169196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.169335+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.169539+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.170172+00:00", "trade", 7.195, 107.0]
["2026-09-22T14:49:57.251023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.251490+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.598227+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:49:57.730568+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:50:00.095995+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.096470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.098085+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.117423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.117923+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.169769+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.358562+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.359030+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:00.519593+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:01.097394+00:00", "trade", 7.1888, 12.0]
["2026-09-22T14:50:01.152203+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:01.152706+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:01.152958+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:01.202120+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:02.827678+00:00", "trade", 7.1916, 100.0]
["2026-09-22T14:50:03.463196+00:00", "trade", 7.1767, 5.0]
["2026-09-22T14:50:04.150275+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:04.175841+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:04.528750+00:00", "trade", 7.1894, 1.0]
["2026-09-22T14:50:04.528792+00:00", "trade", 7.1906, 1.0]
["2026-09-22T14:50:04.528815+00:00", "trade", 7.1888, 4.0]
["2026-09-22T14:50:05.163341+00:00", "trade", 7.1767, 300.0]
["2026-09-22T14:50:06.074765+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.461125+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.537651+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.537999+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.582643+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.583096+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:06.634418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:07.702815+00:00", "trade", 7.1832, 1.0]
["2026-09-22T14:50:07.779943+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:50:07.934358+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:07.934760+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:08.014847+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:08.638793+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:08.639586+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:08.717106+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.283124+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:50:09.285215+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:50:09.874455+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875080+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875087+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875096+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875208+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.875952+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:09.878707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.132464+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.328591+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.339467+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.339927+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.483877+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.885874+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.886095+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.886713+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:11.924536+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:12.032443+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:12.120243+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.140099+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.140127+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.140860+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.140916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.259551+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:50:13.260355+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.260816+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.302439+00:00", "trade", 7.1767, 2.0]
["2026-09-22T14:50:13.361403+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:13.621627+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:50:13.623626+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:50:14.024799+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.181400+00:00", "trade", 7.1907, 16.0]
["2026-09-22T14:50:14.184153+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.184165+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.511596+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.512075+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.621484+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.651214+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.651722+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.651731+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.652005+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.774340+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:14.870899+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:50:15.008810+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:15.012944+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:15.013280+00:00", "trade", 7.1781, 100.0]
["2026-09-22T14:50:15.013419+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:15.813312+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:16.846970+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:50:16.847764+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:16.852870+00:00", "trade", 7.195, 25.0]
["2026-09-22T14:50:16.973345+00:00", "trade", 7.1902, 1.0]
["2026-09-22T14:50:17.068881+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.069186+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.143476+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.143936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.144226+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.285360+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.285896+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.286710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.287078+00:00", "trade", 7.1797, 4.0]
["2026-09-22T14:50:17.727462+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:50:17.829551+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:17.833026+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:50:17.837376+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:50:17.837520+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:50:17.839317+00:00", "trade", 7.195, 35.0]
["2026-09-22T14:50:17.856380+00:00", "trade", 7.195, 29.0]
["2026-09-22T14:50:17.987351+00:00", "trade", 7.195, 8.0]
["2026-09-22T14:50:17.988924+00:00", "trade", 7.195, 87.0]
["2026-09-22T14:50:17.990017+00:00", "trade", 7.19, 46.0]
["2026-09-22T14:50:18.001257+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:50:18.005584+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:50:18.005586+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:50:18.005589+00:00", "trade", 7.19, 28.0]
["2026-09-22T14:50:18.005589+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:50:18.005613+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005619+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005626+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005632+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005639+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005647+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005660+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005665+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:50:18.005666+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:50:18.005668+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005671+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:50:18.005673+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:50:18.005674+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:50:18.005676+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005685+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005691+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005697+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005704+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005711+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005718+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005725+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005738+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005746+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005753+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005761+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005767+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005774+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005788+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:50:18.005795+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005803+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005809+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005815+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005822+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005829+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005836+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005843+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005849+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005864+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005871+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005878+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005884+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005897+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005945+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005956+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.005983+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.006023+00:00", "trade", 7.19, 295.0]
["2026-09-22T14:50:18.006025+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:50:18.006026+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:50:18.006030+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:50:18.006030+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:50:18.006030+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006033+00:00", "trade", 7.19, 18.0]
["2026-09-22T14:50:18.006033+00:00", "trade", 7.19, 50.0]
["2026-09-22T14:50:18.006037+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:50:18.006037+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:50:18.006048+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:50:18.006049+00:00", "trade", 7.19, 287.0]
["2026-09-22T14:50:18.006055+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006175+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006238+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:50:18.006249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006377+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006552+00:00", "trade", 7.18, 37.0]
["2026-09-22T14:50:18.006596+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006620+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.006678+00:00", "trade", 7.19, 42.0]
["2026-09-22T14:50:18.006842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.007149+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.007731+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.010658+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.011426+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:50:18.012645+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.015702+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.036824+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.036906+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.037815+00:00", "trade", 7.195, 99.0]
["2026-09-22T14:50:18.052328+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.067211+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.144500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.144529+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.260240+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.322562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.322956+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.323417+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.323456+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:18.381354+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:19.385026+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:21.454179+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:21.454207+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:21.558150+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:21.641349+00:00", "trade", 7.1871, 6.0]
["2026-09-22T14:50:21.830586+00:00", "trade", 7.1828, 7.0]
["2026-09-22T14:50:21.863529+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:50:22.261466+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:22.471186+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:22.471214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:22.633198+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:22.998115+00:00", "trade", 7.1876, 200.0]
["2026-09-22T14:50:23.009001+00:00", "trade", 7.1786, 34.0]
["2026-09-22T14:50:23.141583+00:00", "trade", 7.1892, 6.0]
["2026-09-22T14:50:24.754197+00:00", "trade", 7.1784, 100.0]
["2026-09-22T14:50:25.796782+00:00", "trade", 7.185, 29.0]
["2026-09-22T14:50:25.797759+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:25.798208+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:25.798357+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:25.934811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:27.109822+00:00", "trade", 7.1786, 100.0]
["2026-09-22T14:50:27.640567+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:28.482707+00:00", "trade", 7.1828, 2.0]
["2026-09-22T14:50:28.489506+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:28.490248+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:28.499128+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:50:28.499223+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:50:29.297951+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:29.297978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:29.390071+00:00", "trade", 7.1892, 1.0]
["2026-09-22T14:50:29.524779+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:29.760342+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:29.766790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:30.489100+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:50:31.085703+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.086165+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.099401+00:00", "trade", 7.1899, 5.0]
["2026-09-22T14:50:31.127715+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.128538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.142471+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.172061+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:50:31.229152+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:31.265618+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.552823+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.554884+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.555841+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.874194+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.874661+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:37.943572+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:38.057089+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:38.264456+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:38.265140+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:38.265603+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:38.281763+00:00", "trade", 7.1894, 2.0]
["2026-09-22T14:50:39.012963+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:39.012998+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:39.350221+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:39.350249+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:39.509597+00:00", "trade", 7.1884, 50.0]
["2026-09-22T14:50:39.653856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:40.175811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:40.476431+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:40.838055+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:40.838082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:40.838600+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:42.430708+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:42.471180+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:42.471644+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:42.574713+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:42.810866+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:43.413098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:44.183405+00:00", "trade", 7.1894, 10.0]
["2026-09-22T14:50:47.485583+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:47.486053+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:47.593570+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:47.837856+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:48.215629+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:49.001208+00:00", "trade", 7.185, 110.0]
["2026-09-22T14:50:49.002012+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:49.003262+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:49.089253+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.281893+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.455154+00:00", "trade", 7.19, 139.0]
["2026-09-22T14:50:50.455413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.456159+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.456416+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.456435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.460375+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:50:50.692213+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.692239+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:50.716317+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:50:53.333147+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:50:54.562746+00:00", "trade", 7.1896, 2.0]
["2026-09-22T14:50:56.852997+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:50:57.140133+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:51:00.742651+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:51:01.101442+00:00", "trade", 7.1859, 1.0]
["2026-09-22T14:51:01.761186+00:00", "trade", 7.19, 40.0]
["2026-09-22T14:51:03.746333+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.812503+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.812735+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.848556+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.849087+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.956206+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:03.956232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:04.016074+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:05.281954+00:00", "trade", 7.1805, 4.0]
["2026-09-22T14:51:05.294218+00:00", "trade", 7.185, 149.0]
["2026-09-22T14:51:05.731906+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:05.905121+00:00", "trade", 7.1891, 79.0]
["2026-09-22T14:51:06.662192+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:06.709651+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:06.754434+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:06.754968+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.013178+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.187418+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.737032+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.788691+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.820268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:07.820790+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:08.403089+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:51:09.100413+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.100420+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.100939+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.101408+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.198258+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.371924+00:00", "trade", 7.1891, 6.0]
["2026-09-22T14:51:09.463516+00:00", "trade", 7.185, 5.0]
["2026-09-22T14:51:09.763015+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:09.785074+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:10.007237+00:00", "trade", 7.185, 7.0]
["2026-09-22T14:51:10.012182+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:51:10.087928+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:10.608511+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:10.608579+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:11.589409+00:00", "trade", 7.189, 10.0]
["2026-09-22T14:51:11.821645+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:51:11.883777+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:12.031058+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:12.031542+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:12.301359+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:12.972409+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:13.115093+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:13.115190+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:13.749717+00:00", "trade", 7.1801, 680.0]
["2026-09-22T14:51:13.751866+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:51:14.185401+00:00", "trade", 7.1834, 5.0]
["2026-09-22T14:51:14.564538+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.201179+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:51:15.201192+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:51:15.768379+00:00", "trade", 7.188, 15.0]
["2026-09-22T14:51:15.959432+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:15.959452+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.959466+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.959472+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.959487+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.959500+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.959855+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.960127+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.960150+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.960158+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.960610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.960695+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.961066+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.961295+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:15.961784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.047085+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.071739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.073364+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.463279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.497578+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.526046+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.526568+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.527020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.529669+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.563286+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.643473+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.671705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.678141+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.678614+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.685365+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.685833+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.686320+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.687842+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.809586+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.809598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.834948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:16.868168+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:17.176504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:17.177028+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:17.646289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:17.764062+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:20.980754+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.088512+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.088966+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.170294+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.248898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.249367+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.335694+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.335834+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.336179+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.428684+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.917576+00:00", "trade", 7.1833, 6.0]
["2026-09-22T14:51:21.934224+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:21.934791+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:22.151489+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:22.151537+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:22.816082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.064150+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.064652+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:51:23.065314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.065366+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:51:23.348234+00:00", "trade", 7.1886, 10.0]
["2026-09-22T14:51:23.363675+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.363676+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.363678+00:00", "trade", 7.18, 9.0]
["2026-09-22T14:51:23.363679+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:51:23.363683+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.363683+00:00", "trade", 7.18, 3.0]
["2026-09-22T14:51:23.363684+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.363739+00:00", "trade", 7.18, 108.0]
["2026-09-22T14:51:23.363747+00:00", "trade", 7.18, 1000.0]
["2026-09-22T14:51:23.363748+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:51:23.363754+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:51:23.363755+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:51:23.363756+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363764+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363770+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363778+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363784+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363791+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363805+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363812+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363818+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363826+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363833+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363841+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363847+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363862+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363883+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363897+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:51:23.363903+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363910+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363917+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363924+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363930+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363937+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363944+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363950+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363956+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363964+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363970+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363984+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.363997+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364003+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364071+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364078+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364084+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364088+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.364094+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364111+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364153+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:51:23.364156+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:51:23.364156+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:51:23.364156+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:51:23.364160+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.364162+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:51:23.364164+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:51:23.364164+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:51:23.364164+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:51:23.364167+00:00", "trade", 7.18, 500.0]
["2026-09-22T14:51:23.364171+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:51:23.364173+00:00", "trade", 7.18, 150.0]
["2026-09-22T14:51:23.364203+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:51:23.364208+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.364229+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.364241+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:23.364246+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.364384+00:00", "trade", 7.18, 13.0]
["2026-09-22T14:51:23.364392+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:51:23.364410+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.364729+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:51:23.364812+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.364862+00:00", "trade", 7.17, 56.0]
["2026-09-22T14:51:23.365455+00:00", "trade", 7.18, 25.0]
["2026-09-22T14:51:23.366191+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.372014+00:00", "trade", 7.18, 700.0]
["2026-09-22T14:51:23.407197+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.659381+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:51:23.659502+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:51:23.663984+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:51:23.696170+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:23.875787+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:24.246212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:24.246219+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:24.463238+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:24.463265+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:24.476401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:26.521049+00:00", "trade", 7.175, 52.0]
["2026-09-22T14:51:26.543963+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:51:27.391962+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:51:27.556917+00:00", "trade", 7.1716, 1.0]
["2026-09-22T14:51:28.096176+00:00", "trade", 7.175, 40.0]
["2026-09-22T14:51:28.186284+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:51:28.192321+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:28.409217+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:28.409246+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:28.469221+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:29.899487+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:29.899515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:29.921164+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:31.103399+00:00", "trade", 7.1801, 11.0]
["2026-09-22T14:51:32.840740+00:00", "trade", 7.1805, 4.0]
["2026-09-22T14:51:33.641161+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:51:33.810850+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:33.812948+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:33.813409+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:33.813490+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:34.025241+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:34.025268+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:34.028576+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:34.028631+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:34.401256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:36.610874+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.058222+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.080951+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.119194+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.119882+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:51:38.120390+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.120401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.120453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.120477+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.347383+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.424855+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.610009+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.613516+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.615061+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683705+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683720+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683726+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683734+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683756+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.683807+00:00", "trade", 7.18, 20.0]
["2026-09-22T14:51:38.684026+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.684226+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.684746+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.684802+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.694783+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:38.700716+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:39.044278+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:39.258346+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:51:39.258664+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:39.258691+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:39.258785+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:40.993412+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:40.993436+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:43.358056+00:00", "trade", 7.1777, 6.0]
["2026-09-22T14:51:43.551231+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:43.732441+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:51:43.772238+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:43.772266+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:44.187400+00:00", "trade", 7.1796, 20.0]
["2026-09-22T14:51:44.277117+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:44.277574+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:44.453226+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:46.678611+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:46.949962+00:00", "trade", 7.1786, 5.0]
["2026-09-22T14:51:47.508961+00:00", "trade", 7.1803, 100.0]
["2026-09-22T14:51:47.525531+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:47.532450+00:00", "trade", 7.1795, 996.0]
["2026-09-22T14:51:47.547133+00:00", "trade", 7.1795, 4.0]
["2026-09-22T14:51:47.966321+00:00", "trade", 7.1803, 100.0]
["2026-09-22T14:51:48.213990+00:00", "trade", 7.1803, 8.0]
["2026-09-22T14:51:48.989232+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:49.318310+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.513182+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.515959+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.516422+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.735250+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.735275+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.738023+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:51.738077+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.010564+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.012056+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.225206+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.225233+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.228039+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.228096+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.228495+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.335430+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.336893+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.337367+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.556525+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.556551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:52.585218+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:53.015635+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:54.038089+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:54.038550+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:55.603519+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:57.943439+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:58.013046+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:51:58.018238+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:58.018700+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:58.855665+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:51:58.955994+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:59.260070+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:51:59.929760+00:00", "trade", 7.175, 88.0]
["2026-09-22T14:52:00.091196+00:00", "trade", 7.1784, 9.0]
["2026-09-22T14:52:00.113972+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:52:00.340420+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:00.340447+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:00.415986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:01.105395+00:00", "trade", 7.1789, 3.0]
["2026-09-22T14:52:01.410741+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:01.552004+00:00", "trade", 7.1784, 2.0]
["2026-09-22T14:52:01.631164+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:01.727009+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:52:02.346890+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:52:02.358569+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:52:02.358735+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:02.695197+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:02.909841+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:04.234321+00:00", "trade", 7.1822, 36.0]
["2026-09-22T14:52:04.295238+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:05.018571+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:05.019026+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:05.134491+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:05.404860+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:06.618433+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:52:09.445779+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:09.856733+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:52:09.860224+00:00", "trade", 7.175, 32.0]
["2026-09-22T14:52:09.867189+00:00", "trade", 7.175, 28.0]
["2026-09-22T14:52:09.873980+00:00", "trade", 7.175, 72.0]
["2026-09-22T14:52:09.892356+00:00", "trade", 7.175, 52.0]
["2026-09-22T14:52:10.688136+00:00", "trade", 7.1791, 2.0]
["2026-09-22T14:52:10.752986+00:00", "trade", 7.17, 100.0]
["2026-09-22T14:52:10.752996+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:10.754170+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:10.754687+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:11.005446+00:00", "trade", 7.175, 14.0]
["2026-09-22T14:52:11.909044+00:00", "trade", 7.1789, 6.0]
["2026-09-22T14:52:14.189548+00:00", "trade", 7.1768, 8.0]
["2026-09-22T14:52:15.817849+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:17.772179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:17.772186+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:17.772438+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:52:17.772844+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:18.497856+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:52:18.529071+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:18.974265+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:20.462596+00:00", "trade", 7.17, 12.0]
["2026-09-22T14:52:20.462602+00:00", "trade", 7.17, 2.0]
["2026-09-22T14:52:20.462961+00:00", "trade", 7.17, 80.0]
["2026-09-22T14:52:20.463151+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:20.463610+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:20.463945+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:21.106775+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:21.107712+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:23.449143+00:00", "trade", 7.1763, 8.0]
["2026-09-22T14:52:25.423605+00:00", "trade", 7.181, 100.0]
["2026-09-22T14:52:25.548273+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:52:26.061417+00:00", "trade", 7.1792, 2.0]
["2026-09-22T14:52:29.868017+00:00", "trade", 7.17, 10.0]
["2026-09-22T14:52:30.780665+00:00", "trade", 7.1784, 35.0]
["2026-09-22T14:52:30.790800+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:52:30.793787+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:52:31.107399+00:00", "trade", 7.1742, 3.0]
["2026-09-22T14:52:31.951371+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:52:31.961479+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:32.068816+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:33.673389+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.088764+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.088790+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.089392+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.173520+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.173546+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.174143+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.192362+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.256989+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:37.257016+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:40.152570+00:00", "trade", 7.1763, 14.0]
["2026-09-22T14:52:43.420544+00:00", "trade", 7.1762, 8.0]
["2026-09-22T14:52:44.191403+00:00", "trade", 7.1746, 3.0]
["2026-09-22T14:52:46.144372+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:47.710986+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.060340+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.065123+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.065149+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.065793+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.066372+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.067921+00:00", "trade", 7.175, 12.0]
["2026-09-22T14:52:48.067947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.068660+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.106891+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.450965+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.566519+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577171+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577179+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577186+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577194+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577203+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:52:48.577205+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577208+00:00", "trade", 7.18, 506.0]
["2026-09-22T14:52:48.577213+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577746+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577758+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577766+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.577942+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.578368+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.578382+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.692963+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.705539+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:48.705942+00:00", "trade", 7.175, 627.0]
["2026-09-22T14:52:48.797205+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:49.910662+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:52:49.910698+00:00", "trade", 7.17, 1.0]
["2026-09-22T14:52:50.199535+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:52:50.232706+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:50.233368+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:50.700771+00:00", "trade", 7.1785, 250.0]
["2026-09-22T14:52:51.846968+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:52:56.272271+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:52:56.275638+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:52:56.278243+00:00", "trade", 7.175, 200.0]
["2026-09-22T14:52:58.415583+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:58.416043+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:58.780090+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:58.780116+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:58.862228+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:59.206721+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:52:59.207193+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:00.188608+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:53:01.109400+00:00", "trade", 7.1771, 4.0]
["2026-09-22T14:53:01.415839+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:53:01.501137+00:00", "trade", 7.1758, 8.0]
["2026-09-22T14:53:02.702574+00:00", "trade", 7.175, 26.0]
["2026-09-22T14:53:03.296134+00:00", "trade", 7.1709, 200.0]
["2026-09-22T14:53:03.847748+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:53:04.428189+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:53:04.430984+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:06.062011+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:06.592623+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:06.592650+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:06.593256+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:08.223921+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:08.348678+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:11.985384+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:11.985845+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:11.987282+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:12.027648+00:00", "trade", 7.17, 41.0]
["2026-09-22T14:53:12.029067+00:00", "trade", 7.17, 9.0]
["2026-09-22T14:53:12.029597+00:00", "trade", 7.17, 16.0]
["2026-09-22T14:53:12.739349+00:00", "trade", 7.1758, 1.0]
["2026-09-22T14:53:14.193403+00:00", "trade", 7.1763, 8.0]
["2026-09-22T14:53:15.221359+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:16.200857+00:00", "trade", 7.1764, 100.0]
["2026-09-22T14:53:16.426072+00:00", "trade", 7.1758, 1.0]
["2026-09-22T14:53:16.481212+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:16.481241+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:16.484570+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:16.484622+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:16.485018+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:17.084487+00:00", "trade", 7.1819, 1.0]
["2026-09-22T14:53:17.823334+00:00", "trade", 7.1759, 2.0]
["2026-09-22T14:53:21.946210+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:23.418601+00:00", "trade", 7.1763, 9.0]
["2026-09-22T14:53:23.731063+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:53:24.409645+00:00", "trade", 7.1819, 100.0]
["2026-09-22T14:53:25.342509+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:53:25.351160+00:00", "trade", 7.1784, 50.0]
["2026-09-22T14:53:26.693567+00:00", "trade", 7.1819, 2.0]
["2026-09-22T14:53:27.345288+00:00", "trade", 7.175, 13.0]
["2026-09-22T14:53:28.817360+00:00", "trade", 7.175, 15.0]
["2026-09-22T14:53:29.327846+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:29.328453+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:29.463526+00:00", "trade", 7.175, 50.0]
["2026-09-22T14:53:30.221486+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:53:31.014197+00:00", "trade", 7.175, 4.0]
["2026-09-22T14:53:31.021601+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:53:31.111421+00:00", "trade", 7.1751, 2.0]
["2026-09-22T14:53:31.402564+00:00", "trade", 7.1764, 2.0]
["2026-09-22T14:53:34.325814+00:00", "trade", 7.175, 1.0]
["2026-09-22T14:53:35.141466+00:00", "trade", 7.18, 300.0]
["2026-09-22T14:53:37.134924+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.134947+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.134955+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.134957+00:00", "trade", 7.18, 94.0]
["2026-09-22T14:53:37.134961+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.134962+00:00", "trade", 7.18, 6.0]
["2026-09-22T14:53:37.264084+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.264786+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:37.481544+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:38.796519+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:38.809815+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:53:39.071457+00:00", "trade", 7.17, 51.0]
["2026-09-22T14:53:39.071823+00:00", "trade", 7.17, 98.0]
["2026-09-22T14:53:39.071919+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:39.071952+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:39.072286+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:39.072776+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:39.073771+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:39.094252+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:40.008332+00:00", "trade", 7.17, 51.0]
["2026-09-22T14:53:40.008774+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:41.203198+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:42.343515+00:00", "trade", 7.1766, 9.0]
["2026-09-22T14:53:42.450607+00:00", "trade", 7.1786, 10.0]
["2026-09-22T14:53:44.195406+00:00", "trade", 7.1771, 4.0]
["2026-09-22T14:53:45.439533+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:46.186694+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:46.499878+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:53:47.281913+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:48.533610+00:00", "trade", 7.175, 50.0]
["2026-09-22T14:53:49.064482+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:49.377816+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:49.384937+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:51.457707+00:00", "trade", 7.175, 54.0]
["2026-09-22T14:53:52.185849+00:00", "trade", 7.175, 20.0]
["2026-09-22T14:53:54.034778+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:54.142889+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:54.701344+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:54.701372+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:54.702089+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:55.047098+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:55.054981+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:55.059369+00:00", "trade", 7.175, 65.0]
["2026-09-22T14:53:55.065928+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:55.436325+00:00", "trade", 7.1786, 1.0]
["2026-09-22T14:53:55.594518+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:53:55.600947+00:00", "trade", 7.175, 3.0]
["2026-09-22T14:53:55.607857+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:53:59.239430+00:00", "trade", 7.175, 79.0]
["2026-09-22T14:54:00.303039+00:00", "trade", 7.175, 18.0]
["2026-09-22T14:54:01.113390+00:00", "trade", 7.1756, 4.0]
["2026-09-22T14:54:02.135499+00:00", "trade", 7.1754, 9.0]
["2026-09-22T14:54:02.957306+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:02.957334+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:02.957871+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:05.282119+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:06.704816+00:00", "trade", 7.182, 100.0]
["2026-09-22T14:54:06.840787+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:54:08.714785+00:00", "trade", 7.175, 400.0]
["2026-09-22T14:54:10.013334+00:00", "trade", 7.175, 4.0]
["2026-09-22T14:54:10.102361+00:00", "trade", 7.175, 175.0]
["2026-09-22T14:54:10.102644+00:00", "trade", 7.175, 73.0]
["2026-09-22T14:54:10.104875+00:00", "trade", 7.175, 19.0]
["2026-09-22T14:54:10.108648+00:00", "trade", 7.175, 10.0]
["2026-09-22T14:54:10.108648+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:54:10.108731+00:00", "trade", 7.175, 100.0]
["2026-09-22T14:54:10.108941+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:10.109104+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:10.109132+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:10.110384+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:10.176566+00:00", "trade", 7.1784, 21.0]
["2026-09-22T14:54:10.176930+00:00", "trade", 7.1784, 1.0]
["2026-09-22T14:54:10.403409+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:11.211252+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:11.700011+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:54:11.702050+00:00", "trade", 7.175, 500.0]
["2026-09-22T14:54:11.703930+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:54:11.704652+00:00", "trade", 7.175, 48.0]
["2026-09-22T14:54:11.705529+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:54:11.705574+00:00", "trade", 7.175, 62.0]
["2026-09-22T14:54:11.705654+00:00", "trade", 7.175, 102.0]
["2026-09-22T14:54:11.708309+00:00", "trade", 7.175, 34.0]
["2026-09-22T14:54:11.710952+00:00", "trade", 7.175, 31.0]
["2026-09-22T14:54:11.711411+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:11.723881+00:00", "trade", 7.175, 29.0]
["2026-09-22T14:54:11.730753+00:00", "trade", 7.175, 2.0]
["2026-09-22T14:54:12.355026+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355053+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355337+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355344+00:00", "trade", 7.18, 800.0]
["2026-09-22T14:54:12.355345+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355347+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:54:12.355367+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355376+00:00", "trade", 7.18, 23.0]
["2026-09-22T14:54:12.355381+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355388+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355394+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355401+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355409+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355416+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355423+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355431+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355434+00:00", "trade", 7.18, 7.0]
["2026-09-22T14:54:12.355436+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355440+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355443+00:00", "trade", 7.18, 297.0]
["2026-09-22T14:54:12.355444+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355451+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355458+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355465+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355478+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355485+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355492+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355499+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355515+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355529+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355536+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355544+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355551+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355559+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355566+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355573+00:00", "quote", 7.17, 7.18]
["2026-09-22T14:54:12.355580+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355587+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355594+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355601+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355608+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355616+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355622+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355629+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355629+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355643+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355650+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355657+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355666+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:54:12.355672+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355678+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355685+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355691+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355698+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355704+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355744+00:00", "trade", 7.18, 113.0]
["2026-09-22T14:54:12.355747+00:00", "trade", 7.18, 126.0]
["2026-09-22T14:54:12.355747+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355759+00:00", "trade", 7.18, 269.0]
["2026-09-22T14:54:12.355761+00:00", "trade", 7.18, 50.0]
["2026-09-22T14:54:12.355762+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355762+00:00", "trade", 7.18, 200.0]
["2026-09-22T14:54:12.355764+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.355765+00:00", "trade", 7.18, 100.0]
["2026-09-22T14:54:12.355788+00:00", "quote", 7.18, 7.18]
["2026-09-22T14:54:12.355829+00:00", "trade", 7.18, 53.0]
["2026-09-22T14:54:12.355849+00:00", "trade", 7.18, 79.0]
["2026-09-22T14:54:12.355865+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.355963+00:00", "trade", 7.18, 132.0]
["2026-09-22T14:54:12.355984+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356134+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356155+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356191+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356211+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356271+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356278+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356326+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356445+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.356469+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.357990+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.358497+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.360372+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.361372+00:00", "trade", 7.185, 311.0]
["2026-09-22T14:54:12.361832+00:00", "trade", 7.185, 178.0]
["2026-09-22T14:54:12.365635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.368268+00:00", "trade", 7.185, 13.0]
["2026-09-22T14:54:12.375676+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.404997+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:12.416229+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.456563+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.466642+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:12.466643+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:54:12.467292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:12.479957+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:14.197423+00:00", "trade", 7.1781, 29.0]
["2026-09-22T14:54:15.812181+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:15.812208+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:16.021220+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.322333+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.323183+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.500365+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.716172+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.716200+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.762289+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.843287+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.843314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:17.871990+00:00", "trade", 7.18, 949.0]
["2026-09-22T14:54:17.872291+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:18.228441+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:18.448171+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:18.448200+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:18.507296+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.455946+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.457411+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.535676+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.565978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.705292+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.717901+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.730072+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.785105+00:00", "trade", 7.185, 19.0]
["2026-09-22T14:54:19.785412+00:00", "trade", 7.19, 17.0]
["2026-09-22T14:54:19.785417+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:19.785560+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.785607+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.785785+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.785838+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.785880+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.786282+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.786368+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.786876+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.787015+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.787669+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.811773+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.820317+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:19.914103+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.959223+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.959682+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.968447+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:19.969235+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:20.060002+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:20.134258+00:00", "trade", 7.19, 136.0]
["2026-09-22T14:54:20.541122+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:20.541164+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:54:20.541709+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:20.757220+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:21.133159+00:00", "trade", 7.185, 700.0]
["2026-09-22T14:54:22.133995+00:00", "trade", 7.185, 8.0]
["2026-09-22T14:54:22.796517+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:22.797437+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:22.802090+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:54:22.986801+00:00", "trade", 7.185, 2000.0]
["2026-09-22T14:54:23.199150+00:00", "trade", 7.19, 78.0]
["2026-09-22T14:54:23.200026+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:54:23.200801+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:23.200809+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:23.227259+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:54:23.811822+00:00", "trade", 7.1803, 2.0]
["2026-09-22T14:54:23.812636+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:23.812650+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:24.021413+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:24.021627+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:24.021908+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:24.255811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:25.116634+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:54:25.390657+00:00", "trade", 7.1899, 96.0]
["2026-09-22T14:54:25.788929+00:00", "trade", 7.19, 52.0]
["2026-09-22T14:54:25.789802+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:54:26.013410+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:54:26.542890+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:26.690924+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:26.779058+00:00", "trade", 7.1805, 7.0]
["2026-09-22T14:54:26.861157+00:00", "trade", 7.1796, 21.0]
["2026-09-22T14:54:26.991265+00:00", "trade", 7.185, 311.0]
["2026-09-22T14:54:26.992087+00:00", "trade", 7.185, 53.0]
["2026-09-22T14:54:27.079932+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:28.005507+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:28.006494+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:28.142032+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:54:28.146743+00:00", "trade", 7.185, 34.0]
["2026-09-22T14:54:28.155053+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:54:28.190424+00:00", "trade", 7.186, 766.0]
["2026-09-22T14:54:28.931482+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:29.056489+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:29.602177+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:30.144455+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:54:30.146529+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:30.202776+00:00", "trade", 7.185, 162.0]
["2026-09-22T14:54:30.204666+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:30.245563+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:30.493476+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:30.794232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:30.794695+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:31.115404+00:00", "trade", 7.1819, 25.0]
["2026-09-22T14:54:31.147369+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:31.147849+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:31.147954+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:31.147964+00:00", "trade", 7.185, 99.0]
["2026-09-22T14:54:31.920869+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:31.921321+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:32.250750+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:32.320979+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:54:32.368303+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:32.444068+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:32.809947+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:32.810662+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:34.023842+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:34.024258+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:36.509314+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:37.250127+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:37.252603+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:37.257778+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:54:40.155300+00:00", "trade", 7.19, 194.0]
["2026-09-22T14:54:40.155309+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:54:40.155315+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:40.155767+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:40.155789+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:40.236840+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:41.104767+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:41.136363+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:41.137386+00:00", "trade", 7.19, 136.0]
["2026-09-22T14:54:41.345712+00:00", "trade", 7.185, 40.0]
["2026-09-22T14:54:41.398268+00:00", "trade", 7.185, 10.0]
["2026-09-22T14:54:41.655363+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:54:42.241080+00:00", "trade", 7.1775, 136.0]
["2026-09-22T14:54:42.951862+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952351+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952353+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952354+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952355+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952358+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952376+00:00", "trade", 7.19, 94.0]
["2026-09-22T14:54:42.952402+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952408+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952416+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952424+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952431+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952438+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952445+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:54:42.952460+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952466+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952473+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952479+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952487+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952494+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952500+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952521+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952527+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952534+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952541+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952595+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952602+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952608+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952624+00:00", "trade", 7.19, 118.0]
["2026-09-22T14:54:42.952626+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952628+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:54:42.952631+00:00", "trade", 7.19, 7.0]
["2026-09-22T14:54:42.952633+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:54:42.952634+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952637+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952694+00:00", "trade", 7.19, 414.0]
["2026-09-22T14:54:42.952715+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952762+00:00", "trade", 7.19, 286.0]
["2026-09-22T14:54:42.952811+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952840+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952849+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952884+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.952933+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:54:42.952942+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952943+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952943+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:54:42.952944+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:54:42.953034+00:00", "trade", 7.19, 55.0]
["2026-09-22T14:54:42.953058+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:54:42.953066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.953313+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.953334+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.953409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.953437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.953848+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.954500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.954507+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.954525+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.954567+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.955038+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.955129+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.955139+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.955152+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.957394+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.959203+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:42.985187+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.015190+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.064309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.064341+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:54:43.064450+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.064649+00:00", "trade", 7.2, 22.0]
["2026-09-22T14:54:43.064652+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:54:43.064652+00:00", "trade", 7.2, 59.0]
["2026-09-22T14:54:43.064828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.197578+00:00", "trade", 7.183, 23.0]
["2026-09-22T14:54:43.286672+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.286698+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:43.343160+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:44.025756+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:44.149745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:44.199402+00:00", "trade", 7.1867, 40.0]
["2026-09-22T14:54:44.729947+00:00", "trade", 7.183, 6.0]
["2026-09-22T14:54:46.376000+00:00", "trade", 7.1933, 10.0]
["2026-09-22T14:54:47.774233+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.776455+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.776738+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.777440+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.777598+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:54:47.777602+00:00", "trade", 7.2, 12.0]
["2026-09-22T14:54:47.777909+00:00", "trade", 7.2, 41.0]
["2026-09-22T14:54:47.777911+00:00", "trade", 7.2, 61.0]
["2026-09-22T14:54:47.777979+00:00", "trade", 7.2, 39.0]
["2026-09-22T14:54:47.778034+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.778046+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.778545+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.872044+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.895901+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.896430+00:00", "trade", 7.195, 711.0]
["2026-09-22T14:54:47.897016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:47.897207+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.096827+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.097279+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.164167+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.169171+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.445348+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.466531+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.466895+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:48.997632+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:50.022814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:51.946763+00:00", "trade", 7.1999, 19.0]
["2026-09-22T14:54:53.257555+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:53.258443+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:54.314883+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:54.456720+00:00", "trade", 7.1823, 100.0]
["2026-09-22T14:54:54.570976+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:54.685685+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:55.753787+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:55.758393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:55.820799+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:57.876418+00:00", "trade", 7.1984, 6.0]
["2026-09-22T14:54:57.876786+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:54:57.880996+00:00", "trade", 7.1778, 16.0]
["2026-09-22T14:54:58.543573+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:58.544037+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:54:58.544463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:01.117402+00:00", "trade", 7.1914, 9.0]
["2026-09-22T14:55:02.000635+00:00", "trade", 7.1822, 2.0]
["2026-09-22T14:55:02.000684+00:00", "trade", 7.1822, 37.0]
["2026-09-22T14:55:02.000698+00:00", "trade", 7.1822, 149.0]
["2026-09-22T14:55:02.000745+00:00", "trade", 7.1822, 69.0]
["2026-09-22T14:55:02.000842+00:00", "trade", 7.1822, 112.0]
["2026-09-22T14:55:02.285025+00:00", "trade", 7.1844, 6.0]
["2026-09-22T14:55:02.732546+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:55:03.198825+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:55:03.226437+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:55:04.529106+00:00", "trade", 7.1823, 400.0]
["2026-09-22T14:55:04.698399+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:55:05.522359+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:07.281934+00:00", "trade", 7.1954, 20.0]
["2026-09-22T14:55:07.286068+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:55:08.137131+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:08.810307+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:55:10.066856+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:10.067382+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:10.067847+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:10.530249+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:10.531137+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:10.625932+00:00", "trade", 7.1823, 100.0]
["2026-09-22T14:55:11.899305+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:11.899776+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:12.052070+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:55:12.052750+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:55:12.054215+00:00", "trade", 7.19, 97.0]
["2026-09-22T14:55:12.443024+00:00", "trade", 7.1878, 7.0]
["2026-09-22T14:55:13.041036+00:00", "trade", 7.1779, 100.0]
["2026-09-22T14:55:13.042450+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:13.043078+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:14.184935+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:14.185472+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:14.201407+00:00", "trade", 7.196, 6.0]
["2026-09-22T14:55:15.389371+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:15.654418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:15.654797+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:15.654814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:16.866029+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:55:16.872206+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:55:16.879689+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:55:16.880141+00:00", "trade", 7.195, 123.0]
["2026-09-22T14:55:17.355595+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:17.355696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:17.377805+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:17.378102+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:17.920654+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.033920+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.033941+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.033956+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.033959+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:18.034466+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.182425+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.361269+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.362124+00:00", "trade", 7.2, 190.0]
["2026-09-22T14:55:18.369484+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:55:18.373401+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:55:18.376979+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:55:18.379080+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.385834+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:18.761894+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:55:19.883119+00:00", "trade", 7.2, 9.0]
["2026-09-22T14:55:19.883184+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:19.886111+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:20.002112+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:21.035127+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:21.516041+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:21.516447+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:21.516500+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:21.621673+00:00", "trade", 7.1842, 2.0]
["2026-09-22T14:55:23.766750+00:00", "trade", 7.195, 600.0]
["2026-09-22T14:55:23.768448+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.768483+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.768486+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:23.768924+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.769098+00:00", "trade", 7.196, 52.0]
["2026-09-22T14:55:23.769219+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.769220+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.769242+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:23.769309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:25.295309+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:55:26.859679+00:00", "trade", 7.195, 64.0]
["2026-09-22T14:55:26.946220+00:00", "trade", 7.1917, 8.0]
["2026-09-22T14:55:27.150481+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.150546+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.257337+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.258843+00:00", "trade", 7.199, 123.0]
["2026-09-22T14:55:27.259846+00:00", "trade", 7.2, 177.0]
["2026-09-22T14:55:27.273534+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.351716+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:55:27.435485+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.435863+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:27.436320+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:28.455560+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:28.830936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:28.831368+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:28.831402+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:29.032838+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:29.033058+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:30.240272+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:30.241389+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:30.242296+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:30.844584+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:55:30.847253+00:00", "trade", 7.195, 14.0]
["2026-09-22T14:55:30.849904+00:00", "trade", 7.195, 62.0]
["2026-09-22T14:55:30.849970+00:00", "trade", 7.195, 84.0]
["2026-09-22T14:55:31.119400+00:00", "trade", 7.1961, 6.0]
["2026-09-22T14:55:31.528434+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:31.531212+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:31.575805+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:31.758938+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:55:32.731286+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:33.178576+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:33.179045+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:33.440580+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:34.056751+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:34.724626+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:55:34.822513+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:35.361830+00:00", "trade", 7.1916, 4.0]
["2026-09-22T14:55:35.383333+00:00", "trade", 7.1916, 1.0]
["2026-09-22T14:55:35.415645+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:35.514979+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:35.561067+00:00", "trade", 7.1933, 1.0]
["2026-09-22T14:55:35.723087+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:36.698029+00:00", "trade", 7.183, 33.0]
["2026-09-22T14:55:38.062963+00:00", "trade", 7.1836, 13.0]
["2026-09-22T14:55:41.012164+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:41.013819+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:41.268218+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:41.313278+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:43.035413+00:00", "trade", 7.1963, 2.0]
["2026-09-22T14:55:43.039470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:43.191632+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:43.500723+00:00", "trade", 7.1796, 1.0]
["2026-09-22T14:55:44.203465+00:00", "trade", 7.1963, 11.0]
["2026-09-22T14:55:44.324955+00:00", "trade", 7.1992, 200.0]
["2026-09-22T14:55:45.184219+00:00", "trade", 7.1963, 8.0]
["2026-09-22T14:55:46.066423+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:46.787268+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:46.787306+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:47.076077+00:00", "trade", 7.1831, 2.0]
["2026-09-22T14:55:50.069695+00:00", "trade", 7.195, 24.0]
["2026-09-22T14:55:50.071472+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:50.072063+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:50.086434+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:55:51.003168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:51.006667+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:51.488152+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:55:52.705827+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:53.470127+00:00", "trade", 7.195, 22.0]
["2026-09-22T14:55:53.470129+00:00", "trade", 7.195, 79.0]
["2026-09-22T14:55:53.470898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:55:59.261957+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:55:59.409757+00:00", "trade", 7.1995, 800.0]
["2026-09-22T14:56:00.770792+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:00.771707+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:01.121397+00:00", "trade", 7.1989, 3.0]
["2026-09-22T14:56:01.383743+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:56:01.387550+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:56:04.714134+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.715279+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:04.715284+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:56:04.715715+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.715743+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.715751+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.716215+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.716235+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.716522+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.717769+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.718210+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.724512+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.764698+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:04.953698+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.194881+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.194887+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.194894+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.194916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.195365+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:05.195713+00:00", "trade", 7.195, 611.0]
["2026-09-22T14:56:06.609255+00:00", "trade", 7.1999, 50.0]
["2026-09-22T14:56:06.629692+00:00", "trade", 7.1967, 9.0]
["2026-09-22T14:56:06.768684+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:06.882879+00:00", "trade", 7.195, 21.0]
["2026-09-22T14:56:07.029118+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:07.034100+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:07.034534+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:07.407596+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.151731+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.151738+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.304319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.411129+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.561076+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.561533+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.561900+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.607957+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:09.942331+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:10.437722+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:10.456779+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:56:10.521539+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:10.524642+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:56:10.896880+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:10.897869+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:56:10.898776+00:00", "trade", 7.2, 104.0]
["2026-09-22T14:56:11.455758+00:00", "trade", 7.2, 91.0]
["2026-09-22T14:56:11.455776+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:56:11.455780+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:56:11.455821+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:11.456244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:11.792084+00:00", "trade", 7.195, 182.0]
["2026-09-22T14:56:12.860597+00:00", "trade", 7.2, 9.0]
["2026-09-22T14:56:12.890759+00:00", "trade", 7.2, 11.0]
["2026-09-22T14:56:14.205404+00:00", "trade", 7.1981, 11.0]
["2026-09-22T14:56:14.361903+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:14.757495+00:00", "trade", 7.1993, 500.0]
["2026-09-22T14:56:15.244085+00:00", "trade", 7.195, 120.0]
["2026-09-22T14:56:15.956248+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:15.989973+00:00", "trade", 7.195, 811.0]
["2026-09-22T14:56:15.990373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:16.102184+00:00", "trade", 7.195, 611.0]
["2026-09-22T14:56:16.175741+00:00", "trade", 7.195, 611.0]
["2026-09-22T14:56:16.221637+00:00", "trade", 7.195, 611.0]
["2026-09-22T14:56:17.246638+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:56:17.675002+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:17.884823+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:17.885413+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:17.887452+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:18.034317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:18.034353+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:18.034357+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:18.034758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:18.034809+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:18.121452+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:19.028084+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:19.028114+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:20.809475+00:00", "trade", 7.1853, 100.0]
["2026-09-22T14:56:21.107169+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:21.109661+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:56:21.170540+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:56:21.207074+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:21.221891+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:21.731190+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:21.779452+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:56:22.856925+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:22.861051+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:56:23.559593+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.560294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.560793+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.560859+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.563556+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.564033+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:23.694779+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:56:23.773637+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:56:26.662481+00:00", "trade", 7.1968, 9.0]
["2026-09-22T14:56:26.986059+00:00", "trade", 7.195, 21.0]
["2026-09-22T14:56:27.272311+00:00", "trade", 7.1861, 100.0]
["2026-09-22T14:56:28.447298+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:28.726083+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:29.283787+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:29.284177+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:29.694767+00:00", "trade", 7.195, 70.0]
["2026-09-22T14:56:29.969425+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:56:31.061917+00:00", "trade", 7.195, 50.0]
["2026-09-22T14:56:31.064050+00:00", "trade", 7.19, 56.0]
["2026-09-22T14:56:31.064084+00:00", "trade", 7.19, 46.0]
["2026-09-22T14:56:31.123394+00:00", "trade", 7.1961, 11.0]
["2026-09-22T14:56:33.036522+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:56:33.318991+00:00", "trade", 7.195, 1000.0]
["2026-09-22T14:56:33.503053+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:56:33.703296+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:33.872634+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:56:34.217599+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:34.299436+00:00", "trade", 7.1986, 36.0]
["2026-09-22T14:56:34.494960+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:56:34.494960+00:00", "trade", 7.2, 2.0]
["2026-09-22T14:56:34.494962+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:34.494963+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:56:34.494964+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.494968+00:00", "trade", 7.2, 105.0]
["2026-09-22T14:56:34.494968+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.494972+00:00", "trade", 7.2, 370.0]
["2026-09-22T14:56:34.494972+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.494976+00:00", "trade", 7.2, 600.0]
["2026-09-22T14:56:34.494992+00:00", "trade", 7.2, 17.0]
["2026-09-22T14:56:34.494996+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:56:34.495043+00:00", "trade", 7.2, 81.0]
["2026-09-22T14:56:34.495050+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495050+00:00", "trade", 7.2, 1000.0]
["2026-09-22T14:56:34.495054+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495054+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:34.495055+00:00", "trade", 7.2, 25.0]
["2026-09-22T14:56:34.495060+00:00", "trade", 7.195, 158.0]
["2026-09-22T14:56:34.495067+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:56:34.495068+00:00", "trade", 7.2, 20.0]
["2026-09-22T14:56:34.495069+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495073+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495076+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495078+00:00", "trade", 7.2, 76.0]
["2026-09-22T14:56:34.495092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495098+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495105+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495111+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495118+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495121+00:00", "trade", 7.2, 24.0]
["2026-09-22T14:56:34.495122+00:00", "trade", 7.2, 436.0]
["2026-09-22T14:56:34.495131+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495139+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495154+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495167+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495181+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495253+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495258+00:00", "trade", 7.2, 10.0]
["2026-09-22T14:56:34.495259+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495260+00:00", "trade", 7.2, 180.0]
["2026-09-22T14:56:34.495261+00:00", "trade", 7.2, 214.0]
["2026-09-22T14:56:34.495261+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:56:34.495262+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495263+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495267+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495268+00:00", "trade", 7.2, 182.0]
["2026-09-22T14:56:34.495274+00:00", "trade", 7.2, 25.0]
["2026-09-22T14:56:34.495277+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495278+00:00", "trade", 7.2, 46.0]
["2026-09-22T14:56:34.495285+00:00", "trade", 7.2, 97.0]
["2026-09-22T14:56:34.495285+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495294+00:00", "trade", 7.2, 64.0]
["2026-09-22T14:56:34.495300+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495306+00:00", "trade", 7.2, 177.0]
["2026-09-22T14:56:34.495309+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:56:34.495309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495311+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:56:34.495314+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:56:34.495320+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495323+00:00", "trade", 7.2, 166.0]
["2026-09-22T14:56:34.495361+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:56:34.495366+00:00", "trade", 7.2, 31.0]
["2026-09-22T14:56:34.495367+00:00", "trade", 7.2, 139.0]
["2026-09-22T14:56:34.495369+00:00", "trade", 7.2, 96.0]
["2026-09-22T14:56:34.495371+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495379+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495381+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:56:34.495381+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:56:34.495382+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:56:34.495384+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.495385+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495388+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495397+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495406+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495413+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495419+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495426+00:00", "trade", 7.2, 32.0]
["2026-09-22T14:56:34.495426+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495434+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495440+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495447+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495454+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495462+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495465+00:00", "trade", 7.2, 34.0]
["2026-09-22T14:56:34.495466+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495468+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495482+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495533+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:56:34.495556+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495560+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495563+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.495566+00:00", "trade", 7.2, 50.0]
["2026-09-22T14:56:34.495566+00:00", "trade", 7.2, 178.0]
["2026-09-22T14:56:34.495566+00:00", "trade", 7.2, 97.0]
["2026-09-22T14:56:34.495571+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:56:34.495680+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.495848+00:00", "trade", 7.2, 69.0]
["2026-09-22T14:56:34.496045+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496071+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496178+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496192+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496199+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496212+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496214+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:56:34.496218+00:00", "trade", 7.2, 214.0]
["2026-09-22T14:56:34.496219+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496222+00:00", "trade", 7.2, 46.0]
["2026-09-22T14:56:34.496223+00:00", "trade", 7.2, 166.0]
["2026-09-22T14:56:34.496226+00:00", "trade", 7.2, 180.0]
["2026-09-22T14:56:34.496226+00:00", "trade", 7.2, 182.0]
["2026-09-22T14:56:34.496226+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496226+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496227+00:00", "trade", 7.2, 177.0]
["2026-09-22T14:56:34.496227+00:00", "trade", 7.2, 178.0]
["2026-09-22T14:56:34.496229+00:00", "trade", 7.2, 14.0]
["2026-09-22T14:56:34.496234+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496234+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496239+00:00", "trade", 7.2, 97.0]
["2026-09-22T14:56:34.496241+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.496248+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.496356+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.496413+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.496447+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.496567+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.496842+00:00", "trade", 7.198, 50.0]
["2026-09-22T14:56:34.496977+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.497042+00:00", "trade", 7.2, 53.0]
["2026-09-22T14:56:34.497123+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.497622+00:00", "trade", 7.2, 22.0]
["2026-09-22T14:56:34.497733+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.497791+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.497816+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.498086+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.498630+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.500221+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.500372+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.505572+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.506408+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518654+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.518655+00:00", "trade", 7.2, 34.0]
["2026-09-22T14:56:34.518656+00:00", "trade", 7.2, 35.0]
["2026-09-22T14:56:34.518657+00:00", "trade", 7.2, 200.0]
["2026-09-22T14:56:34.518670+00:00", "trade", 7.205, 158.0]
["2026-09-22T14:56:34.518676+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.518677+00:00", "trade", 7.2, 42.0]
["2026-09-22T14:56:34.518705+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518720+00:00", "trade", 7.2, 3.0]
["2026-09-22T14:56:34.518726+00:00", "trade", 7.2, 97.0]
["2026-09-22T14:56:34.518726+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518733+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518740+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518747+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518753+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518767+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518774+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518781+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518788+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518794+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518801+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518814+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518846+00:00", "trade", 7.205, 158.0]
["2026-09-22T14:56:34.518903+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518910+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518917+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518924+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518927+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518935+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.518958+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:56:34.519030+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:34.519073+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:56:34.519073+00:00", "trade", 7.2, 26.0]
["2026-09-22T14:56:34.519074+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:56:34.519074+00:00", "trade", 7.2, 72.0]
["2026-09-22T14:56:34.519091+00:00", "trade", 7.2, 28.0]
["2026-09-22T14:56:34.519091+00:00", "trade", 7.2, 472.0]
["2026-09-22T14:56:34.519102+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519124+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519172+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519200+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519259+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519338+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519344+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519397+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519442+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519517+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.519563+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.522223+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.523146+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.523189+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.540139+00:00", "quote", 7.2, 7.2]
["2026-09-22T14:56:34.590129+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590147+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590153+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590160+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590168+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.590828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.591027+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.591509+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.592017+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.592140+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.592701+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.618936+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.624682+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.652909+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.653354+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:34.654092+00:00", "trade", 7.195, 600.0]
["2026-09-22T14:56:34.759293+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:56:34.762059+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:34.819931+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:35.044171+00:00", "trade", 7.1907, 305.0]
["2026-09-22T14:56:35.051317+00:00", "trade", 7.1982, 1.0]
["2026-09-22T14:56:35.052088+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:35.052095+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:35.054351+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:35.065550+00:00", "trade", 7.1907, 1.0]
["2026-09-22T14:56:35.519761+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:56:35.523113+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:35.529120+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:35.541353+00:00", "trade", 7.1933, 1.0]
["2026-09-22T14:56:35.561514+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:56:36.058307+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:36.059116+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:36.059126+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:36.343072+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:36.381797+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:56:36.763703+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:56:38.374869+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:38.660810+00:00", "trade", 7.183, 100.0]
["2026-09-22T14:56:39.372948+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:39.373418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:39.915568+00:00", "trade", 7.195, 49.0]
["2026-09-22T14:56:39.916867+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:39.917319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:39.917506+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:40.150648+00:00", "trade", 7.1969, 1000.0]
["2026-09-22T14:56:41.214920+00:00", "trade", 7.195, 90.0]
["2026-09-22T14:56:41.215043+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:56:41.224365+00:00", "trade", 7.195, 8.0]
["2026-09-22T14:56:41.224415+00:00", "trade", 7.195, 31.0]
["2026-09-22T14:56:41.224548+00:00", "trade", 7.195, 59.0]
["2026-09-22T14:56:41.451833+00:00", "trade", 7.195, 50.0]
["2026-09-22T14:56:42.612793+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:44.516152+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:44.516871+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:44.614881+00:00", "trade", 7.195, 56.0]
["2026-09-22T14:56:46.200870+00:00", "trade", 7.1832, 25.0]
["2026-09-22T14:56:47.521905+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:56:48.123394+00:00", "trade", 7.1999, 13.0]
["2026-09-22T14:56:48.361609+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:56:48.526729+00:00", "trade", 7.1986, 1.0]
["2026-09-22T14:56:49.144194+00:00", "trade", 7.195, 173.0]
["2026-09-22T14:56:49.149065+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:56:49.149115+00:00", "trade", 7.19, 22.0]
["2026-09-22T14:56:49.149165+00:00", "trade", 7.19, 22.0]
["2026-09-22T14:56:49.149874+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.149881+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.153830+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.174986+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.214281+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.448809+00:00", "trade", 7.1932, 2777.0]
["2026-09-22T14:56:49.449610+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.482284+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.490276+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.495468+00:00", "trade", 7.195, 3470.0]
["2026-09-22T14:56:49.990931+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.991389+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:49.991852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:50.024788+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:50.025339+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:50.904939+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:50.904952+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:51.363016+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:51.432258+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:51.487230+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:51.554029+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:52.061459+00:00", "trade", 7.197, 4.0]
["2026-09-22T14:56:53.063681+00:00", "trade", 7.195, 51.0]
["2026-09-22T14:56:53.072349+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:53.072356+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:53.558426+00:00", "trade", 7.197, 6.0]
["2026-09-22T14:56:55.962184+00:00", "trade", 7.195, 175.0]
["2026-09-22T14:56:55.962799+00:00", "trade", 7.1959, 50.0]
["2026-09-22T14:56:56.450848+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:56:56.451665+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:56.451672+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:56.451885+00:00", "trade", 7.19, 36.0]
["2026-09-22T14:56:56.452345+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:56.452352+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:56.909545+00:00", "trade", 7.1977, 1.0]
["2026-09-22T14:56:57.087000+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:56:58.580918+00:00", "trade", 7.1905, 20.0]
["2026-09-22T14:56:58.828336+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:56:59.517038+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:00.605579+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:57:00.830307+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:00.830314+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:01.125395+00:00", "trade", 7.1972, 42.0]
["2026-09-22T14:57:02.916717+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:02.917194+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:02.973956+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:03.542244+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:03.624986+00:00", "trade", 7.195, 13907.0]
["2026-09-22T14:57:03.625605+00:00", "trade", 7.195, 56.0]
["2026-09-22T14:57:03.647084+00:00", "trade", 7.1905, 20.0]
["2026-09-22T14:57:04.695640+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.696165+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.771654+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.803112+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.964469+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.964481+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:04.992418+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:05.069092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:05.155398+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:05.303387+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:05.568458+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:05.568985+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:06.772786+00:00", "trade", 7.1963, 5.0]
["2026-09-22T14:57:08.685104+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:08.718552+00:00", "trade", 7.19, 1364.0]
["2026-09-22T14:57:08.719318+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.719344+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.723075+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.723543+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.723598+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.724023+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.778388+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.804094+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:08.890945+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:09.300907+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:09.840380+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:09.840905+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:10.870149+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:57:11.011728+00:00", "trade", 7.195, 13.0]
["2026-09-22T14:57:11.016216+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:57:11.180859+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:57:12.053254+00:00", "trade", 7.1961, 2.0]
["2026-09-22T14:57:12.304776+00:00", "trade", 7.195, 79.0]
["2026-09-22T14:57:12.440957+00:00", "trade", 7.196, 1.0]
["2026-09-22T14:57:13.526252+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:57:13.527079+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:13.532529+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:13.810215+00:00", "trade", 7.1916, 100.0]
["2026-09-22T14:57:14.396204+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:57:14.396214+00:00", "trade", 7.19, 306.0]
["2026-09-22T14:57:14.396220+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:14.396337+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:14.396679+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:14.396687+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:14.396710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:14.396719+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:14.396719+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:14.397541+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:15.244821+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:15.464213+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:57:15.631819+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:16.165201+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:17.410212+00:00", "trade", 7.1999, 5.0]
["2026-09-22T14:57:17.537852+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.538105+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.538750+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.613907+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.664662+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.687949+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.912954+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:17.913487+00:00", "trade", 7.19, 88.0]
["2026-09-22T14:57:17.913918+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:18.127215+00:00", "trade", 7.19, 83.0]
["2026-09-22T14:57:18.128314+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:18.131289+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:57:18.143453+00:00", "trade", 7.19, 43.0]
["2026-09-22T14:57:18.143455+00:00", "trade", 7.19, 37.0]
["2026-09-22T14:57:18.143456+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143458+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:18.143460+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143462+00:00", "trade", 7.19, 5.0]
["2026-09-22T14:57:18.143465+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:57:18.143465+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:57:18.143467+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143471+00:00", "trade", 7.19, 95.0]
["2026-09-22T14:57:18.143473+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:57:18.143498+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143560+00:00", "trade", 7.19, 600.0]
["2026-09-22T14:57:18.143561+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:18.143562+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:18.143565+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:57:18.143566+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143567+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:57:18.143568+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143572+00:00", "trade", 7.19, 21.0]
["2026-09-22T14:57:18.143574+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:57:18.143577+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:57:18.143578+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:18.143588+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:18.143612+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:18.143616+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:18.143617+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:57:18.143617+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:57:18.143659+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143659+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:18.143673+00:00", "trade", 7.19, 10.0]
["2026-09-22T14:57:18.143673+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:18.143678+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:57:18.143678+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:57:18.143678+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143680+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:57:18.143681+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:18.143681+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143684+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:57:18.143687+00:00", "trade", 7.19, 63.0]
["2026-09-22T14:57:18.143687+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.143687+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143688+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:57:18.143691+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:57:18.143696+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143704+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143711+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143718+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143725+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143732+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143739+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143745+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143751+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143758+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143765+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143772+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143787+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143802+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143810+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143817+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143831+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143837+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143844+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.143858+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.144011+00:00", "trade", 7.19, 22.0]
["2026-09-22T14:57:18.144042+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:57:18.144058+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:57:18.144302+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.144355+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.144362+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:57:18.144363+00:00", "trade", 7.19, 13.0]
["2026-09-22T14:57:18.144396+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.144397+00:00", "trade", 7.19, 270.0]
["2026-09-22T14:57:18.144397+00:00", "trade", 7.19, 17.0]
["2026-09-22T14:57:18.144464+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.144978+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.145268+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.145477+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.146122+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.146298+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.146453+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.146482+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147034+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147096+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147547+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147633+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.147778+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.148504+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.148769+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.149548+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.153562+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.153619+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.155764+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.155765+00:00", "trade", 7.185, 26.0]
["2026-09-22T14:57:18.155768+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.161110+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.163630+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.171963+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.174501+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.174758+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.174764+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.176782+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:18.177098+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.177273+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.177384+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.177549+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.179475+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:57:18.180489+00:00", "trade", 7.185, 70.0]
["2026-09-22T14:57:18.181380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.207171+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.243707+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.247605+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.248218+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.271563+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:18.356333+00:00", "trade", 7.185, 176.0]
["2026-09-22T14:57:18.701262+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.034614+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:19.035020+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.035052+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.035074+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.035131+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.035744+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.177592+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:19.757078+00:00", "trade", 7.1951, 2.0]
["2026-09-22T14:57:19.757118+00:00", "trade", 7.1917, 100.0]
["2026-09-22T14:57:20.535432+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.156939+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.156948+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.260246+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.371934+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:57:22.372434+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.372442+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:22.707041+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:23.557724+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:23.557937+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:23.598756+00:00", "trade", 7.1886, 2.0]
["2026-09-22T14:57:24.275719+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.276508+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.360653+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.361150+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.362103+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.399798+00:00", "trade", 7.185, 30.0]
["2026-09-22T14:57:24.502632+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.659274+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:24.757861+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:25.134167+00:00", "trade", 7.1917, 100.0]
["2026-09-22T14:57:25.267693+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:25.548450+00:00", "trade", 7.185, 6.0]
["2026-09-22T14:57:25.596828+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:25.960089+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:26.799454+00:00", "trade", 7.1951, 7.0]
["2026-09-22T14:57:26.981641+00:00", "trade", 7.185, 942.0]
["2026-09-22T14:57:27.528160+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:27.528635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:27.744082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:27.818857+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:28.157234+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:28.405984+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:28.724763+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:57:28.725554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:28.746782+00:00", "trade", 7.185, 20.0]
["2026-09-22T14:57:28.866708+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:29.006450+00:00", "trade", 7.185, 80.0]
["2026-09-22T14:57:29.332414+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:57:31.127393+00:00", "trade", 7.1927, 45.0]
["2026-09-22T14:57:32.024868+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:57:33.627403+00:00", "trade", 7.1891, 35.0]
["2026-09-22T14:57:34.369109+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:34.579946+00:00", "trade", 7.1933, 8.0]
["2026-09-22T14:57:35.863133+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:35.863141+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:35.877193+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:35.877325+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.008023+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.038295+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.048048+00:00", "trade", 7.185, 25.0]
["2026-09-22T14:57:36.389688+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.425455+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.526622+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.559945+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.579870+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:57:36.744632+00:00", "trade", 7.188, 200.0]
["2026-09-22T14:57:36.745021+00:00", "trade", 7.19, 400.0]
["2026-09-22T14:57:36.745031+00:00", "trade", 7.19, 300.0]
["2026-09-22T14:57:36.745035+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745040+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745050+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745064+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745069+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:57:36.745109+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745172+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745173+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745177+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:57:36.745177+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745207+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745214+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745220+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745227+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745233+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745241+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745247+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:57:36.745255+00:00", "trade", 7.19, 70.0]
["2026-09-22T14:57:36.745256+00:00", "trade", 7.19, 70.0]
["2026-09-22T14:57:36.745258+00:00", "trade", 7.19, 60.0]
["2026-09-22T14:57:36.745277+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745285+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745292+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745299+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745305+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745311+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745318+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745325+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745332+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745345+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745436+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745491+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745495+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745540+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:57:36.745541+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745541+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:57:36.745541+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:57:36.745560+00:00", "trade", 7.19, 130.0]
["2026-09-22T14:57:36.745561+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.745662+00:00", "trade", 7.19, 151.0]
["2026-09-22T14:57:36.745780+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.745949+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.746097+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.746636+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.750217+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.752233+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.753746+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.753771+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.757098+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.757124+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.775741+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.775767+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.806641+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.845286+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.845315+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.858342+00:00", "trade", 7.2, 95.0]
["2026-09-22T14:57:36.865090+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:57:36.865091+00:00", "trade", 7.2, 7.0]
["2026-09-22T14:57:36.865181+00:00", "trade", 7.2, 173.0]
["2026-09-22T14:57:36.865181+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.865250+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.865275+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.865285+00:00", "trade", 7.2, 121.0]
["2026-09-22T14:57:36.865289+00:00", "trade", 7.2, 30.0]
["2026-09-22T14:57:36.865292+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.865946+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.871294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:36.957702+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.188795+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.207643+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.538757+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.538783+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.539407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.541020+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:37.778494+00:00", "trade", 7.195, 187.0]
["2026-09-22T14:57:39.259374+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:39.260562+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:42.273256+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:42.285383+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:42.701729+00:00", "trade", 7.1929, 1.0]
["2026-09-22T14:57:43.625232+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:57:43.991018+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.204467+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.204494+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.421152+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.424267+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.522258+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.522287+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.522913+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.642409+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.642435+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:44.643036+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.516937+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.516999+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.541968+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.606509+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.606978+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.753362+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:45.978092+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:46.028592+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:46.348522+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:46.605297+00:00", "trade", 7.1916, 70.0]
["2026-09-22T14:57:47.248146+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:47.248173+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:47.778530+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:48.066742+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:57:49.388041+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:49.830511+00:00", "trade", 7.1876, 300.0]
["2026-09-22T14:57:49.955430+00:00", "trade", 7.1876, 300.0]
["2026-09-22T14:57:50.177626+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.177654+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.592585+00:00", "trade", 7.1984, 100.0]
["2026-09-22T14:57:50.609317+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.609323+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.830419+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.830446+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:50.890250+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:51.592456+00:00", "trade", 7.1999, 320.0]
["2026-09-22T14:57:52.422643+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:52.537931+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:52.814920+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:52.835012+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:52.856163+00:00", "trade", 7.196, 20.0]
["2026-09-22T14:57:54.002437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:54.035599+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:54.036065+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:54.127202+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:54.643570+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:55.135779+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:57:55.265200+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:55.569289+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:56.248027+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:56.274474+00:00", "trade", 7.195, 4.0]
["2026-09-22T14:57:56.311981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:56.352563+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:57:57.528195+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:57:57.528463+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528470+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528477+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528484+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528496+00:00", "trade", 7.2, 16.0]
["2026-09-22T14:57:57.528498+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528500+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:57:57.528501+00:00", "trade", 7.2, 110.0]
["2026-09-22T14:57:57.528505+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.528902+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.529026+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.529042+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.529544+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.529989+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.530723+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:57.530724+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:57:57.531480+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.639197+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.641890+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.643842+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:57.937184+00:00", "trade", 7.1999, 116.0]
["2026-09-22T14:57:58.154400+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:58.265465+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:58.512916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:58.874286+00:00", "trade", 7.198, 1.0]
["2026-09-22T14:57:58.927061+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:58.927067+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:58.958473+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.308810+00:00", "trade", 7.1901, 35.0]
["2026-09-22T14:57:59.385837+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.435101+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.435143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.435866+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.438897+00:00", "trade", 7.198, 600.0]
["2026-09-22T14:57:59.441877+00:00", "trade", 7.198, 400.0]
["2026-09-22T14:57:59.441920+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.441980+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.442233+00:00", "trade", 7.1999, 2481.0]
["2026-09-22T14:57:59.442554+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.443760+00:00", "trade", 7.2, 19.0]
["2026-09-22T14:57:59.577644+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:57:59.615666+00:00", "trade", 7.1984, 1.0]
["2026-09-22T14:57:59.737792+00:00", "trade", 7.195, 16.0]
["2026-09-22T14:58:00.040095+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:00.041163+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:00.043275+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:00.043710+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:00.050021+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:00.229563+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:58:00.231406+00:00", "trade", 7.195, 9.0]
["2026-09-22T14:58:01.129401+00:00", "trade", 7.1957, 17.0]
["2026-09-22T14:58:02.121236+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:58:02.634138+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:58:03.629400+00:00", "trade", 7.1957, 33.0]
["2026-09-22T14:58:07.394378+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.453939+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:07.454407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.454435+00:00", "trade", 7.195, 117.0]
["2026-09-22T14:58:07.883786+00:00", "trade", 7.195, 5000.0]
["2026-09-22T14:58:07.957724+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:58:07.958119+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.958191+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.958234+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.959261+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:07.959635+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:08.092998+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:09.430321+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:09.515227+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:58:10.371082+00:00", "trade", 7.1932, 4.0]
["2026-09-22T14:58:10.373990+00:00", "trade", 7.195, 311.0]
["2026-09-22T14:58:10.374035+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:10.378492+00:00", "trade", 7.195, 40.0]
["2026-09-22T14:58:10.434566+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:10.435066+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:10.470437+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:10.536183+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:10.536861+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:11.322566+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:58:11.322566+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:11.323031+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:11.385722+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:11.399494+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:12.340163+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:13.011546+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:13.040314+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:13.061990+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:13.229002+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:58:13.231316+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.035819+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.035828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.036281+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.228629+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:58:14.228927+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:58:14.229294+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.229302+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.229404+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.229432+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.230090+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.230537+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.230585+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.230743+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.230751+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.262799+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.308560+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.341758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:14.465629+00:00", "trade", 7.1934, 6.0]
["2026-09-22T14:58:14.480812+00:00", "trade", 7.1886, 100.0]
["2026-09-22T14:58:15.281980+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.330985+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.331594+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.332042+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.333954+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.890143+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.890675+00:00", "trade", 7.2, 17.0]
["2026-09-22T14:58:15.890736+00:00", "trade", 7.2, 183.0]
["2026-09-22T14:58:15.891115+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.891354+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.891638+00:00", "trade", 7.2, 34.0]
["2026-09-22T14:58:15.891702+00:00", "trade", 7.2, 136.0]
["2026-09-22T14:58:15.892504+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.892969+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.894005+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:15.971724+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:16.803152+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:16.803159+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:16.803610+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.094701+00:00", "trade", 7.1927, 2.0]
["2026-09-22T14:58:17.144750+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:17.145068+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:17.145435+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.146277+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.146758+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.147150+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.147618+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:17.148769+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:17.674560+00:00", "trade", 7.1935, 10.0]
["2026-09-22T14:58:18.071231+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:18.271318+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:19.639468+00:00", "trade", 7.1957, 3.0]
["2026-09-22T14:58:19.639500+00:00", "trade", 7.197, 3.0]
["2026-09-22T14:58:19.639508+00:00", "trade", 7.1949, 6.0]
["2026-09-22T14:58:19.671587+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:20.760486+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:21.191541+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:21.192278+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:21.192736+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:21.194468+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:21.391035+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:58:22.167077+00:00", "trade", 7.1993, 400.0]
["2026-09-22T14:58:22.470209+00:00", "trade", 7.1888, 100.0]
["2026-09-22T14:58:23.344248+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:23.344790+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:23.345238+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.654817+00:00", "trade", 7.195, 40.0]
["2026-09-22T14:58:24.656109+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.656559+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.656745+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.656755+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.657202+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:24.770270+00:00", "trade", 7.195, 10.0]
["2026-09-22T14:58:26.699219+00:00", "trade", 7.1927, 3.0]
["2026-09-22T14:58:26.941929+00:00", "trade", 7.196, 16.0]
["2026-09-22T14:58:27.329916+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.330360+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.330373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.330659+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.330833+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.331154+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:27.466289+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:28.294782+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:28.386955+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:28.535648+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:29.092045+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:29.096442+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:29.162496+00:00", "trade", 7.195, 20.0]
["2026-09-22T14:58:29.163309+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:29.282814+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:29.861114+00:00", "trade", 7.1957, 3.0]
["2026-09-22T14:58:30.356666+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:30.775393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:31.012282+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:31.131400+00:00", "trade", 7.1958, 14.0]
["2026-09-22T14:58:31.702520+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:31.732129+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:32.841828+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:33.021396+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:33.186696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:33.246759+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:33.631416+00:00", "trade", 7.1958, 29.0]
["2026-09-22T14:58:34.019598+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:58:34.020604+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.287732+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:58:34.800939+00:00", "trade", 7.2, 1.0]
["2026-09-22T14:58:34.805976+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.874591+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.874918+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.875000+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.875447+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:34.881834+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.014122+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:58:35.020701+00:00", "trade", 7.195, 1.0]
["2026-09-22T14:58:35.026981+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.154915+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.483395+00:00", "trade", 7.19, 228.0]
["2026-09-22T14:58:35.483397+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:58:35.483397+00:00", "trade", 7.19, 8.0]
["2026-09-22T14:58:35.483397+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:58:35.483400+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.483402+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:58:35.483405+00:00", "trade", 7.19, 11.0]
["2026-09-22T14:58:35.483405+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:58:35.483406+00:00", "trade", 7.19, 132.0]
["2026-09-22T14:58:35.483579+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.483795+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.484031+00:00", "trade", 7.1968, 53.0]
["2026-09-22T14:58:35.484884+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.485049+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.485962+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.486107+00:00", "trade", 7.19, 180.0]
["2026-09-22T14:58:35.486110+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.486117+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:58:35.486642+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.590302+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:35.657421+00:00", "trade", 7.195, 7.0]
["2026-09-22T14:58:35.780244+00:00", "trade", 7.195, 116.0]
["2026-09-22T14:58:36.037081+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:36.041519+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:36.460636+00:00", "trade", 7.1914, 5.0]
["2026-09-22T14:58:36.462499+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:36.812496+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:37.541298+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:38.205564+00:00", "trade", 7.1965, 100.0]
["2026-09-22T14:58:38.986266+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:39.928766+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:40.341444+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:40.341930+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:40.692196+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:40.813888+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:40.815883+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.041634+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.042130+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.042160+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.042181+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.046319+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:41.051553+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.151306+00:00", "trade", 7.195, 11.0]
["2026-09-22T14:58:42.174867+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.175615+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.176132+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.176555+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.179238+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.185549+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.212763+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.213270+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.213662+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.216992+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:42.222723+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:44.404893+00:00", "trade", 7.195, 100.0]
["2026-09-22T14:58:44.525916+00:00", "trade", 7.195, 75.0]
["2026-09-22T14:58:44.531980+00:00", "trade", 7.195, 200.0]
["2026-09-22T14:58:44.664942+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:44.665577+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:44.777784+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:44.996782+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.380395+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.674927+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.675510+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.675996+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.676014+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.676030+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.676219+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.676696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.676898+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.681483+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:45.685439+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:46.010514+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:46.409902+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:46.501145+00:00", "trade", 7.1895, 15.0]
["2026-09-22T14:58:46.600149+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:46.959770+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:47.318859+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:47.378928+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:47.379373+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:47.725222+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:47.751280+00:00", "trade", 7.195, 49.0]
["2026-09-22T14:58:48.795234+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.795727+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.795748+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.795761+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.795967+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.796121+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.796621+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.797079+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.802696+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.805155+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:48.889940+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:49.102133+00:00", "trade", 7.1895, 19.0]
["2026-09-22T14:58:49.296477+00:00", "trade", 7.195, 5.0]
["2026-09-22T14:58:49.350538+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:49.451843+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:49.535519+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:50.802164+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:51.495786+00:00", "trade", 7.195, 2.0]
["2026-09-22T14:58:51.730098+00:00", "trade", 7.19, 14.0]
["2026-09-22T14:58:51.731558+00:00", "trade", 7.19, 146.0]
["2026-09-22T14:58:52.640808+00:00", "trade", 7.1916, 30.0]
["2026-09-22T14:58:53.299174+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:53.339274+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:58:57.160942+00:00", "trade", 7.1939, 6.0]
["2026-09-22T14:59:00.700950+00:00", "trade", 7.1895, 61.0]
["2026-09-22T14:59:00.702822+00:00", "trade", 7.1949, 1.0]
["2026-09-22T14:59:00.702956+00:00", "trade", 7.1949, 14.0]
["2026-09-22T14:59:00.703865+00:00", "trade", 7.1949, 7.0]
["2026-09-22T14:59:00.703901+00:00", "trade", 7.1949, 60.0]
["2026-09-22T14:59:00.704009+00:00", "trade", 7.1949, 51.0]
["2026-09-22T14:59:00.708589+00:00", "trade", 7.195, 3.0]
["2026-09-22T14:59:00.714897+00:00", "trade", 7.195, 6.0]
["2026-09-22T14:59:01.133402+00:00", "trade", 7.1923, 4.0]
["2026-09-22T14:59:01.357239+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:59:01.357240+00:00", "trade", 7.19, 56.0]
["2026-09-22T14:59:01.357242+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:59:01.357318+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357322+00:00", "trade", 7.19, 56.0]
["2026-09-22T14:59:01.357325+00:00", "trade", 7.19, 16.0]
["2026-09-22T14:59:01.357326+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357328+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:59:01.357329+00:00", "trade", 7.19, 12.0]
["2026-09-22T14:59:01.357330+00:00", "trade", 7.19, 20.0]
["2026-09-22T14:59:01.357332+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:59:01.357333+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357341+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357349+00:00", "trade", 7.19, 900.0]
["2026-09-22T14:59:01.357350+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357358+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:59:01.357363+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:59:01.357364+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357370+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357371+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:59:01.357377+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357385+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357387+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:59:01.357388+00:00", "trade", 7.19, 2.0]
["2026-09-22T14:59:01.357393+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357407+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357413+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357429+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357432+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357436+00:00", "quote", 7.19, 7.2]
["2026-09-22T14:59:01.357448+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357461+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357469+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357470+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357478+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357484+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357490+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357497+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357505+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357511+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357518+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357526+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357533+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357541+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357545+00:00", "trade", 7.19, 39.0]
["2026-09-22T14:59:01.357547+00:00", "quote", 7.19, 7.19]
["2026-09-22T14:59:01.357548+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:59:01.357548+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:59:01.357548+00:00", "trade", 7.19, 6.0]
["2026-09-22T14:59:01.357551+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.357552+00:00", "trade", 7.19, 200.0]
["2026-09-22T14:59:01.357554+00:00", "trade", 7.19, 1.0]
["2026-09-22T14:59:01.357556+00:00", "trade", 7.19, 100.0]
["2026-09-22T14:59:01.357556+00:00", "trade", 7.19, 63.0]
["2026-09-22T14:59:01.357561+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.357569+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.357575+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.357583+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.357630+00:00", "trade", 7.19, 37.0]
["2026-09-22T14:59:01.358373+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.358755+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.358780+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.359299+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.359644+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.360134+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.362441+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:01.432718+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:59:02.108166+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:02.201475+00:00", "trade", 7.194, 2.0]
["2026-09-22T14:59:02.606611+00:00", "trade", 7.1936, 2.0]
["2026-09-22T14:59:02.699131+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:03.480185+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:03.633394+00:00", "trade", 7.191, 17.0]
["2026-09-22T14:59:04.864764+00:00", "trade", 7.1886, 1.0]
["2026-09-22T14:59:06.171775+00:00", "trade", 7.185, 145.0]
["2026-09-22T14:59:06.173921+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:07.122053+00:00", "trade", 7.186, 855.0]
["2026-09-22T14:59:07.915210+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:07.965393+00:00", "trade", 7.192, 1.0]
["2026-09-22T14:59:09.495901+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:10.745835+00:00", "trade", 7.18, 1.0]
["2026-09-22T14:59:11.329416+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:59:12.363666+00:00", "trade", 7.1935, 19.0]
["2026-09-22T14:59:13.358360+00:00", "trade", 7.1884, 4.0]
["2026-09-22T14:59:13.358756+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:59:14.260858+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:14.356920+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:59:14.554925+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:16.041383+00:00", "trade", 7.1949, 8.0]
["2026-09-22T14:59:17.546003+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.077618+00:00", "trade", 7.18, 12.0]
["2026-09-22T14:59:19.078064+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078082+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078105+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078125+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078594+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078875+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.078885+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.079335+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.083232+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.084793+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.085261+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.087999+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.088006+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.178654+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.220556+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.413337+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.415224+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.546518+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.547399+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.550117+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.774442+00:00", "trade", 7.1907, 10.0]
["2026-09-22T14:59:19.852570+00:00", "trade", 7.1907, 8.0]
["2026-09-22T14:59:19.986610+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.987118+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:19.987611+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:20.009571+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:20.010049+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:20.019406+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:21.016598+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:21.065705+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:21.561674+00:00", "trade", 7.1907, 3.0]
["2026-09-22T14:59:22.558954+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.566316+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.566803+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.685716+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.743826+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.744295+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.744599+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:22.745065+00:00", "trade", 7.1895, 4.0]
["2026-09-22T14:59:23.176639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:23.177635+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:23.376568+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:23.515643+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:23.681063+00:00", "trade", 7.1909, 14.0]
["2026-09-22T14:59:24.159042+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.159877+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.264439+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.436717+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.437199+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.581603+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.931808+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.932322+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.963279+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.963331+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.963391+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:24.963741+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.227033+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.227111+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.227140+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.379639+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.481965+00:00", "trade", 7.1877, 6.0]
["2026-09-22T14:59:25.482771+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.773081+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:25.832792+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:26.033156+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:26.355811+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.269057+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.269583+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.537050+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.537554+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.903434+00:00", "trade", 7.1946, 100.0]
["2026-09-22T14:59:27.904250+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.906898+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:27.907351+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:28.074208+00:00", "trade", 7.1909, 100.0]
["2026-09-22T14:59:28.948324+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:59:28.948431+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:59:29.079060+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:29.306292+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:59:29.447479+00:00", "trade", 7.1884, 1.0]
["2026-09-22T14:59:31.135398+00:00", "trade", 7.1886, 7.0]
["2026-09-22T14:59:33.635399+00:00", "trade", 7.1857, 5.0]
["2026-09-22T14:59:33.714422+00:00", "trade", 7.185, 3.0]
["2026-09-22T14:59:33.715683+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:33.716133+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:33.716148+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:33.718314+00:00", "trade", 7.185, 96.0]
["2026-09-22T14:59:34.453282+00:00", "trade", 7.185, 7.0]
["2026-09-22T14:59:35.341358+00:00", "trade", 7.185, 44.0]
["2026-09-22T14:59:35.346139+00:00", "trade", 7.185, 17.0]
["2026-09-22T14:59:35.346392+00:00", "trade", 7.185, 31.0]
["2026-09-22T14:59:35.349824+00:00", "trade", 7.186, 3.0]
["2026-09-22T14:59:37.139087+00:00", "trade", 7.185, 4.0]
["2026-09-22T14:59:39.880602+00:00", "trade", 7.1909, 1.0]
["2026-09-22T14:59:39.913879+00:00", "trade", 7.18, 2.0]
["2026-09-22T14:59:43.878503+00:00", "trade", 7.185, 5000.0]
["2026-09-22T14:59:44.268225+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:59:44.269261+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:44.269720+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:44.269874+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:44.444031+00:00", "trade", 7.1839, 100.0]
["2026-09-22T14:59:44.651742+00:00", "trade", 7.1907, 200.0]
["2026-09-22T14:59:44.883982+00:00", "trade", 7.185, 100.0]
["2026-09-22T14:59:44.996604+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:59:45.001342+00:00", "trade", 7.187, 6.0]
["2026-09-22T14:59:46.867915+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:59:49.419010+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:59:50.005903+00:00", "trade", 7.185, 1.0]
["2026-09-22T14:59:50.007755+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:50.008389+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:50.008431+00:00", "trade", 7.185, 19.0]
["2026-09-22T14:59:50.008806+00:00", "trade", 7.185, 59.0]
["2026-09-22T14:59:50.009040+00:00", "trade", 7.185, 80.0]
["2026-09-22T14:59:50.011236+00:00", "trade", 7.185, 9.0]
["2026-09-22T14:59:50.081845+00:00", "trade", 7.18, 10.0]
["2026-09-22T14:59:50.082000+00:00", "trade", 7.18, 16.0]
["2026-09-22T14:59:50.082252+00:00", "trade", 7.18, 49.0]
["2026-09-22T14:59:50.526744+00:00", "trade", 7.18, 4.0]
["2026-09-22T14:59:51.099574+00:00", "trade", 7.19, 4.0]
["2026-09-22T14:59:51.884033+00:00", "trade", 7.1801, 38.0]
["2026-09-22T14:59:51.894909+00:00", "trade", 7.185, 149.0]
["2026-09-22T14:59:51.896591+00:00", "trade", 7.18, 1313.0]
["2026-09-22T14:59:51.897380+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:51.897387+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:51.902792+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:51.913435+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:55.317769+00:00", "trade", 7.19, 3.0]
["2026-09-22T14:59:55.318894+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:55.319539+00:00", "quote", 7.18, 7.19]
["2026-09-22T14:59:56.078452+00:00", "trade", 7.1939, 48.0]
["2026-09-22T14:59:56.174274+00:00", "trade", 7.1844, 5000.0]
["2026-09-22T14:59:57.176619+00:00", "trade", 7.185, 65.0]
["2026-09-22T14:59:58.871297+00:00", "trade", 7.19, 500.0]
["2026-09-22T14:59:58.871908+00:00", "trade", 7.1844, 51.0]
["2026-09-22T14:59:59.302431+00:00", "trade", 7.185, 2.0]
["2026-09-22T14:59:59.305515+00:00", "trade", 7.18, 56.0]
["2026-09-22T15:00:00.837495+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:00.837950+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:01.107115+00:00", "trade", 7.185, 2.0]
["2026-09-22T15:00:01.107995+00:00", "trade", 7.1869, 60.0]
["2026-09-22T15:00:01.137400+00:00", "trade", 7.1844, 26.0]
["2026-09-22T15:00:01.280916+00:00", "trade", 7.1903, 10.0]
["2026-09-22T15:00:01.563117+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:00:01.595005+00:00", "trade", 7.18, 44.0]
["2026-09-22T15:00:01.595061+00:00", "trade", 7.18, 12.0]
["2026-09-22T15:00:02.162519+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:02.342086+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:03.534994+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:00:03.589587+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:03.641367+00:00", "trade", 7.1845, 2.0]
["2026-09-22T15:00:04.313753+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:00:04.314540+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:04.396710+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:04.515187+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:04.845796+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:04.933903+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:06.160711+00:00", "trade", 7.1845, 3.0]
["2026-09-22T15:00:06.201259+00:00", "trade", 7.188, 1.0]
["2026-09-22T15:00:07.024822+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:07.025093+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:07.280489+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:07.280864+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:07.416783+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.100425+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.172592+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.173113+00:00", "trade", 7.18, 213.0]
["2026-09-22T15:00:08.173124+00:00", "trade", 7.18, 6.0]
["2026-09-22T15:00:08.173128+00:00", "trade", 7.18, 7.0]
["2026-09-22T15:00:08.173135+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.173139+00:00", "trade", 7.18, 15.0]
["2026-09-22T15:00:08.173149+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.173153+00:00", "trade", 7.18, 400.0]
["2026-09-22T15:00:08.173160+00:00", "trade", 7.18, 75.0]
["2026-09-22T15:00:08.173294+00:00", "trade", 7.18, 25.0]
["2026-09-22T15:00:08.173350+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.173691+00:00", "trade", 7.18, 44.0]
["2026-09-22T15:00:08.173818+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.180128+00:00", "trade", 7.18, 60.0]
["2026-09-22T15:00:08.195111+00:00", "trade", 7.18, 40.0]
["2026-09-22T15:00:08.195112+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195112+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195114+00:00", "trade", 7.18, 50.0]
["2026-09-22T15:00:08.195117+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195119+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:00:08.195123+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:00:08.195123+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195123+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.195124+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:00:08.195125+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195130+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195130+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195131+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:00:08.195132+00:00", "trade", 7.18, 1551.0]
["2026-09-22T15:00:08.195138+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:00:08.195138+00:00", "trade", 7.18, 714.0]
["2026-09-22T15:00:08.195165+00:00", "trade", 7.18, 8.0]
["2026-09-22T15:00:08.195166+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:00:08.195168+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195169+00:00", "trade", 7.18, 159.0]
["2026-09-22T15:00:08.195189+00:00", "trade", 7.18, 441.0]
["2026-09-22T15:00:08.195190+00:00", "trade", 7.18, 140.0]
["2026-09-22T15:00:08.195192+00:00", "trade", 7.18, 140.0]
["2026-09-22T15:00:08.195209+00:00", "trade", 7.18, 967.0]
["2026-09-22T15:00:08.195211+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.195215+00:00", "trade", 7.18, 33.0]
["2026-09-22T15:00:08.195219+00:00", "trade", 7.18, 4.0]
["2026-09-22T15:00:08.195221+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:00:08.195222+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195223+00:00", "trade", 7.18, 193.0]
["2026-09-22T15:00:08.195227+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195229+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195231+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195231+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.195236+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:00:08.195236+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.195238+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:00:08.195238+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:00:08.195251+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195297+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:08.195298+00:00", "quote", 7.17, 7.19]
["2026-09-22T15:00:08.195323+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195342+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195375+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195397+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195495+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195501+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195508+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195508+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195532+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195549+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195573+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195579+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195586+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195599+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.195629+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:08.195632+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.196952+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.197013+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:08.197677+00:00", "trade", 7.175, 48.0]
["2026-09-22T15:00:08.199468+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.205075+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:08.209236+00:00", "trade", 7.175, 178.0]
["2026-09-22T15:00:08.210652+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:08.232219+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.395734+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.681335+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.681879+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.712404+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.712415+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.925332+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.925360+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:08.925959+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:09.196924+00:00", "trade", 7.176, 1.0]
["2026-09-22T15:00:09.336013+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:09.573372+00:00", "trade", 7.175, 165.0]
["2026-09-22T15:00:10.014309+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:10.014762+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:10.015158+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:10.046218+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:10.046709+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:10.197631+00:00", "trade", 7.17, 19.0]
["2026-09-22T15:00:10.198623+00:00", "trade", 7.175, 77.0]
["2026-09-22T15:00:10.220919+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.223460+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.223462+00:00", "trade", 7.175, 30.0]
["2026-09-22T15:00:10.223618+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.227410+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.229950+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.231226+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:10.636883+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.410419+00:00", "trade", 7.1824, 2.0]
["2026-09-22T15:00:11.426109+00:00", "trade", 7.175, 35.0]
["2026-09-22T15:00:11.430408+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:00:11.912984+00:00", "trade", 7.1774, 5000.0]
["2026-09-22T15:00:11.913604+00:00", "trade", 7.18, 210.0]
["2026-09-22T15:00:11.913605+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.913606+00:00", "trade", 7.1785, 53.0]
["2026-09-22T15:00:11.913619+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.913620+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.913726+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.914024+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.914153+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.914517+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917528+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917540+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917553+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917561+00:00", "trade", 7.18, 12.0]
["2026-09-22T15:00:11.917567+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.917568+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917815+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917822+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917836+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917849+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917863+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917870+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.917921+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.917981+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:11.918038+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.918046+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.918268+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:11.975106+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:12.235377+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:12.465997+00:00", "trade", 7.1814, 4.0]
["2026-09-22T15:00:13.235814+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.237194+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.336892+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.467128+00:00", "trade", 7.175, 73.0]
["2026-09-22T15:00:13.467163+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.467223+00:00", "trade", 7.175, 2.0]
["2026-09-22T15:00:13.467812+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.467896+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.916153+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:13.917500+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:15.510046+00:00", "trade", 7.175, 73.0]
["2026-09-22T15:00:16.299634+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:17.278682+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:00:18.279765+00:00", "trade", 7.175, 74.0]
["2026-09-22T15:00:18.438386+00:00", "trade", 7.1813, 9.0]
["2026-09-22T15:00:20.127780+00:00", "trade", 7.17, 5.0]
["2026-09-22T15:00:20.280762+00:00", "trade", 7.175, 74.0]
["2026-09-22T15:00:20.281996+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:20.282458+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:20.282530+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:20.623921+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:21.137373+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:21.144730+00:00", "trade", 7.175, 133.0]
["2026-09-22T15:00:21.170783+00:00", "trade", 7.175, 126.0]
["2026-09-22T15:00:21.924702+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:21.925160+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:21.925620+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:22.112960+00:00", "trade", 7.175, 19.0]
["2026-09-22T15:00:22.488728+00:00", "trade", 7.175, 34.0]
["2026-09-22T15:00:22.490478+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:00:22.885818+00:00", "trade", 7.1812, 4.0]
["2026-09-22T15:00:23.298407+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:23.408615+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:00:23.511817+00:00", "trade", 7.175, 2.0]
["2026-09-22T15:00:23.512969+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:23.513418+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:23.513433+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:24.353929+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:24.474675+00:00", "trade", 7.1799, 13.0]
["2026-09-22T15:00:25.417743+00:00", "trade", 7.175, 200.0]
["2026-09-22T15:00:27.420158+00:00", "trade", 7.175, 13.0]
["2026-09-22T15:00:28.469640+00:00", "trade", 7.175, 64.0]
["2026-09-22T15:00:28.935183+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:29.224147+00:00", "trade", 7.1746, 5000.0]
["2026-09-22T15:00:30.225297+00:00", "trade", 7.175, 66.0]
["2026-09-22T15:00:30.230360+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:30.231587+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:30.425531+00:00", "trade", 7.17, 35.0]
["2026-09-22T15:00:30.440293+00:00", "trade", 7.175, 65.0]
["2026-09-22T15:00:32.227347+00:00", "trade", 7.175, 74.0]
["2026-09-22T15:00:32.638783+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:00:33.227647+00:00", "trade", 7.175, 14.0]
["2026-09-22T15:00:33.627319+00:00", "trade", 7.18, 30.0]
["2026-09-22T15:00:34.328813+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:34.329305+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:34.990277+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:34.990740+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:34.991172+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.262703+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.263202+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.521404+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.522787+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.523934+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.526604+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.527138+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.559665+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:35.560521+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.563658+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.880947+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:35.880974+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017227+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017466+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:36.017467+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:36.017560+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017617+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:00:36.017618+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017619+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:00:36.017620+00:00", "trade", 7.175, 22.0]
["2026-09-22T15:00:36.017636+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017637+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:36.017641+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:36.017654+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017853+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017888+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.017890+00:00", "trade", 7.18, 16.0]
["2026-09-22T15:00:36.018301+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.018336+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.018363+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.018370+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.018473+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.020974+00:00", "trade", 7.175, 15.0]
["2026-09-22T15:00:36.034934+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.038321+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.061023+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:36.064077+00:00", "trade", 7.175, 92.0]
["2026-09-22T15:00:36.173269+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.361138+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:36.395131+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:38.018977+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:38.744552+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:00:39.638063+00:00", "trade", 7.1799, 1.0]
["2026-09-22T15:00:40.058175+00:00", "trade", 7.1786, 6.0]
["2026-09-22T15:00:40.378888+00:00", "trade", 7.1786, 1.0]
["2026-09-22T15:00:40.503898+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:40.504797+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:40.505256+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:40.821302+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:40.823518+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:41.214344+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:41.215226+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:41.654626+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:41.655152+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:42.117211+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:42.117750+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:43.357559+00:00", "trade", 7.176, 5.0]
["2026-09-22T15:00:43.358236+00:00", "trade", 7.18, 3.0]
["2026-09-22T15:00:45.531533+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:00:45.533119+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:45.533758+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:48.138025+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:48.169386+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:48.467377+00:00", "trade", 7.175, 7.0]
["2026-09-22T15:00:51.459231+00:00", "trade", 7.175, 20.0]
["2026-09-22T15:00:51.460110+00:00", "trade", 7.17, 66.0]
["2026-09-22T15:00:51.460253+00:00", "trade", 7.17, 63.0]
["2026-09-22T15:00:51.528755+00:00", "trade", 7.175, 9.0]
["2026-09-22T15:00:51.984394+00:00", "trade", 7.1789, 7.0]
["2026-09-22T15:00:51.987657+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:52.642128+00:00", "trade", 7.1808, 2.0]
["2026-09-22T15:00:53.545761+00:00", "trade", 7.175, 41.0]
["2026-09-22T15:00:54.117110+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:54.117566+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:54.117569+00:00", "trade", 7.18, 338.0]
["2026-09-22T15:00:54.117570+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:54.118127+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.118152+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.118243+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.118255+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.118600+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.337828+00:00", "trade", 7.175, 20.0]
["2026-09-22T15:00:54.349666+00:00", "trade", 7.175, 13.0]
["2026-09-22T15:00:54.604292+00:00", "trade", 7.18, 15.0]
["2026-09-22T15:00:54.916774+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.916791+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.916800+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.916812+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:54.916819+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.917198+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.917312+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.917321+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.917709+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.917752+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:54.941743+00:00", "trade", 7.1883, 100.0]
["2026-09-22T15:00:56.364337+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.364406+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.753362+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:56.753363+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.753857+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.753869+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.754366+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.754708+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:56.755539+00:00", "trade", 7.175, 5.0]
["2026-09-22T15:00:56.760395+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:57.053826+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:57.058153+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:57.058189+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:57.058192+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:00:57.058564+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:57.118402+00:00", "trade", 7.1756, 15.0]
["2026-09-22T15:00:57.541608+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:57.717132+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:00:57.720175+00:00", "trade", 7.175, 9.0]
["2026-09-22T15:00:57.905579+00:00", "trade", 7.1776, 1.0]
["2026-09-22T15:00:58.056185+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:00:58.546449+00:00", "trade", 7.175, 8.0]
["2026-09-22T15:00:58.589077+00:00", "trade", 7.175, 28.0]
["2026-09-22T15:00:58.667144+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:00:59.953439+00:00", "trade", 7.1883, 100.0]
["2026-09-22T15:01:00.157643+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:01:00.160651+00:00", "trade", 7.175, 27.0]
["2026-09-22T15:01:00.161151+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:01:00.555046+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:01:01.284476+00:00", "trade", 7.1781, 1000.0]
["2026-09-22T15:01:01.285733+00:00", "trade", 7.175, 4.0]
["2026-09-22T15:01:01.390007+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:01.390037+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:01.794799+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:04.558368+00:00", "trade", 7.1786, 1.0]
["2026-09-22T15:01:04.828451+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:01:05.328185+00:00", "trade", 7.1786, 1.0]
["2026-09-22T15:01:05.879833+00:00", "trade", 7.175, 15.0]
["2026-09-22T15:01:05.881194+00:00", "trade", 7.175, 17.0]
["2026-09-22T15:01:06.826009+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:06.827941+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:06.838931+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:07.031358+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:07.096406+00:00", "trade", 7.1774, 9.0]
["2026-09-22T15:01:07.120889+00:00", "trade", 7.175, 116.0]
["2026-09-22T15:01:07.261941+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.052791+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.052819+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.052828+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.052829+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:01:08.053228+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.053314+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.053450+00:00", "trade", 7.1784, 50.0]
["2026-09-22T15:01:08.053794+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.054584+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:08.297508+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:09.081684+00:00", "trade", 7.1764, 4.0]
["2026-09-22T15:01:09.521593+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:09.522266+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:09.522279+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:14.016869+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:01:14.196722+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:15.570055+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:15.725251+00:00", "trade", 7.1709, 130.0]
["2026-09-22T15:01:15.761106+00:00", "trade", 7.1882, 18.0]
["2026-09-22T15:01:16.509425+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:01:16.509535+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:01:16.514910+00:00", "trade", 7.175, 5800.0]
["2026-09-22T15:01:16.515044+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:16.515532+00:00", "trade", 7.1749, 123.0]
["2026-09-22T15:01:16.515841+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:16.518690+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:16.886278+00:00", "trade", 7.1755, 12.0]
["2026-09-22T15:01:17.134795+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:01:17.540981+00:00", "trade", 7.176, 29.0]
["2026-09-22T15:01:19.997350+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:19.997812+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:20.125527+00:00", "trade", 7.1784, 2.0]
["2026-09-22T15:01:20.410976+00:00", "trade", 7.1755, 4.0]
["2026-09-22T15:01:20.477242+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:23.952272+00:00", "trade", 7.17, 7.0]
["2026-09-22T15:01:24.202943+00:00", "trade", 7.175, 1000.0]
["2026-09-22T15:01:24.645614+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:01:24.719624+00:00", "trade", 7.1705, 24.0]
["2026-09-22T15:01:24.793666+00:00", "trade", 7.175, 42.0]
["2026-09-22T15:01:25.675943+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:25.751833+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:25.752291+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:25.945613+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:25.945627+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:26.221822+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:26.226641+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:27.120407+00:00", "trade", 7.1753, 17.0]
["2026-09-22T15:01:27.142604+00:00", "trade", 7.1755, 1.0]
["2026-09-22T15:01:27.361209+00:00", "trade", 7.1755, 4.0]
["2026-09-22T15:01:28.113484+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:28.529786+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:28.529810+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:28.562512+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:28.927339+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:29.003661+00:00", "trade", 7.17, 10.0]
["2026-09-22T15:01:29.275031+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:01:30.868795+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:30.869278+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:31.026423+00:00", "trade", 7.175, 9.0]
["2026-09-22T15:01:31.029023+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:01:31.590715+00:00", "trade", 7.1784, 20.0]
["2026-09-22T15:01:31.692160+00:00", "trade", 7.184, 5.0]
["2026-09-22T15:01:32.487856+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:01:32.487883+00:00", "trade", 7.17, 10.0]
["2026-09-22T15:01:33.707373+00:00", "trade", 7.1759, 11.0]
["2026-09-22T15:01:34.130462+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:34.130911+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:34.197304+00:00", "trade", 7.1709, 250.0]
["2026-09-22T15:01:36.244423+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:01:39.371102+00:00", "trade", 7.175, 40.0]
["2026-09-22T15:01:40.904450+00:00", "trade", 7.1786, 13.0]
["2026-09-22T15:01:41.007429+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:41.007910+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:41.034076+00:00", "trade", 7.1786, 1.0]
["2026-09-22T15:01:41.954322+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:41.955559+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:43.654701+00:00", "trade", 7.175, 10.0]
["2026-09-22T15:01:44.662399+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:45.261401+00:00", "trade", 7.1781, 10.0]
["2026-09-22T15:01:45.705622+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:46.517405+00:00", "trade", 7.1743, 31.0]
["2026-09-22T15:01:46.818825+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:01:46.834345+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:01:46.865812+00:00", "trade", 7.175, 27.0]
["2026-09-22T15:01:47.055492+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:47.083320+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:47.801671+00:00", "trade", 7.1756, 2.0]
["2026-09-22T15:01:48.001316+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.028486+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.030809+00:00", "trade", 7.17, 2.0]
["2026-09-22T15:01:48.032740+00:00", "trade", 7.17, 12.0]
["2026-09-22T15:01:48.032745+00:00", "trade", 7.17, 54.0]
["2026-09-22T15:01:48.032852+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.033091+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:01:48.033123+00:00", "trade", 7.17, 40.0]
["2026-09-22T15:01:48.033125+00:00", "trade", 7.17, 40.0]
["2026-09-22T15:01:48.033125+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:01:48.033125+00:00", "trade", 7.17, 10.0]
["2026-09-22T15:01:48.033129+00:00", "trade", 7.17, 22.0]
["2026-09-22T15:01:48.033133+00:00", "trade", 7.17, 20.0]
["2026-09-22T15:01:48.033133+00:00", "trade", 7.17, 67.0]
["2026-09-22T15:01:48.033188+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.033506+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.036476+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.037034+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.097641+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:48.289279+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:49.124924+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:49.202048+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:49.253053+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:49.334167+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:50.040249+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:52.517829+00:00", "trade", 7.175, 300.0]
["2026-09-22T15:01:52.932327+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:01:52.978544+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:53.331696+00:00", "trade", 7.17, 5.0]
["2026-09-22T15:01:55.943383+00:00", "trade", 7.1752, 2.0]
["2026-09-22T15:01:57.122402+00:00", "trade", 7.1725, 2.0]
["2026-09-22T15:01:58.136169+00:00", "trade", 7.175, 65.0]
["2026-09-22T15:01:58.136295+00:00", "trade", 7.175, 48.0]
["2026-09-22T15:01:58.137576+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.138225+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.145255+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:01:58.195199+00:00", "trade", 7.175, 4.0]
["2026-09-22T15:01:58.837842+00:00", "trade", 7.175, 15.0]
["2026-09-22T15:01:58.837844+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:01:58.837970+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:01:58.837971+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:01:58.838069+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838083+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838102+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838103+00:00", "trade", 7.18, 17.0]
["2026-09-22T15:01:58.838284+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838501+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838526+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838534+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838539+00:00", "trade", 7.18, 21.0]
["2026-09-22T15:01:58.838614+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838623+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.838979+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.839091+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.840046+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:58.840635+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:01:59.046397+00:00", "trade", 7.175, 70.0]
["2026-09-22T15:01:59.177132+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:00.379575+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:00.987966+00:00", "trade", 7.186, 100.0]
["2026-09-22T15:02:01.178998+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:01.369912+00:00", "trade", 7.1748, 12.0]
["2026-09-22T15:02:01.820657+00:00", "trade", 7.175, 20.0]
["2026-09-22T15:02:02.061918+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:02.061955+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:02.061956+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:03.132575+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:03.278764+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:04.863225+00:00", "trade", 7.178, 1.0]
["2026-09-22T15:02:07.102649+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:07.104448+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:07.457973+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:07.844894+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:07.927029+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:08.102138+00:00", "trade", 7.1878, 75.0]
["2026-09-22T15:02:08.103099+00:00", "trade", 7.1878, 5.0]
["2026-09-22T15:02:08.328988+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:08.334515+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:08.827294+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:08.868935+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:08.869396+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:09.015645+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:09.056429+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:09.841195+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:10.191073+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:11.322028+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:12.061663+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:12.061698+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:12.061702+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:13.828603+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:14.044336+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:14.404076+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:02:14.781988+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:17.020999+00:00", "trade", 7.1751, 10.0]
["2026-09-22T15:02:17.595971+00:00", "trade", 7.175, 20.0]
["2026-09-22T15:02:18.610524+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:18.611037+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:18.653868+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:19.094026+00:00", "trade", 7.1784, 100.0]
["2026-09-22T15:02:19.519112+00:00", "trade", 7.1784, 6.0]
["2026-09-22T15:02:19.519474+00:00", "trade", 7.1784, 1.0]
["2026-09-22T15:02:20.385749+00:00", "trade", 7.175, 877.0]
["2026-09-22T15:02:20.445222+00:00", "trade", 7.175, 311.0]
["2026-09-22T15:02:20.613864+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:20.658096+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:21.062620+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:21.170775+00:00", "trade", 7.175, 3.0]
["2026-09-22T15:02:21.975247+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:22.321710+00:00", "trade", 7.1878, 1.0]
["2026-09-22T15:02:24.791005+00:00", "trade", 7.175, 89.0]
["2026-09-22T15:02:24.791026+00:00", "trade", 7.17, 89.0]
["2026-09-22T15:02:24.791132+00:00", "trade", 7.175, 411.0]
["2026-09-22T15:02:25.588085+00:00", "trade", 7.1716, 1.0]
["2026-09-22T15:02:25.661248+00:00", "trade", 7.176, 909.0]
["2026-09-22T15:02:25.665725+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:02:25.896079+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:25.929006+00:00", "trade", 7.175, 60.0]
["2026-09-22T15:02:25.932443+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:27.124427+00:00", "trade", 7.1758, 8.0]
["2026-09-22T15:02:27.496374+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:27.497701+00:00", "trade", 7.1793, 400.0]
["2026-09-22T15:02:27.797270+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:28.145410+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:30.130548+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:02:30.516565+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:30.555143+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:30.555145+00:00", "trade", 7.18, 53.0]
["2026-09-22T15:02:30.555206+00:00", "trade", 7.18, 47.0]
["2026-09-22T15:02:30.555602+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:30.555698+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:30.610402+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:30.618231+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:30.764515+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:31.181403+00:00", "trade", 7.1876, 8.0]
["2026-09-22T15:02:33.845891+00:00", "trade", 7.1757, 8.0]
["2026-09-22T15:02:34.160048+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160061+00:00", "trade", 7.18, 60.0]
["2026-09-22T15:02:34.160353+00:00", "trade", 7.18, 40.0]
["2026-09-22T15:02:34.160568+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160575+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160583+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160609+00:00", "trade", 7.18, 40.0]
["2026-09-22T15:02:34.160609+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160860+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160861+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160867+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160899+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160906+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.160966+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:34.161050+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.161348+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.161408+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.161892+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.162548+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.162905+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.163361+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.163593+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:34.238225+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:35.094378+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:35.103810+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:35.208486+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:35.956255+00:00", "trade", 7.18, 51.0]
["2026-09-22T15:02:37.053577+00:00", "trade", 7.175, 96.0]
["2026-09-22T15:02:37.054797+00:00", "trade", 7.17, 96.0]
["2026-09-22T15:02:37.230002+00:00", "trade", 7.176, 2.0]
["2026-09-22T15:02:37.364653+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:37.613138+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:02:37.828849+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:37.832834+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:37.843919+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:38.584600+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:41.648615+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:41.662901+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:42.141207+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:42.762403+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:02:42.987951+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:42.988454+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:43.009200+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:43.362191+00:00", "trade", 7.1758, 2.0]
["2026-09-22T15:02:43.903973+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:44.207127+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:45.044432+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:45.144797+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.062746+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.062784+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:46.062785+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.063181+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.063246+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.063258+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.063272+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.064876+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.068137+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.192061+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.192501+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.546192+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.546489+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.548897+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.597730+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.802209+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:46.802923+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:47.417082+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:47.835765+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:47.836219+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:47.985444+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:48.359558+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:51.190756+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:51.321200+00:00", "trade", 7.1765, 4.0]
["2026-09-22T15:02:51.321990+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:52.573989+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:53.090259+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:53.217471+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:54.749947+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:56.029385+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:56.272426+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:02:56.277217+00:00", "trade", 7.175, 24.0]
["2026-09-22T15:02:56.578531+00:00", "trade", 7.1766, 10.0]
["2026-09-22T15:02:57.126401+00:00", "trade", 7.1782, 3.0]
["2026-09-22T15:02:57.609696+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:02:58.067304+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:58.067342+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:58.067344+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:02:58.068118+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:58.092988+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:02:58.194582+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:00.153939+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:00.154027+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:00.248744+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:00.249182+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:00.434175+00:00", "trade", 7.1884, 97.0]
["2026-09-22T15:03:00.502481+00:00", "trade", 7.1769, 1.0]
["2026-09-22T15:03:01.150248+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:01.150699+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:01.207946+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:01.924785+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:03:02.399258+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:02.451369+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:02.514908+00:00", "trade", 7.1792, 210.0]
["2026-09-22T15:03:02.531334+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:02.538366+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:02.836006+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:03.628770+00:00", "trade", 7.18, 199.0]
["2026-09-22T15:03:03.628784+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:03:03.628790+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:03.628833+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:03.629246+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:03.631038+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:04.090313+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:03:04.100339+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:04.318203+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:05.584304+00:00", "trade", 7.1816, 100.0]
["2026-09-22T15:03:05.821511+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:07.219661+00:00", "trade", 7.18, 99.0]
["2026-09-22T15:03:07.219668+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:03:07.219673+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:07.219724+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:07.905293+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:07.905354+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:07.951849+00:00", "trade", 7.178, 425.0]
["2026-09-22T15:03:08.055298+00:00", "trade", 7.1804, 800.0]
["2026-09-22T15:03:08.076980+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:03:08.337975+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:08.338431+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:08.691133+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070153+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070189+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070192+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070219+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070226+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070232+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070239+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070247+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070247+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070249+00:00", "trade", 7.18, 21.0]
["2026-09-22T15:03:09.070254+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070261+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070268+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070269+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:03:09.070271+00:00", "trade", 7.18, 70.0]
["2026-09-22T15:03:09.070274+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070274+00:00", "trade", 7.18, 600.0]
["2026-09-22T15:03:09.070275+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070317+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070324+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070330+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070336+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070344+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070345+00:00", "trade", 7.18, 20.0]
["2026-09-22T15:03:09.070352+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070359+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070366+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070372+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070379+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070484+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070491+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070497+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070504+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070511+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070518+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070527+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070534+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070578+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:03:09.070581+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070581+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070581+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070586+00:00", "trade", 7.18, 7.0]
["2026-09-22T15:03:09.070589+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070589+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:03:09.070680+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070706+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070724+00:00", "trade", 7.18, 99.0]
["2026-09-22T15:03:09.070739+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070749+00:00", "trade", 7.18, 300.0]
["2026-09-22T15:03:09.070751+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070760+00:00", "trade", 7.18, 300.0]
["2026-09-22T15:03:09.070770+00:00", "trade", 7.18, 20.0]
["2026-09-22T15:03:09.070775+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070780+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.070796+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070807+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070846+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070853+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.070860+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.071115+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:09.071147+00:00", "trade", 7.18, 52.0]
["2026-09-22T15:03:09.071294+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.072245+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:03:09.075347+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.075366+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.079610+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.080684+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.081197+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.081660+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.081674+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.143600+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.370297+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.584302+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:09.584330+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:10.007544+00:00", "trade", 7.175, 2.0]
["2026-09-22T15:03:10.019560+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:03:10.070235+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:10.070259+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:10.370932+00:00", "trade", 7.18, 1014.0]
["2026-09-22T15:03:11.720647+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:03:12.519834+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:03:13.724001+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:13.944330+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:13.944358+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:14.079097+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:14.079098+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:15.576004+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:15.583696+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:15.583697+00:00", "trade", 7.18, 300.0]
["2026-09-22T15:03:15.583759+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:15.584183+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:15.794109+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:15.794133+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.632481+00:00", "trade", 7.1784, 2.0]
["2026-09-22T15:03:16.704458+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.704465+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.704472+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.704479+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.704485+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.704487+00:00", "trade", 7.18, 60.0]
["2026-09-22T15:03:16.704493+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:16.724623+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116368+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116374+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116381+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116389+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116397+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116415+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.116465+00:00", "trade", 7.18, 30.0]
["2026-09-22T15:03:17.116717+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.136617+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.159861+00:00", "trade", 7.1784, 8.0]
["2026-09-22T15:03:17.522227+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.545964+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:17.641617+00:00", "trade", 7.1784, 1.0]
["2026-09-22T15:03:17.958201+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417369+00:00", "trade", 7.18, 19.0]
["2026-09-22T15:03:18.417398+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417404+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417411+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417418+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417425+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417432+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417439+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417445+00:00", "trade", 7.18, 40.0]
["2026-09-22T15:03:18.417446+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:03:18.417452+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:03:18.417455+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417462+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417468+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417476+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417483+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417490+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417497+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417504+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417511+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417517+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417524+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417537+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417544+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417551+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417557+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417570+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417576+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:03:18.417588+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.417716+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.417979+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.417983+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.418031+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.418114+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.418115+00:00", "trade", 7.18, 23.0]
["2026-09-22T15:03:18.418701+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.419653+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.422426+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.427417+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.432672+00:00", "trade", 7.185, 48.0]
["2026-09-22T15:03:18.432680+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:03:18.439403+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.450691+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.694289+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.694314+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.717750+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.917771+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:18.998052+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:19.274355+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:03:19.340419+00:00", "trade", 7.185, 12.0]
["2026-09-22T15:03:19.530818+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:19.975547+00:00", "trade", 7.1832, 100.0]
["2026-09-22T15:03:20.971850+00:00", "trade", 7.1884, 1.0]
["2026-09-22T15:03:21.250497+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:21.251101+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:21.974358+00:00", "trade", 7.1899, 2000.0]
["2026-09-22T15:03:22.446903+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:22.655837+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:27.128401+00:00", "trade", 7.1824, 16.0]
["2026-09-22T15:03:29.335386+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:29.336153+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:30.607010+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.609670+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.622748+00:00", "trade", 7.185, 7.0]
["2026-09-22T15:03:30.623465+00:00", "trade", 7.185, 144.0]
["2026-09-22T15:03:30.623957+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.623967+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.628199+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.629660+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.633860+00:00", "trade", 7.185, 18.0]
["2026-09-22T15:03:30.634380+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.640068+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.640515+00:00", "trade", 7.185, 200.0]
["2026-09-22T15:03:30.642167+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.645127+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.647132+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.648141+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.651004+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.651620+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.664443+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:30.690751+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:31.014121+00:00", "trade", 7.185, 2.0]
["2026-09-22T15:03:31.482762+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:31.484868+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:31.972304+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:31.972765+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:32.140146+00:00", "trade", 7.19, 10.0]
["2026-09-22T15:03:33.014737+00:00", "trade", 7.19, 3.0]
["2026-09-22T15:03:33.151336+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:33.151789+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:33.526662+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:33.940208+00:00", "trade", 7.186, 4.0]
["2026-09-22T15:03:34.181528+00:00", "trade", 7.1828, 9.0]
["2026-09-22T15:03:34.311362+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:35.432339+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:35.493907+00:00", "trade", 7.1803, 100.0]
["2026-09-22T15:03:36.576957+00:00", "trade", 7.185, 84.0]
["2026-09-22T15:03:36.646319+00:00", "trade", 7.19, 93.0]
["2026-09-22T15:03:36.646323+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:36.646323+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:36.646323+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:36.646472+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646493+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:36.646499+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646854+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646862+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646914+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646923+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.646935+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.647013+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.647040+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.647459+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.647500+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.647950+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.650330+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.774504+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.774535+00:00", "trade", 7.19, 6.0]
["2026-09-22T15:03:36.774540+00:00", "trade", 7.19, 940.0]
["2026-09-22T15:03:36.774541+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.774920+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.774986+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.775010+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.775025+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.775033+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.775614+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.776175+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.776297+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.823053+00:00", "trade", 7.1884, 1.0]
["2026-09-22T15:03:36.848781+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:36.893577+00:00", "trade", 7.185, 20.0]
["2026-09-22T15:03:36.971879+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:37.300339+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:38.335263+00:00", "trade", 7.185, 5.0]
["2026-09-22T15:03:40.090554+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:40.647145+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:41.185352+00:00", "trade", 7.185, 250.0]
["2026-09-22T15:03:42.126388+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:42.360456+00:00", "trade", 7.1899, 10.0]
["2026-09-22T15:03:42.361421+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:42.361881+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:42.433926+00:00", "trade", 7.185, 74.0]
["2026-09-22T15:03:43.560556+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:44.420153+00:00", "trade", 7.1884, 1.0]
["2026-09-22T15:03:44.431125+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:45.606560+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:45.820199+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:45.820229+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:45.820827+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:45.839446+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:46.307155+00:00", "trade", 7.1816, 75.0]
["2026-09-22T15:03:47.370224+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:47.370251+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:47.583869+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:48.576867+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:03:49.544766+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:50.335310+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:50.335770+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:50.381953+00:00", "trade", 7.19, 300.0]
["2026-09-22T15:03:51.171548+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:51.172345+00:00", "trade", 7.1884, 1.0]
["2026-09-22T15:03:51.176704+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:03:51.392220+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:51.392247+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:51.452679+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:51.726420+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:51.728854+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:52.556566+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:53.058407+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:53.484892+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:54.483513+00:00", "trade", 7.1841, 10.0]
["2026-09-22T15:03:55.665412+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:55.665878+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:56.587450+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:56.841302+00:00", "trade", 7.1884, 1.0]
["2026-09-22T15:03:57.130398+00:00", "trade", 7.1869, 10.0]
["2026-09-22T15:03:57.866580+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:57.869768+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:57.908782+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.020229+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.020665+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.038546+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.079739+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.079758+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.079765+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.079776+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.079777+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:03:58.080170+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.080277+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.080284+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.080292+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.080627+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.080848+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.081030+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.085185+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.322635+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.404112+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498252+00:00", "trade", 7.19, 21.0]
["2026-09-22T15:03:58.498253+00:00", "trade", 7.19, 39.0]
["2026-09-22T15:03:58.498272+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498287+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498294+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498301+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498308+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498321+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.498942+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.499393+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.499939+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.519155+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.638665+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.655087+00:00", "trade", 7.19, 3.0]
["2026-09-22T15:03:58.858264+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:03:58.859423+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.093295+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.093301+00:00", "trade", 7.19, 38.0]
["2026-09-22T15:04:00.093330+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.093332+00:00", "trade", 7.19, 62.0]
["2026-09-22T15:04:00.093483+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.093521+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.093759+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.094195+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.094245+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.098660+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.227578+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.981785+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:00.981788+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:04:00.981848+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:01.071947+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:02.797933+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013166+00:00", "trade", 7.19, 61.0]
["2026-09-22T15:04:03.013167+00:00", "trade", 7.19, 20.0]
["2026-09-22T15:04:03.013169+00:00", "trade", 7.19, 19.0]
["2026-09-22T15:04:03.013201+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013207+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013214+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013221+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013228+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013235+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013241+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013441+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013451+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013458+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013465+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013472+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013477+00:00", "trade", 7.19, 589.0]
["2026-09-22T15:04:03.013478+00:00", "trade", 7.19, 20.0]
["2026-09-22T15:04:03.013480+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013488+00:00", "trade", 7.19, 10.0]
["2026-09-22T15:04:03.013490+00:00", "trade", 7.19, 55.0]
["2026-09-22T15:04:03.013495+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013501+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013592+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013669+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013676+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013682+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013689+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013693+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013770+00:00", "trade", 7.19, 22.0]
["2026-09-22T15:04:03.013772+00:00", "trade", 7.19, 500.0]
["2026-09-22T15:04:03.013772+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:04:03.013772+00:00", "trade", 7.19, 5.0]
["2026-09-22T15:04:03.013773+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:04:03.013856+00:00", "trade", 7.19, 53.0]
["2026-09-22T15:04:03.013865+00:00", "trade", 7.19, 48.0]
["2026-09-22T15:04:03.013869+00:00", "trade", 7.19, 16.0]
["2026-09-22T15:04:03.013889+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:04:03.013897+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:04:03.013898+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013905+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013912+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013919+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013925+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013930+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013940+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013946+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.013960+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014062+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014070+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014077+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014110+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014120+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014212+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014229+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014282+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014461+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.014472+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.015286+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.015703+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.018005+00:00", "trade", 7.195, 3.0]
["2026-09-22T15:04:03.018188+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.019015+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:03.022865+00:00", "trade", 7.19, 6.0]
["2026-09-22T15:04:03.027307+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.029882+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.033673+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.035438+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.051159+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.078409+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:03.086148+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:03.125519+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:04:03.125520+00:00", "trade", 7.195, 79.0]
["2026-09-22T15:04:03.127160+00:00", "trade", 7.195, 21.0]
["2026-09-22T15:04:03.265684+00:00", "trade", 7.19, 2.0]
["2026-09-22T15:04:03.386219+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:03.388709+00:00", "trade", 7.195, 6.0]
["2026-09-22T15:04:04.374597+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:04.985074+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.017047+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.017597+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.185834+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.185858+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.470838+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:05.532289+00:00", "trade", 7.195, 30.0]
["2026-09-22T15:04:06.334151+00:00", "trade", 7.19, 4.0]
["2026-09-22T15:04:06.808449+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:04:07.078082+00:00", "trade", 7.19, 10.0]
["2026-09-22T15:04:07.240958+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:07.353704+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:08.061326+00:00", "trade", 7.196, 25.0]
["2026-09-22T15:04:08.475555+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:08.507684+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:09.395878+00:00", "trade", 7.19, 3.0]
["2026-09-22T15:04:09.694765+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:10.545411+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:10.675666+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:10.932495+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.103486+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.251202+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.251579+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.281532+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:04:11.281605+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.281888+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.282020+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.282610+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.282985+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.283289+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.283456+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.330402+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.332741+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.335153+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.388179+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.764943+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:11.764953+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:13.565076+00:00", "trade", 7.195, 2.0]
["2026-09-22T15:04:13.566672+00:00", "trade", 7.195, 114.0]
["2026-09-22T15:04:13.567150+00:00", "trade", 7.195, 5.0]
["2026-09-22T15:04:13.654521+00:00", "trade", 7.195, 47.0]
["2026-09-22T15:04:13.659596+00:00", "trade", 7.195, 53.0]
["2026-09-22T15:04:13.786959+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:14.166358+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:14.605555+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:14.787983+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:15.187617+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:16.361265+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:16.361719+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:16.362135+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:16.728362+00:00", "trade", 7.19, 4.0]
["2026-09-22T15:04:16.761432+00:00", "trade", 7.1885, 2.0]
["2026-09-22T15:04:16.907560+00:00", "trade", 7.195, 200.0]
["2026-09-22T15:04:17.295692+00:00", "trade", 7.1887, 7.0]
["2026-09-22T15:04:17.303389+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:17.307066+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:18.607708+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:19.750746+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:04:20.325089+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:20.554942+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:20.639956+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:21.017122+00:00", "trade", 7.1799, 46.0]
["2026-09-22T15:04:21.059014+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:21.059040+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:21.170303+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:21.255283+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:21.290991+00:00", "trade", 7.195, 9.0]
["2026-09-22T15:04:21.293023+00:00", "trade", 7.195, 52.0]
["2026-09-22T15:04:21.293024+00:00", "trade", 7.195, 28.0]
["2026-09-22T15:04:21.320921+00:00", "trade", 7.195, 60.0]
["2026-09-22T15:04:22.869755+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:22.870316+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:22.870767+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.261777+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:04:24.582354+00:00", "trade", 7.195, 16.0]
["2026-09-22T15:04:24.582355+00:00", "trade", 7.2, 84.0]
["2026-09-22T15:04:24.582456+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.582881+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.583044+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.583089+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.583504+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.583681+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.583688+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.584133+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.584308+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.584325+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.585150+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:24.585643+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.585651+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.586132+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.586144+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.586593+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.595306+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.596277+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.596333+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.609105+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.681443+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.771096+00:00", "trade", 7.195, 20.0]
["2026-09-22T15:04:24.931252+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.931281+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.931983+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:24.933216+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:26.234687+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:26.997737+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:27.002274+00:00", "trade", 7.195, 25.0]
["2026-09-22T15:04:28.081533+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:28.329524+00:00", "trade", 7.1967, 40.0]
["2026-09-22T15:04:28.352262+00:00", "trade", 7.1967, 1.0]
["2026-09-22T15:04:28.594546+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:29.126319+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:29.127028+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:29.567398+00:00", "trade", 7.1984, 2.0]
["2026-09-22T15:04:30.194077+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:30.194103+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:30.250211+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:30.921982+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:31.055761+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:04:31.060722+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:32.459019+00:00", "trade", 7.1984, 1.0]
["2026-09-22T15:04:33.017397+00:00", "trade", 7.1958, 4.0]
["2026-09-22T15:04:33.799067+00:00", "trade", 7.19, 4.0]
["2026-09-22T15:04:33.847159+00:00", "trade", 7.1857, 2.0]
["2026-09-22T15:04:34.321179+00:00", "trade", 7.191, 7.0]
["2026-09-22T15:04:34.797784+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:34.827608+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:34.843735+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:35.058666+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:35.694461+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:35.803630+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:35.913227+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:37.021738+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:37.022334+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:37.022470+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:37.116695+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:37.322888+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.414934+00:00", "trade", 7.195, 15.0]
["2026-09-22T15:04:38.414936+00:00", "trade", 7.2, 25.0]
["2026-09-22T15:04:38.414953+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.414961+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.414974+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.414993+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.415000+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.415336+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.415653+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.415667+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.415706+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.417011+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.417159+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.417606+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.427818+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:38.707682+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:39.047500+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:39.242183+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:39.320356+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:40.199798+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:04:40.371550+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:40.376343+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:40.723625+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:40.776359+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:40.998253+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.020235+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.038051+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.044150+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.058862+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.554139+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:41.697564+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:42.099885+00:00", "trade", 7.196, 4.0]
["2026-09-22T15:04:42.255050+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:43.029900+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:43.119551+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:43.514222+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:43.957454+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:43.967197+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:44.324419+00:00", "trade", 7.19, 4.0]
["2026-09-22T15:04:44.439813+00:00", "trade", 7.19, 222.0]
["2026-09-22T15:04:44.441927+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:47.287778+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:04:47.289166+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.098577+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.136720+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:48.319666+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.611228+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.611556+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.612439+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.631483+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.827873+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:48.967092+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:49.221693+00:00", "trade", 7.2, 50.0]
["2026-09-22T15:04:50.524624+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:50.743351+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:50.990397+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.036193+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.040666+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.041142+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:51.048773+00:00", "trade", 7.195, 32.0]
["2026-09-22T15:04:51.049028+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:04:51.050382+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.061830+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.090067+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.090524+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.121471+00:00", "trade", 7.2, 800.0]
["2026-09-22T15:04:51.122700+00:00", "trade", 7.195, 5.0]
["2026-09-22T15:04:51.123294+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.123961+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.124426+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.125075+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.128208+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.128896+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.149396+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.154430+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.245203+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.291055+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.293712+00:00", "trade", 7.2, 47.0]
["2026-09-22T15:04:51.294256+00:00", "trade", 7.195, 72.0]
["2026-09-22T15:04:51.294472+00:00", "trade", 7.195, 6.0]
["2026-09-22T15:04:51.295916+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.298871+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:04:51.385427+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.387714+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.494350+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.551599+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:51.561207+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:52.361494+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:52.571279+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:53.370557+00:00", "trade", 7.2, 30.0]
["2026-09-22T15:04:54.682885+00:00", "trade", 7.1944, 6.0]
["2026-09-22T15:04:54.697727+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:54.915846+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.043543+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.139521+00:00", "trade", 7.2, 500.0]
["2026-09-22T15:04:55.259474+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.260293+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.340356+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.502786+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:55.792552+00:00", "trade", 7.1923, 1.0]
["2026-09-22T15:04:56.373131+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.482723+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.715379+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:04:56.715487+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.715865+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.716072+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.885622+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.923702+00:00", "trade", 7.195, 6.0]
["2026-09-22T15:04:56.924459+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:56.946496+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:57.431024+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:57.431943+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:57.436373+00:00", "trade", 7.1971, 70.0]
["2026-09-22T15:04:57.821546+00:00", "trade", 7.1883, 100.0]
["2026-09-22T15:04:58.847615+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:59.047425+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:59.057485+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:59.490961+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:04:59.708197+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:00.110732+00:00", "trade", 7.1854, 195.0]
["2026-09-22T15:05:00.355378+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:05:00.438929+00:00", "trade", 7.1876, 25.0]
["2026-09-22T15:05:00.654045+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:01.112431+00:00", "trade", 7.1803, 264.0]
["2026-09-22T15:05:01.113253+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:01.239855+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:02.263438+00:00", "trade", 7.195, 2.0]
["2026-09-22T15:05:02.994872+00:00", "trade", 7.2, 20.0]
["2026-09-22T15:05:02.995253+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.015233+00:00", "trade", 7.195, 5.0]
["2026-09-22T15:05:03.019422+00:00", "trade", 7.1984, 5.0]
["2026-09-22T15:05:03.196189+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.443394+00:00", "trade", 7.1803, 5.0]
["2026-09-22T15:05:03.444839+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.445455+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.447391+00:00", "trade", 7.195, 65.0]
["2026-09-22T15:05:03.467333+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.581964+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:03.784493+00:00", "trade", 7.1804, 100.0]
["2026-09-22T15:05:03.797209+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:04.202893+00:00", "trade", 7.2, 30.0]
["2026-09-22T15:05:04.202998+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:04.519240+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:06.297435+00:00", "trade", 7.195, 3760.0]
["2026-09-22T15:05:06.298100+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:05:06.374403+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316848+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316855+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316862+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316878+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:07.316878+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316886+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316892+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316899+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316912+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.316989+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.317010+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.317345+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.317398+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.317447+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.318163+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.318330+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.318573+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.319414+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:05:07.322198+00:00", "trade", 7.2, 21.0]
["2026-09-22T15:05:07.413882+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.754659+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:07.798228+00:00", "trade", 7.1984, 10.0]
["2026-09-22T15:05:08.083876+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.083911+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.088225+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.364605+00:00", "trade", 7.195, 12.0]
["2026-09-22T15:05:08.368852+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:05:08.560253+00:00", "trade", 7.1999, 5000.0]
["2026-09-22T15:05:08.560631+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.561012+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.565471+00:00", "trade", 7.195, 13.0]
["2026-09-22T15:05:08.565915+00:00", "trade", 7.195, 45.0]
["2026-09-22T15:05:08.567524+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:05:08.599161+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:05:08.818581+00:00", "trade", 7.195, 5.0]
["2026-09-22T15:05:08.883648+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883654+00:00", "trade", 7.2, 60.0]
["2026-09-22T15:05:08.883656+00:00", "trade", 7.2, 500.0]
["2026-09-22T15:05:08.883657+00:00", "trade", 7.2, 496.0]
["2026-09-22T15:05:08.883677+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883684+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883687+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:08.883690+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883698+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883705+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883718+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883725+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883731+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883738+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883744+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883748+00:00", "trade", 7.2, 90.0]
["2026-09-22T15:05:08.883751+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883764+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883771+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883784+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883792+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883799+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883891+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883974+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.883985+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884076+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:08.884079+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884080+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:05:08.884080+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:08.884080+00:00", "trade", 7.2, 50.0]
["2026-09-22T15:05:08.884156+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884165+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884202+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884377+00:00", "trade", 7.2, 176.0]
["2026-09-22T15:05:08.884701+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884856+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.884894+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.885354+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.889643+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.896976+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:08.990700+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.312681+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.327767+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.328244+00:00", "trade", 7.2, 29.0]
["2026-09-22T15:05:09.328256+00:00", "trade", 7.2, 47.0]
["2026-09-22T15:05:09.330730+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:09.331114+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:09.332697+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.333150+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.333161+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.333598+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.352886+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.375223+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:09.714016+00:00", "trade", 7.1986, 20.0]
["2026-09-22T15:05:09.862570+00:00", "trade", 7.2, 80.0]
["2026-09-22T15:05:10.024914+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.024925+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.025365+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.071065+00:00", "trade", 7.1981, 4.0]
["2026-09-22T15:05:10.173536+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:10.174011+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.174050+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.174489+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.174492+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:05:10.174552+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.176736+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.177184+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.178412+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.189629+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.290332+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:10.775697+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:11.986078+00:00", "trade", 7.1847, 10.0]
["2026-09-22T15:05:12.872735+00:00", "trade", 7.2, 14.0]
["2026-09-22T15:05:12.873142+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.230984+00:00", "trade", 7.2, 25.0]
["2026-09-22T15:05:13.231010+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231017+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231023+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231030+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231044+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231050+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231057+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:05:13.231065+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231071+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231078+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231084+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231091+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231097+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231104+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231112+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231119+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231126+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231132+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231138+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231145+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231451+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231510+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231525+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231534+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:13.231538+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:05:13.231556+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:05:13.231557+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.231729+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.231749+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.231804+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.231849+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.232065+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.232070+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.234540+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.237831+00:00", "trade", 7.205, 22.0]
["2026-09-22T15:05:13.239124+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.239435+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.292354+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.298750+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.324663+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:05:13.354547+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.652025+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:13.652131+00:00", "trade", 7.205, 18.0]
["2026-09-22T15:05:13.655282+00:00", "trade", 7.205, 293.0]
["2026-09-22T15:05:14.121146+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121176+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:14.121176+00:00", "trade", 7.205, 19.0]
["2026-09-22T15:05:14.121233+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121295+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:14.121302+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:14.121303+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:14.121400+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121421+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121438+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121441+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:05:14.121617+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121788+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121796+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121842+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121873+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.121883+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.122325+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:14.871876+00:00", "trade", 7.1985, 8.0]
["2026-09-22T15:05:16.550735+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.550763+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.551424+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.551883+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.605839+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.629756+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.629786+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.793800+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.794722+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:16.842487+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:17.016895+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:17.030314+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:17.107538+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:17.107995+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:17.910202+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:18.035900+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:18.321954+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:19.267147+00:00", "trade", 7.1949, 199.0]
["2026-09-22T15:05:20.268177+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:21.060034+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:21.060218+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:21.060775+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:21.552468+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:21.553220+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:22.621558+00:00", "trade", 7.189, 12.0]
["2026-09-22T15:05:23.402340+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:23.403232+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:23.553778+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:23.554227+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:23.554238+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:23.554266+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:23.554693+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:25.554013+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:25.554796+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:25.561366+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:05:26.075180+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:26.075642+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:26.079818+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:26.080290+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:27.519510+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:28.637212+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:28.639176+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:28.639632+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:28.856376+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:28.857950+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:28.920966+00:00", "trade", 7.205, 500.0]
["2026-09-22T15:05:29.260417+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.398454+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.398906+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992019+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992027+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992033+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992039+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992046+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992053+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992060+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992067+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992090+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992104+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:29.992127+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992128+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:29.992498+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992544+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992583+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992852+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.992968+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.993030+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.993345+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.994292+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:29.994423+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:30.010507+00:00", "trade", 7.205, 188.0]
["2026-09-22T15:05:30.017776+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:05:30.027918+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:05:30.029043+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:05:30.113080+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:31.675261+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:31.675264+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:31.885208+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:31.993882+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:31.995071+00:00", "trade", 7.205, 80.0]
["2026-09-22T15:05:32.109012+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:32.109018+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:32.111151+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:32.136562+00:00", "trade", 7.205, 45.0]
["2026-09-22T15:05:32.137536+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:32.137898+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:33.021399+00:00", "trade", 7.1996, 29.0]
["2026-09-22T15:05:33.713825+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:33.879182+00:00", "trade", 7.1994, 7.0]
["2026-09-22T15:05:33.930981+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:33.931445+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:34.481792+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:34.548279+00:00", "trade", 7.205, 40.0]
["2026-09-22T15:05:34.551961+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:37.425969+00:00", "trade", 7.205, 27.0]
["2026-09-22T15:05:39.350281+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:05:39.350297+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:05:40.177399+00:00", "trade", 7.2055, 3.0]
["2026-09-22T15:05:40.178767+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:40.179348+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:40.591618+00:00", "trade", 7.205, 40.0]
["2026-09-22T15:05:40.596160+00:00", "trade", 7.205, 6.0]
["2026-09-22T15:05:41.220247+00:00", "trade", 7.2051, 1500.0]
["2026-09-22T15:05:42.701329+00:00", "trade", 7.2, 8.0]
["2026-09-22T15:05:42.702762+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:42.703228+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:42.703376+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:45.268593+00:00", "trade", 7.2077, 34.0]
["2026-09-22T15:05:45.271306+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:45.271754+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:45.515931+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:45.557222+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:45.558886+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:45.775394+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:05:48.087074+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:48.239047+00:00", "trade", 7.205, 90.0]
["2026-09-22T15:05:48.288089+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:48.288112+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:48.288599+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:48.962835+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:48.963286+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:49.156021+00:00", "trade", 7.205, 10.0]
["2026-09-22T15:05:49.808609+00:00", "trade", 7.188, 200.0]
["2026-09-22T15:05:51.060428+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:05:51.060440+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:51.061046+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:51.063385+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:51.880450+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:51.882287+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:51.906207+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:53.021574+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:53.022034+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:53.024386+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:53.475436+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:53.883543+00:00", "trade", 7.205, 3.0]
["2026-09-22T15:05:55.183348+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:05:56.581870+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:56.585804+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:56.596504+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:56.784148+00:00", "trade", 7.2086, 2.0]
["2026-09-22T15:05:56.795180+00:00", "trade", 7.2003, 2.0]
["2026-09-22T15:05:56.795992+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:56.795996+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:57.008579+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:57.008584+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:57.009268+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:57.067584+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:57.723117+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:05:58.565701+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:58.647377+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:59.011041+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:59.224778+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:59.265338+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:05:59.265895+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.244467+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.244958+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353756+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353763+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353781+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353786+00:00", "trade", 7.21, 48.0]
["2026-09-22T15:06:00.353788+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353942+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.353975+00:00", "trade", 7.21, 93.0]
["2026-09-22T15:06:00.353979+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:06:00.353981+00:00", "trade", 7.21, 131.0]
["2026-09-22T15:06:00.353982+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354001+00:00", "trade", 7.205, 16.0]
["2026-09-22T15:06:00.354268+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354404+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354447+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354455+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354881+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.354928+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.357542+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:00.359641+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:00.383926+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.450353+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.566360+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.745022+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.745709+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.874294+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.874307+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.874796+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.875239+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.875732+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.876177+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.961000+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.961490+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.962426+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:00.966459+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.011868+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.012048+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.690806+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.691259+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.691765+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:01.816116+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.065908+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.065918+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.119806+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.119812+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.120304+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.120741+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.121243+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.121667+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.158353+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.406035+00:00", "trade", 7.205, 6.0]
["2026-09-22T15:06:02.406442+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.518414+00:00", "trade", 7.205, 50.0]
["2026-09-22T15:06:02.570773+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.571336+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.711632+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.844852+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:06:02.845243+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.845310+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.845321+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.845703+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:02.845766+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:03.015996+00:00", "trade", 7.1999, 31.0]
["2026-09-22T15:06:03.023405+00:00", "trade", 7.206, 6.0]
["2026-09-22T15:06:04.095130+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.095204+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.096054+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.200205+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.251791+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.251880+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.252240+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.252338+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.434082+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.434141+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.434645+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.463921+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.489546+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.490229+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.490703+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.491205+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.491636+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.503258+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.548262+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:04.641942+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:05.198061+00:00", "trade", 7.2006, 100.0]
["2026-09-22T15:06:05.761683+00:00", "trade", 7.2006, 6.0]
["2026-09-22T15:06:05.828369+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:05.828453+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:05.828825+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:05.828836+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.072684+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.517944+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:06:06.567441+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.568371+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.600450+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.600898+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.602360+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.602815+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.624581+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.624674+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.625344+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:06.754463+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.479187+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.480072+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.480573+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514136+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:06:07.514164+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514172+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514187+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514195+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514565+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:07.514573+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:07.514579+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:07.514583+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:07.514595+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514596+00:00", "trade", 7.21, 16.0]
["2026-09-22T15:06:07.514610+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:07.514615+00:00", "trade", 7.21, 54.0]
["2026-09-22T15:06:07.514620+00:00", "trade", 7.21, 75.0]
["2026-09-22T15:06:07.514629+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:07.514632+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514635+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:07.514640+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:07.514644+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:07.514649+00:00", "trade", 7.21, 555.0]
["2026-09-22T15:06:07.514656+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514667+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.514747+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.515134+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.515146+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.515372+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.515908+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.515915+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.519222+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:07.522009+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.591540+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.723494+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.729038+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:07.729047+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.037673+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.038484+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.039191+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.040482+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.051703+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.150919+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.151412+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:08.501737+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:08.726385+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:09.035596+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:09.278608+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:10.179395+00:00", "trade", 7.2079, 5.0]
["2026-09-22T15:06:10.661374+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:10.661421+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:11.012889+00:00", "trade", 7.205, 8.0]
["2026-09-22T15:06:11.017038+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:11.595982+00:00", "trade", 7.207, 8.0]
["2026-09-22T15:06:12.037298+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.037329+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.247489+00:00", "trade", 7.1898, 1.0]
["2026-09-22T15:06:12.420392+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.473173+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.475169+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.566451+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:06:12.567477+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.568100+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.635686+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.636154+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.636615+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:12.779322+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:13.439967+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:13.440431+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:13.575950+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:14.033603+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:14.033612+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:14.437323+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:14.489275+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:14.697469+00:00", "trade", 7.1898, 100.0]
["2026-09-22T15:06:16.354407+00:00", "trade", 7.208, 1.0]
["2026-09-22T15:06:16.885596+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:16.885731+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.383092+00:00", "trade", 7.205, 59.0]
["2026-09-22T15:06:20.387158+00:00", "trade", 7.205, 32.0]
["2026-09-22T15:06:20.390244+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:20.390758+00:00", "trade", 7.205, 14.0]
["2026-09-22T15:06:20.396875+00:00", "trade", 7.205, 69.0]
["2026-09-22T15:06:20.408180+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:20.442422+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.442896+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.444393+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.501860+00:00", "trade", 7.2073, 1.0]
["2026-09-22T15:06:20.700001+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.700009+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.751127+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.775010+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:20.776579+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:21.052697+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:22.005168+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:22.934707+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:22.935040+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:23.667018+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:23.778112+00:00", "trade", 7.21, 40.0]
["2026-09-22T15:06:24.266899+00:00", "trade", 7.2014, 2.0]
["2026-09-22T15:06:24.475937+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:28.542797+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:28.971518+00:00", "trade", 7.1946, 5.0]
["2026-09-22T15:06:30.333612+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:30.333664+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:30.335808+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:31.162086+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:31.516831+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:06:31.557114+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:31.608838+00:00", "trade", 7.205, 45.0]
["2026-09-22T15:06:31.663038+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:31.762570+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:31.779027+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.024777+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.024826+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.025333+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.073320+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.073384+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.192717+00:00", "trade", 7.2077, 8.0]
["2026-09-22T15:06:32.269914+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.429906+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.430692+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:32.522945+00:00", "trade", 7.205, 22.0]
["2026-09-22T15:06:33.025401+00:00", "trade", 7.2091, 6.0]
["2026-09-22T15:06:33.494856+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:06:34.102286+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:35.251294+00:00", "trade", 7.2015, 36.0]
["2026-09-22T15:06:36.011931+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:06:36.685855+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:37.016306+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:37.016665+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:37.017077+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:37.863607+00:00", "trade", 7.205, 280.0]
["2026-09-22T15:06:38.563942+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:06:39.100503+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:39.604925+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:40.181399+00:00", "trade", 7.2056, 1.0]
["2026-09-22T15:06:40.530939+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:41.404830+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:42.346828+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.055908+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.059039+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.065178+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.066545+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.066594+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.066653+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:06:43.066996+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:43.067005+00:00", "trade", 7.205, 11.0]
["2026-09-22T15:06:43.067137+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.067140+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.067152+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.067331+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.067624+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.067639+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.074108+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.075279+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.075325+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.075355+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.076687+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.077928+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.090952+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.106972+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:43.107816+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:43.129907+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.129987+00:00", "trade", 7.21, 24.0]
["2026-09-22T15:06:43.131029+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.131036+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:06:43.131664+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:43.133190+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.145823+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.331747+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.332314+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.402231+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.445818+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.896206+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.897234+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:43.901935+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.041803+00:00", "trade", 7.1888, 100.0]
["2026-09-22T15:06:44.334758+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.461854+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:44.461856+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:06:44.461929+00:00", "trade", 7.21, 48.0]
["2026-09-22T15:06:44.461938+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:44.462001+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462015+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462036+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462106+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462113+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462161+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462185+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462193+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462314+00:00", "trade", 7.21, 26.0]
["2026-09-22T15:06:44.462334+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:44.462365+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:44.462367+00:00", "trade", 7.21, 37.0]
["2026-09-22T15:06:44.462369+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:44.462369+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:44.462369+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462369+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462390+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462400+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462409+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462417+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:06:44.462425+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462426+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462436+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462443+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462451+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462459+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462474+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462482+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462491+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462499+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462506+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462544+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462594+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462621+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462658+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.462968+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463079+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463218+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463379+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463492+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463639+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.463658+00:00", "trade", 7.21, 9.0]
["2026-09-22T15:06:44.463997+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.464268+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.464702+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.464770+00:00", "trade", 7.21, 41.0]
["2026-09-22T15:06:44.465751+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.466881+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.468102+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.478222+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.478249+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.478255+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.483082+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:06:44.483617+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.483898+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.494952+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.526910+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.637736+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.637761+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.662902+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.744117+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.762256+00:00", "trade", 7.21, 107.0]
["2026-09-22T15:06:44.763226+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.980184+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.995361+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:44.996683+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:45.184226+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:47.760638+00:00", "trade", 7.1956, 6.0]
["2026-09-22T15:06:49.023367+00:00", "trade", 7.2101, 314.0]
["2026-09-22T15:06:49.023724+00:00", "trade", 7.2101, 700.0]
["2026-09-22T15:06:49.023763+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.023994+00:00", "trade", 7.21, 145.0]
["2026-09-22T15:06:49.023995+00:00", "trade", 7.21, 270.0]
["2026-09-22T15:06:49.024018+00:00", "trade", 7.21, 330.0]
["2026-09-22T15:06:49.024018+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:06:49.024022+00:00", "trade", 7.21, 48.0]
["2026-09-22T15:06:49.024030+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:06:49.024039+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024053+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024061+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024067+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024074+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024081+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024088+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024094+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024101+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024108+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024115+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024121+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024128+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024135+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024246+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024253+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024272+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024279+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024286+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024293+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024294+00:00", "trade", 7.21, 44.0]
["2026-09-22T15:06:49.024300+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024306+00:00", "trade", 7.21, 13.0]
["2026-09-22T15:06:49.024310+00:00", "trade", 7.21, 18.0]
["2026-09-22T15:06:49.024313+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024314+00:00", "trade", 7.21, 17.0]
["2026-09-22T15:06:49.024314+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:06:49.024319+00:00", "trade", 7.21, 1200.0]
["2026-09-22T15:06:49.024320+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024327+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024335+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024341+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024390+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:06:49.024428+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:49.024430+00:00", "trade", 7.21, 21.0]
["2026-09-22T15:06:49.024430+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:06:49.024432+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:06:49.024434+00:00", "trade", 7.21, 82.0]
["2026-09-22T15:06:49.024436+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:06:49.024438+00:00", "trade", 7.21, 50.0]
["2026-09-22T15:06:49.024442+00:00", "quote", 7.2, 7.22]
["2026-09-22T15:06:49.024451+00:00", "quote", 7.2, 7.22]
["2026-09-22T15:06:49.024460+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024469+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024476+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024483+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024490+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024496+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024502+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024510+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024517+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024524+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024531+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024537+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024544+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024558+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024622+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.024802+00:00", "trade", 7.21, 16.0]
["2026-09-22T15:06:49.024905+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:06:49.025044+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:49.025101+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:49.025173+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:06:49.025225+00:00", "trade", 7.21, 4.0]
["2026-09-22T15:06:49.025274+00:00", "trade", 7.21, 21.0]
["2026-09-22T15:06:49.026013+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:06:49.026580+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.026632+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.027161+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.029012+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.106686+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.132105+00:00", "trade", 7.2, 16.0]
["2026-09-22T15:06:49.132110+00:00", "trade", 7.2, 7.0]
["2026-09-22T15:06:49.132403+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:06:49.132500+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.132874+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.133124+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.135164+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:06:49.135267+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:06:49.135277+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:06:49.135282+00:00", "trade", 7.2, 22.0]
["2026-09-22T15:06:49.135559+00:00", "trade", 7.2, 111.0]
["2026-09-22T15:06:49.135649+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.136273+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.136335+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.137505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:49.185736+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:06:49.352321+00:00", "trade", 7.205, 15.0]
["2026-09-22T15:06:49.352344+00:00", "trade", 7.2, 15.0]
["2026-09-22T15:06:49.352456+00:00", "trade", 7.205, 385.0]
["2026-09-22T15:06:49.361751+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:50.007508+00:00", "trade", 7.2084, 1.0]
["2026-09-22T15:06:51.154194+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:51.677295+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:52.461075+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:52.971188+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:53.304135+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:54.427216+00:00", "trade", 7.2083, 8.0]
["2026-09-22T15:06:55.176057+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:55.177224+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:55.842725+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:55.853933+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:56.703072+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:06:56.738700+00:00", "trade", 7.205, 68.0]
["2026-09-22T15:06:57.109649+00:00", "trade", 7.2083, 26.0]
["2026-09-22T15:06:57.207478+00:00", "trade", 7.205, 494.0]
["2026-09-22T15:06:57.230219+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:57.627791+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:58.166591+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:58.495034+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:06:59.409289+00:00", "trade", 7.2081, 1.0]
["2026-09-22T15:06:59.807020+00:00", "trade", 7.2034, 200.0]
["2026-09-22T15:07:00.245144+00:00", "trade", 7.205, 125.0]
["2026-09-22T15:07:00.245491+00:00", "trade", 7.205, 142.0]
["2026-09-22T15:07:00.245544+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:00.245902+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:00.246862+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:00.247432+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:00.578172+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:01.471016+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:03.027426+00:00", "trade", 7.2076, 17.0]
["2026-09-22T15:07:05.141266+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:05.817622+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:06.130366+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:08.470016+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:08.533164+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:08.717170+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.458254+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.458308+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.692806+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.693248+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.804904+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.936441+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.940255+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.940309+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.946828+00:00", "trade", 7.205, 63.0]
["2026-09-22T15:07:09.946883+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:09.954122+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:09.954876+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:10.183428+00:00", "trade", 7.2076, 8.0]
["2026-09-22T15:07:10.528755+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:10.530550+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:10.531005+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:11.737701+00:00", "trade", 7.2074, 7.0]
["2026-09-22T15:07:13.644784+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:14.190046+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:14.233410+00:00", "trade", 7.2074, 61.0]
["2026-09-22T15:07:15.235580+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:15.934634+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:07:16.369668+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.370238+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.370311+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.389089+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.391154+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.394955+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.395111+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:07:16.395435+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:07:16.395444+00:00", "trade", 7.21, 444.0]
["2026-09-22T15:07:16.395451+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:07:16.395585+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395670+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395766+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395790+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395814+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:07:16.395815+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395816+00:00", "trade", 7.21, 82.0]
["2026-09-22T15:07:16.395816+00:00", "trade", 7.21, 18.0]
["2026-09-22T15:07:16.395860+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395869+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395877+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.395942+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396080+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396108+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396198+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396210+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396617+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.396849+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.397099+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.397262+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.400273+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.401988+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:07:16.402661+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.416302+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.416475+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.478147+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.486462+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:16.774596+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:17.175894+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:17.344656+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:17.345104+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:18.142360+00:00", "trade", 7.21, 28.0]
["2026-09-22T15:07:18.142409+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:07:18.142440+00:00", "trade", 7.21, 70.0]
["2026-09-22T15:07:18.142800+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:18.246420+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:19.208295+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:19.208345+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:19.208446+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:19.208492+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:21.997256+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:23.121794+00:00", "trade", 7.2075, 6.0]
["2026-09-22T15:07:23.272619+00:00", "trade", 7.21, 6.0]
["2026-09-22T15:07:23.551604+00:00", "trade", 7.21, 16.0]
["2026-09-22T15:07:23.882410+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:07:23.883195+00:00", "trade", 7.21, 145.0]
["2026-09-22T15:07:23.883197+00:00", "trade", 7.21, 14.0]
["2026-09-22T15:07:23.883374+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883389+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:07:23.883400+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883401+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:07:23.883550+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883567+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883652+00:00", "trade", 7.21, 82.0]
["2026-09-22T15:07:23.883663+00:00", "trade", 7.21, 17.0]
["2026-09-22T15:07:23.883754+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883845+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:07:23.883875+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.883995+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884048+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884194+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884216+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884225+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884233+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884241+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884248+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884256+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884266+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884272+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884288+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884307+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884344+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884561+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884647+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884658+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884733+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884799+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.884854+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885012+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885090+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885220+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885344+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885626+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885661+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885679+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.885693+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.886233+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.886260+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.886679+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.887585+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.888115+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.888135+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.890941+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.898291+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.902804+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.914826+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.916841+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.945563+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.945593+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:23.947726+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.096651+00:00", "trade", 7.215, 12.0]
["2026-09-22T15:07:24.096907+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.096915+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.096922+00:00", "trade", 7.22, 99.0]
["2026-09-22T15:07:24.096934+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:07:24.096939+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.097323+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.097399+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.097467+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.097791+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.098475+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.099445+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.099908+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.249741+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.260509+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.299733+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.304811+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.481222+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.481277+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.481752+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.481766+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.481784+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.482229+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.483332+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.491049+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.583121+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.807601+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.808134+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.808148+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.808626+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.808636+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.808647+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.810490+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.817512+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:24.817985+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.172419+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.184292+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.188140+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.191476+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.194832+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.198639+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:25.198641+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:25.198642+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:07:25.198644+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:25.198719+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.198727+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.198738+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:07:25.198748+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.198758+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:25.198779+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:25.198790+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.198830+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.198840+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.198849+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.198987+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.199002+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:25.199158+00:00", "trade", 7.22, 73.0]
["2026-09-22T15:07:25.199516+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.199704+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.200113+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.200299+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.200328+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.200466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.201475+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.201738+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.204159+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.207621+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.210921+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.213100+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.213231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.214847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.215557+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.217678+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.224051+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.261297+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.261747+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.268851+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.268879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.273011+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.276022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.284659+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.289231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.290107+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.298960+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.299403+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.299416+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.318196+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.318224+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.343934+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.379785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.380309+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.393479+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.393512+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.394092+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.417466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.418764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.428552+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.428900+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:07:25.454883+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.460668+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.484803+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.485475+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:25.485549+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.485975+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.489116+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.494231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.521551+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.559286+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:07:25.592790+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.593160+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.631378+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.640879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.662806+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.780816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.915872+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.958148+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.963624+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.991429+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.993688+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.023169+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.041342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.041802+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.114179+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.136418+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.251088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.251921+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.270853+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.271445+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.275987+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.290948+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.305705+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.305895+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.337502+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.338513+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.532724+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.533703+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.589288+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:27.522094+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.482314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.701203+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.846933+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.914442+00:00", "trade", 7.2284, 7.0]
["2026-09-22T15:07:28.920185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.920212+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.920944+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:28.925691+00:00", "trade", 7.2216, 1.0]
["2026-09-22T15:07:29.069472+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.213266+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.213296+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.214033+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.294803+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.371962+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.510499+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:07:30.245002+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:30.320628+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:07:30.587382+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:30.588007+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:31.453949+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:31.517888+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:31.554841+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:31.603783+00:00", "trade", 7.2092, 8.0]
["2026-09-22T15:07:32.937041+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:07:33.029432+00:00", "trade", 7.2131, 8.0]
["2026-09-22T15:07:33.804586+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:07:35.280149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:35.280202+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:35.281669+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:35.490310+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:35.492718+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:07:35.492940+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:07:35.504309+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:07:35.521901+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:07:35.541702+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:07:35.806614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.350831+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.352863+00:00", "trade", 7.225, 182.0]
["2026-09-22T15:07:36.353334+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.613004+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.705752+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.771534+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.771586+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.808763+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:36.809096+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.809243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:36.809457+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:38.635689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:39.121783+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:39.122323+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:39.136038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:39.795647+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.185402+00:00", "trade", 7.215, 4.0]
["2026-09-22T15:07:40.795307+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.795333+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.796058+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.796468+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:42.154072+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:42.154295+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:42.156278+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:42.156776+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:43.075601+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:44.567157+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:44.729469+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:44.741187+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:44.762804+00:00", "trade", 7.1898, 11.0]
["2026-09-22T15:07:44.929089+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.036869+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.069110+00:00", "trade", 7.2293, 500.0]
["2026-09-22T15:07:45.142124+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.142164+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:45.142589+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.142612+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.142629+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.142639+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.143067+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.143117+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.143128+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.145142+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.145964+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.160954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.236827+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.263846+00:00", "trade", 7.225, 50.0]
["2026-09-22T15:07:45.478218+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.484303+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:45.484761+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.191432+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.191917+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.278928+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.650541+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.650551+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.651506+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.675795+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:46.676260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.710839+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:46.755341+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:47.200957+00:00", "trade", 7.225, 190.0]
["2026-09-22T15:07:47.259369+00:00", "trade", 7.225, 48.0]
["2026-09-22T15:07:47.662355+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:47.665169+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:47.958238+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:48.024349+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:48.090131+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:48.559198+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:48.685444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:48.933984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:49.679968+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:50.166159+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:50.283349+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:50.799458+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:07:51.333963+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:52.088493+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:53.155593+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:53.156053+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:53.762647+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:55.793236+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.274867+00:00", "trade", 7.225, 11.0]
["2026-09-22T15:07:56.278571+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:07:57.881120+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:57.881476+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:57.884039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:58.116535+00:00", "trade", 7.225, 54.0]
["2026-09-22T15:07:58.161287+00:00", "trade", 7.2265, 700.0]
["2026-09-22T15:07:59.049767+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.056053+00:00", "trade", 7.22, 1000.0]
["2026-09-22T15:07:59.056828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.056836+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.057320+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.057789+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.057837+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.058295+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.127635+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.128150+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:59.866583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.623313+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:08:00.623782+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.623849+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.623857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.645085+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.854407+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:01.511857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:01.512317+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:02.048305+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:03.031404+00:00", "trade", 7.2251, 7.0]
["2026-09-22T15:08:05.372194+00:00", "trade", 7.225, 500.0]
["2026-09-22T15:08:05.390817+00:00", "trade", 7.225, 500.0]
["2026-09-22T15:08:05.663574+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:08:06.804202+00:00", "trade", 7.226, 8.0]
["2026-09-22T15:08:07.286045+00:00", "trade", 7.2286, 2.0]
["2026-09-22T15:08:07.380888+00:00", "trade", 7.2192, 14.0]
["2026-09-22T15:08:08.291220+00:00", "trade", 7.2233, 3.0]
["2026-09-22T15:08:09.380735+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:08:09.931335+00:00", "trade", 7.2292, 170.0]
["2026-09-22T15:08:10.187401+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:08:10.896870+00:00", "trade", 7.2286, 85.0]
["2026-09-22T15:08:11.876755+00:00", "trade", 7.2198, 2.0]
["2026-09-22T15:08:12.568400+00:00", "trade", 7.225, 36.0]
["2026-09-22T15:08:12.811308+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:12.811857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:12.811869+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:12.821705+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:12.934809+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:13.754983+00:00", "trade", 7.225, 27.0]
["2026-09-22T15:08:14.236067+00:00", "trade", 7.2199, 4.0]
["2026-09-22T15:08:14.313861+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.099923+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:08:15.099924+00:00", "trade", 7.22, 190.0]
["2026-09-22T15:08:15.100287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100298+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:08:15.100301+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:08:15.100302+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100309+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100316+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100330+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:08:15.100345+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100349+00:00", "trade", 7.22, 18.0]
["2026-09-22T15:08:15.100359+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100366+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:08:15.100366+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100368+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:08:15.100368+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:08:15.100368+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.100373+00:00", "trade", 7.22, 32.0]
["2026-09-22T15:08:15.100373+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100375+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100376+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.100376+00:00", "trade", 7.22, 500.0]
["2026-09-22T15:08:15.100376+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:08:15.100380+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:08:15.100380+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100384+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.100384+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:08:15.100385+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:08:15.100386+00:00", "trade", 7.22, 251.0]
["2026-09-22T15:08:15.100387+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100394+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100400+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100407+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100414+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100415+00:00", "trade", 7.22, 139.0]
["2026-09-22T15:08:15.100421+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100428+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:15.100429+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100435+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100442+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100449+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100463+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100484+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100490+00:00", "trade", 7.22, 49.0]
["2026-09-22T15:08:15.100491+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100493+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:08:15.100493+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:08:15.100493+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:08:15.100496+00:00", "trade", 7.22, 158.0]
["2026-09-22T15:08:15.100497+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100504+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100510+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:15.100517+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100524+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100530+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100537+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100544+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100551+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100565+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100674+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100735+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100763+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100796+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.100803+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101095+00:00", "trade", 7.21, 34.0]
["2026-09-22T15:08:15.101168+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101199+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101455+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101510+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.101512+00:00", "trade", 7.22, 146.0]
["2026-09-22T15:08:15.101512+00:00", "trade", 7.22, 21.0]
["2026-09-22T15:08:15.101512+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.101512+00:00", "trade", 7.22, 156.0]
["2026-09-22T15:08:15.101520+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101527+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101560+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101568+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101653+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101726+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:15.101845+00:00", "trade", 7.22, 76.0]
["2026-09-22T15:08:15.101849+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.101850+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:08:15.101902+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.101920+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101928+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.101963+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102138+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:08:15.102174+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102221+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102256+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102274+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102296+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.102726+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.102850+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.103371+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.103388+00:00", "trade", 7.22, 508.0]
["2026-09-22T15:08:15.103730+00:00", "trade", 7.22, 79.0]
["2026-09-22T15:08:15.103730+00:00", "trade", 7.22, 21.0]
["2026-09-22T15:08:15.103844+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.104156+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.109051+00:00", "trade", 7.22, 11.0]
["2026-09-22T15:08:15.115007+00:00", "trade", 7.215, 311.0]
["2026-09-22T15:08:15.115029+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:15.138102+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.138165+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.138314+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.164253+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.181737+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.209181+00:00", "trade", 7.215, 41.0]
["2026-09-22T15:08:15.209473+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:15.209623+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.259941+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.260395+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.434705+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.434731+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.435044+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:08:15.495218+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:15.495224+00:00", "trade", 7.22, 13.0]
["2026-09-22T15:08:15.495646+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.495682+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.495690+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.495708+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.495720+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.512995+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.513769+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.626876+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.792394+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:15.792853+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:16.041609+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:16.356920+00:00", "trade", 7.2147, 2.0]
["2026-09-22T15:08:16.501158+00:00", "trade", 7.1915, 200.0]
["2026-09-22T15:08:17.736089+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:17.736090+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:18.010744+00:00", "trade", 7.22, 56.0]
["2026-09-22T15:08:18.010745+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:18.015459+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:18.024540+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:08:18.029947+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:18.178353+00:00", "trade", 7.2186, 10.0]
["2026-09-22T15:08:18.420829+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:08:18.445415+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:18.445524+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:18.584412+00:00", "trade", 7.215, 3.0]
["2026-09-22T15:08:19.345546+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.345635+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.345647+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.345656+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.345667+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.345997+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:19.452706+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:20.664022+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:20.664439+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:20.911438+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:21.018992+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:21.334804+00:00", "trade", 7.2215, 5.0]
["2026-09-22T15:08:21.795868+00:00", "trade", 7.2181, 114.0]
["2026-09-22T15:08:22.018300+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.172238+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.446645+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.590765+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.659035+00:00", "trade", 7.2123, 1.0]
["2026-09-22T15:08:22.659839+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.660297+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.660704+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.664079+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:22.973378+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918573+00:00", "trade", 7.22, 446.0]
["2026-09-22T15:08:23.918875+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918878+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:23.918881+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918888+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918889+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918892+00:00", "trade", 7.22, 54.0]
["2026-09-22T15:08:23.918897+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918904+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918910+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918924+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918931+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918938+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918944+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.918950+00:00", "trade", 7.22, 66.0]
["2026-09-22T15:08:23.918965+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:08:23.918992+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:23.919109+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:08:23.919239+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919435+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919504+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919549+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919566+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919573+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919580+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.919670+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.921387+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.921639+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.921968+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.923022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.928239+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:23.945872+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:08:23.988177+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.019490+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.180966+00:00", "trade", 7.1919, 100.0]
["2026-09-22T15:08:24.542007+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.542142+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.544998+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.546112+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:08:24.546112+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.546196+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.546234+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.553281+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.559986+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.571522+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.092773+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.092821+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.333691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.334893+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.335818+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:26.455353+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:27.343718+00:00", "trade", 7.192, 100.0]
["2026-09-22T15:08:28.033344+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:28.866176+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:29.522687+00:00", "trade", 7.2201, 1000.0]
["2026-09-22T15:08:29.523272+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:29.783723+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:30.041822+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:30.055213+00:00", "trade", 7.206, 100.0]
["2026-09-22T15:08:30.897873+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:30.897924+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:30.899434+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:31.164248+00:00", "trade", 7.2155, 36.0]
["2026-09-22T15:08:31.247424+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:31.815359+00:00", "trade", 7.2215, 6.0]
["2026-09-22T15:08:31.997204+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:08:33.033401+00:00", "trade", 7.2203, 19.0]
["2026-09-22T15:08:37.015824+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:08:38.612696+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:38.866921+00:00", "trade", 7.22, 512.0]
["2026-09-22T15:08:38.867897+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:38.868234+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:08:38.868293+00:00", "trade", 7.22, 105.0]
["2026-09-22T15:08:38.868871+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:38.938287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:38.938921+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.189401+00:00", "trade", 7.2195, 9.0]
["2026-09-22T15:08:40.260820+00:00", "trade", 7.22, 418.0]
["2026-09-22T15:08:40.260820+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:08:40.260846+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260852+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260859+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260866+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260886+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260893+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260900+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260913+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260942+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260948+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260955+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260962+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260968+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260973+00:00", "trade", 7.22, 67.0]
["2026-09-22T15:08:40.260980+00:00", "trade", 7.22, 76.0]
["2026-09-22T15:08:40.260982+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:40.260983+00:00", "trade", 7.22, 21.0]
["2026-09-22T15:08:40.260984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:40.260988+00:00", "trade", 7.22, 9.0]
["2026-09-22T15:08:40.260989+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:08:40.261079+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261097+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261103+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261109+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261116+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261123+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261137+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261143+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261150+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261157+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261205+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261258+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261265+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261272+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261278+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261291+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:08:40.261293+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:08:40.261295+00:00", "trade", 7.22, 408.0]
["2026-09-22T15:08:40.261295+00:00", "trade", 7.22, 7.0]
["2026-09-22T15:08:40.261297+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:08:40.261298+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261299+00:00", "trade", 7.22, 1593.0]
["2026-09-22T15:08:40.261302+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:08:40.261302+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:08:40.261404+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:40.261406+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:08:40.261523+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261591+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261655+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261814+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261978+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.261990+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.262049+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.262125+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.262208+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.263882+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.263903+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264034+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:40.264300+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:40.264448+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264461+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264525+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264565+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264580+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264587+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.264653+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:40.264655+00:00", "trade", 7.22, 9.0]
["2026-09-22T15:08:40.264655+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:08:40.265025+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.265032+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.265132+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.266069+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.268148+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:40.269195+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.269445+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.271922+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:40.369867+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:08:40.369871+00:00", "trade", 7.21, 16.0]
["2026-09-22T15:08:40.369873+00:00", "trade", 7.21, 6.0]
["2026-09-22T15:08:40.369891+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:08:40.370314+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.370331+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.370343+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.370772+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.726441+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.847140+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:40.894029+00:00", "trade", 7.216, 4.0]
["2026-09-22T15:08:41.137694+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:41.793330+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:41.796993+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:08:41.797840+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:41.801224+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:41.813892+00:00", "trade", 7.2207, 6.0]
["2026-09-22T15:08:41.842279+00:00", "trade", 7.215, 311.0]
["2026-09-22T15:08:41.845270+00:00", "trade", 7.215, 89.0]
["2026-09-22T15:08:41.845770+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:41.922800+00:00", "trade", 7.2199, 1000.0]
["2026-09-22T15:08:44.343089+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:45.546338+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:45.546818+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:46.247534+00:00", "trade", 7.215, 27.0]
["2026-09-22T15:08:46.248473+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:46.299835+00:00", "trade", 7.215, 15.0]
["2026-09-22T15:08:46.594367+00:00", "trade", 7.215, 286.0]
["2026-09-22T15:08:46.597768+00:00", "trade", 7.215, 25.0]
["2026-09-22T15:08:48.720917+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:08:48.720917+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:08:48.720919+00:00", "trade", 7.215, 80.0]
["2026-09-22T15:08:48.935604+00:00", "trade", 7.2089, 100.0]
["2026-09-22T15:08:50.525727+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:08:50.525871+00:00", "trade", 7.22, 559.0]
["2026-09-22T15:08:50.525876+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:08:50.526043+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526246+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526254+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526268+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526303+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526324+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526706+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.526774+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.527711+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:50.629911+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.094775+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.095169+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.095175+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.110736+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:51.110821+00:00", "trade", 7.215, 102.0]
["2026-09-22T15:08:51.111099+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.111112+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.111548+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.112002+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.174799+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:51.408140+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:08:51.964359+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:51.964986+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:52.659425+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:52.659932+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:52.839896+00:00", "trade", 7.194, 27.0]
["2026-09-22T15:08:53.115899+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:53.116348+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:53.160282+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:53.160743+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:53.211069+00:00", "trade", 7.215, 50.0]
["2026-09-22T15:08:54.553984+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:54.663417+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:55.604133+00:00", "trade", 7.2199, 3.0]
["2026-09-22T15:08:56.039059+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:56.039517+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:56.465896+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:56.646534+00:00", "trade", 7.2184, 51.0]
["2026-09-22T15:08:56.669405+00:00", "trade", 7.2184, 1.0]
["2026-09-22T15:08:57.568767+00:00", "trade", 7.2184, 1.0]
["2026-09-22T15:08:58.037857+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:58.038348+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:59.046936+00:00", "trade", 7.215, 20.0]
["2026-09-22T15:08:59.051085+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:59.053576+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:59.056267+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:08:59.449290+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:08:59.449745+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:02.525510+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:02.525962+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:02.535480+00:00", "trade", 7.2195, 9.0]
["2026-09-22T15:09:02.537150+00:00", "trade", 7.2161, 12.0]
["2026-09-22T15:09:02.537157+00:00", "trade", 7.2161, 9.0]
["2026-09-22T15:09:02.537242+00:00", "trade", 7.2161, 77.0]
["2026-09-22T15:09:02.884790+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:03.020748+00:00", "trade", 7.2094, 200.0]
["2026-09-22T15:09:03.035396+00:00", "trade", 7.2187, 17.0]
["2026-09-22T15:09:03.802597+00:00", "trade", 7.1941, 100.0]
["2026-09-22T15:09:04.243366+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:09:05.176227+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:05.184701+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:05.907179+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:05.907641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:06.498702+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:06.499635+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:06.581392+00:00", "trade", 7.2192, 1.0]
["2026-09-22T15:09:09.341390+00:00", "trade", 7.1942, 56.0]
["2026-09-22T15:09:09.939489+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:10.016603+00:00", "trade", 7.215, 4.0]
["2026-09-22T15:09:10.191391+00:00", "trade", 7.2185, 8.0]
["2026-09-22T15:09:11.016490+00:00", "trade", 7.2188, 7.0]
["2026-09-22T15:09:11.070415+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:09:11.623501+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.623532+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.623569+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.624035+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.624076+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.628755+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:09:11.629471+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.629723+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:11.630661+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:11.633713+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:11.643314+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:11.785662+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:12.984383+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:12.984384+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:12.984385+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:12.984409+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:12.984414+00:00", "trade", 7.22, 412.0]
["2026-09-22T15:09:12.984452+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984468+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984476+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984477+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:12.984483+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984486+00:00", "trade", 7.22, 8.0]
["2026-09-22T15:09:12.984490+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984496+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:09:12.984498+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984506+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984514+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984521+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984529+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984548+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984556+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984564+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984588+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984596+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984611+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984619+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984627+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984642+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984650+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984665+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984782+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984790+00:00", "trade", 7.22, 115.0]
["2026-09-22T15:09:12.984791+00:00", "trade", 7.22, 65.0]
["2026-09-22T15:09:12.984801+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:12.984897+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:09:12.984901+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:09:12.984907+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:09:12.984915+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984922+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984929+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984937+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984943+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984952+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984960+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984975+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984982+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984989+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984989+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.984996+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985004+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985107+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985123+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985299+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985306+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985320+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985454+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:12.985454+00:00", "trade", 7.22, 19.0]
["2026-09-22T15:09:12.985455+00:00", "trade", 7.22, 72.0]
["2026-09-22T15:09:12.985470+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985531+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.985856+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.986401+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.986541+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.986994+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.987108+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.987131+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.987746+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.988914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.989420+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:12.989448+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.015317+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.086177+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.092938+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:09:13.092940+00:00", "trade", 7.23, 41.0]
["2026-09-22T15:09:13.092985+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.093473+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.096171+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:09:13.096182+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:09:13.096184+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.096185+00:00", "trade", 7.23, 400.0]
["2026-09-22T15:09:13.113945+00:00", "trade", 7.225, 35.0]
["2026-09-22T15:09:13.383634+00:00", "trade", 7.225, 40.0]
["2026-09-22T15:09:13.384314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.388935+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.521410+00:00", "trade", 7.2193, 12.0]
["2026-09-22T15:09:13.524021+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.524481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.108500+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.681404+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.681430+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.682035+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.682108+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:15.161276+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:15.161349+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:15.380589+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:16.741682+00:00", "trade", 7.225, 40.0]
["2026-09-22T15:09:16.744390+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:17.820982+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:17.821694+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:19.042361+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:09:19.242258+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:19.626235+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:19.626262+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:19.626864+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:23.541072+00:00", "trade", 7.1948, 31.0]
["2026-09-22T15:09:23.541751+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:09:25.626291+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:25.859913+00:00", "trade", 7.2205, 89.0]
["2026-09-22T15:09:26.707484+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:26.707612+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:27.137335+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:27.206514+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:27.536178+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:27.881183+00:00", "trade", 7.2205, 5.0]
["2026-09-22T15:09:28.030023+00:00", "trade", 7.22, 459.0]
["2026-09-22T15:09:28.030066+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:28.030145+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:28.030222+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:28.030462+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:28.030516+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:28.133907+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:29.084679+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:29.087847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:29.188086+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.044838+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.107419+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.110246+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.586064+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.596491+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.596916+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.596923+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:30.742855+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.149206+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.155038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.228135+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.228574+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.228729+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:32.025602+00:00", "trade", 7.225, 125.0]
["2026-09-22T15:09:32.026208+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:32.026263+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:32.026380+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:33.037403+00:00", "trade", 7.2221, 6.0]
["2026-09-22T15:09:33.659439+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:33.660201+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:33.910022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:33.939694+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:34.490094+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:35.063156+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:35.077769+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:35.178239+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:35.206404+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.362795+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.743870+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.747761+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.749181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.783589+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:37.918039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:38.542308+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:38.542817+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:38.542826+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:38.921769+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:09:39.079569+00:00", "trade", 7.2109, 100.0]
["2026-09-22T15:09:39.368682+00:00", "trade", 7.2284, 25.0]
["2026-09-22T15:09:39.733596+00:00", "trade", 7.211, 210.0]
["2026-09-22T15:09:39.890997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:39.893725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:40.193392+00:00", "trade", 7.2224, 3.0]
["2026-09-22T15:09:40.348596+00:00", "trade", 7.2192, 9.0]
["2026-09-22T15:09:40.552735+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:40.621393+00:00", "trade", 7.1949, 200.0]
["2026-09-22T15:09:40.851910+00:00", "trade", 7.211, 100.0]
["2026-09-22T15:09:41.240661+00:00", "trade", 7.1949, 100.0]
["2026-09-22T15:09:41.325455+00:00", "trade", 7.2193, 1.0]
["2026-09-22T15:09:44.232565+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:44.233071+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:44.233510+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:46.039022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:46.039401+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:46.039585+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:46.040061+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:09:46.040603+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:46.042917+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:09:46.155394+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599724+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:09:48.599743+00:00", "trade", 7.22, 67.0]
["2026-09-22T15:09:48.599744+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:48.599752+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599758+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599772+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599778+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599792+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:48.599799+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599806+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599808+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:09:48.599810+00:00", "trade", 7.22, 8.0]
["2026-09-22T15:09:48.599813+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:09:48.599813+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599814+00:00", "trade", 7.22, 9.0]
["2026-09-22T15:09:48.599814+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:09:48.599816+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:48.599818+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:09:48.599821+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599828+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599835+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599842+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599855+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599862+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599868+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599875+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599882+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599917+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599924+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599973+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.599985+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.600002+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:48.600020+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:48.600067+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:09:48.600068+00:00", "trade", 7.22, 56.0]
["2026-09-22T15:09:48.600068+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:48.600071+00:00", "trade", 7.22, 13.0]
["2026-09-22T15:09:48.600072+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.600073+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:48.600075+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:09:48.600076+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:09:48.600197+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.600424+00:00", "trade", 7.215, 48.0]
["2026-09-22T15:09:48.600453+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.600511+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.601491+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.601669+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.604350+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.632294+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.702203+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.702637+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.710111+00:00", "trade", 7.22, 119.0]
["2026-09-22T15:09:48.710558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.712077+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:48.721603+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:48.739971+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:49.090962+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:09:49.635308+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:09:49.635705+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:50.016234+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:50.016239+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:50.016406+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:50.016730+00:00", "quote", 7.21, 7.23]
["2026-09-22T15:09:50.016764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016842+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016849+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016900+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016911+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016918+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016925+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.016978+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017116+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017145+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017191+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017195+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017204+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017227+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017227+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017286+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:50.017563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017754+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017760+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017791+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.017847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.018134+00:00", "trade", 7.215, 69.0]
["2026-09-22T15:09:50.018553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.018870+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.019001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.019056+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.019141+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.019153+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.019598+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.020095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.023259+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.051037+00:00", "trade", 7.215, 14.0]
["2026-09-22T15:09:50.051084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.051840+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:50.533398+00:00", "trade", 7.2112, 100.0]
["2026-09-22T15:09:50.947818+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:52.311863+00:00", "trade", 7.2292, 200.0]
["2026-09-22T15:09:52.311914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:52.312601+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:52.312683+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:52.312737+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:52.314112+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:53.387535+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:53.395534+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:53.690455+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:53.691171+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:54.096814+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:57.423310+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.531635+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.664917+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.665234+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.665260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.666093+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:58.666971+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:59.270612+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.237786+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:10:00.365289+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.365314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.365623+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.439128+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.477227+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.566232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.569074+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.769470+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.906615+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:00.912609+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.010850+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.073328+00:00", "trade", 7.2116, 2.0]
["2026-09-22T15:10:01.083935+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.097606+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.209622+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.231196+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.231223+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.300525+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.658865+00:00", "trade", 7.225, 700.0]
["2026-09-22T15:10:01.687313+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:01.768381+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:02.038965+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:02.325809+00:00", "trade", 7.2215, 9.0]
["2026-09-22T15:10:02.455463+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:10:02.460820+00:00", "trade", 7.2236, 1.0]
["2026-09-22T15:10:03.039392+00:00", "trade", 7.222, 4.0]
["2026-09-22T15:10:03.135173+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:03.135199+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:03.156135+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:03.454045+00:00", "trade", 7.2118, 5.0]
["2026-09-22T15:10:03.515846+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:04.175400+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:04.500866+00:00", "trade", 7.1966, 21.0]
["2026-09-22T15:10:05.113186+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:05.840862+00:00", "trade", 7.1966, 16.0]
["2026-09-22T15:10:06.580480+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:07.282764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:07.410270+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:08.661451+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:08.708552+00:00", "trade", 7.2286, 5.0]
["2026-09-22T15:10:09.257633+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.304932+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.614667+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.759507+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.843225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.926668+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:09.992434+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:10.049466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:10.195409+00:00", "trade", 7.222, 2.0]
["2026-09-22T15:10:10.534029+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:11.046194+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:11.367698+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:11.559704+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:10:11.958112+00:00", "trade", 7.2169, 4.0]
["2026-09-22T15:10:11.983130+00:00", "trade", 7.2152, 2.0]
["2026-09-22T15:10:12.296897+00:00", "trade", 7.225, 40.0]
["2026-09-22T15:10:12.306552+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.038989+00:00", "trade", 7.2231, 6.0]
["2026-09-22T15:10:13.492291+00:00", "trade", 7.2231, 6.0]
["2026-09-22T15:10:13.591143+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:14.275293+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:14.933255+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:10:16.088175+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:10:16.092595+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:10:16.376092+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:10:16.376853+00:00", "trade", 7.225, 27.0]
["2026-09-22T15:10:16.377096+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:10:16.393810+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:10:16.410214+00:00", "trade", 7.225, 34.0]
["2026-09-22T15:10:16.590474+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:10:17.291521+00:00", "trade", 7.225, 99.0]
["2026-09-22T15:10:17.294469+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:18.916425+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.184490+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.184517+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.318780+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.318844+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.409054+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.898705+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:20.604924+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:21.161136+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:21.164621+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:10:21.164637+00:00", "trade", 7.225, 31.0]
["2026-09-22T15:10:21.164642+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:10:21.164647+00:00", "trade", 7.225, 139.0]
["2026-09-22T15:10:21.165017+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:21.165146+00:00", "trade", 7.225, 64.0]
["2026-09-22T15:10:21.165167+00:00", "trade", 7.225, 136.0]
["2026-09-22T15:10:21.742491+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:21.743417+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.082230+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109124+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109130+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109137+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109140+00:00", "trade", 7.225, 122.0]
["2026-09-22T15:10:22.109144+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109152+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109156+00:00", "trade", 7.23, 35.0]
["2026-09-22T15:10:22.109160+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:10:22.109161+00:00", "trade", 7.23, 11.0]
["2026-09-22T15:10:22.109172+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109405+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109427+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:22.109449+00:00", "trade", 7.225, 200.0]
["2026-09-22T15:10:22.109462+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:22.109466+00:00", "trade", 7.225, 311.0]
["2026-09-22T15:10:22.109466+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:10:22.109466+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:10:22.109468+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:10:22.109475+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:10:22.109475+00:00", "trade", 7.23, 26.0]
["2026-09-22T15:10:22.109536+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:10:22.109576+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109647+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109654+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109664+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109766+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109826+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109859+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109883+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109893+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109910+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.109958+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:10:22.110226+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110275+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110338+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110347+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110381+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110388+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110437+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.110703+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.113680+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.114129+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.114361+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.114598+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.120746+00:00", "trade", 7.23, 62.0]
["2026-09-22T15:10:22.121057+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.121511+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.164312+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.210170+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.983856+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.109996+00:00", "trade", 7.22, 86.0]
["2026-09-22T15:10:23.203307+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.203910+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.203977+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.204435+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.710254+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:23.711597+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.063486+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.064709+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.548461+00:00", "trade", 7.2208, 2.0]
["2026-09-22T15:10:24.795938+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:25.596036+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:25.710134+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:26.213923+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:10:26.625341+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:10:30.032523+00:00", "trade", 7.2286, 100.0]
["2026-09-22T15:10:30.452314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.452945+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.857606+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:10:30.857607+00:00", "trade", 7.22, 51.0]
["2026-09-22T15:10:30.858053+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.858512+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.858614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.859090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.859276+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:31.167012+00:00", "trade", 7.2208, 30.0]
["2026-09-22T15:10:31.374857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:32.110771+00:00", "trade", 7.2243, 8.0]
["2026-09-22T15:10:33.041387+00:00", "trade", 7.2261, 6.0]
["2026-09-22T15:10:34.892404+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:34.892885+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:34.897661+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.371101+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.590170+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.590197+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.590919+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.590930+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:35.735267+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:10:36.885355+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:37.090105+00:00", "trade", 7.2165, 100.0]
["2026-09-22T15:10:37.955218+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:38.098142+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:38.150562+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:38.173238+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:38.233484+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:39.330193+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:39.330226+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:39.958732+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.000920+00:00", "trade", 7.2016, 100.0]
["2026-09-22T15:10:40.197398+00:00", "trade", 7.2261, 3.0]
["2026-09-22T15:10:40.356657+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.358332+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.441312+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.488773+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.563668+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.979783+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.979821+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.980243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:40.980660+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:42.396910+00:00", "trade", 7.2243, 100.0]
["2026-09-22T15:10:42.809128+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:42.809636+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:44.154232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:45.012522+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:45.013531+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:45.028899+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:45.284835+00:00", "trade", 7.2223, 14.0]
["2026-09-22T15:10:45.389985+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:45.464181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:46.134697+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:48.878882+00:00", "trade", 7.225, 200.0]
["2026-09-22T15:10:48.926474+00:00", "trade", 7.225, 93.0]
["2026-09-22T15:10:48.926493+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:48.926943+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:51.022448+00:00", "trade", 7.2017, 100.0]
["2026-09-22T15:10:53.020674+00:00", "trade", 7.2256, 8.0]
["2026-09-22T15:10:54.031711+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:54.031816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:54.032179+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:54.318872+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:10:54.783829+00:00", "trade", 7.217, 100.0]
["2026-09-22T15:10:55.198782+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:58.349463+00:00", "trade", 7.2267, 12.0]
["2026-09-22T15:10:58.368616+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:10:58.372085+00:00", "trade", 7.2267, 1.0]
["2026-09-22T15:10:58.825411+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:59.562541+00:00", "trade", 7.2284, 2.0]
["2026-09-22T15:10:59.774513+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:00.538187+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:11:00.962096+00:00", "trade", 7.2256, 1.0]
["2026-09-22T15:11:01.243821+00:00", "trade", 7.2216, 1.0]
["2026-09-22T15:11:02.164442+00:00", "trade", 7.225, 27.0]
["2026-09-22T15:11:02.165736+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:02.166334+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:02.214583+00:00", "trade", 7.225, 73.0]
["2026-09-22T15:11:03.043401+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:11:03.312607+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.530751+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.830440+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.830447+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.831415+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.833667+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:03.863763+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:04.542333+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:04.542880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.381902+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.382353+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.382811+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.760808+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.780759+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.826134+00:00", "trade", 7.2023, 100.0]
["2026-09-22T15:11:07.865790+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:08.676871+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:08.888324+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:11:08.921849+00:00", "trade", 7.2176, 100.0]
["2026-09-22T15:11:10.815679+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:11.193424+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:11.958668+00:00", "trade", 7.2176, 1.0]
["2026-09-22T15:11:12.290735+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.291585+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.293484+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.326651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.326993+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.784483+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.785452+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.785914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.805088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.806773+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.806922+00:00", "trade", 7.23, 61.0]
["2026-09-22T15:11:12.806934+00:00", "trade", 7.23, 39.0]
["2026-09-22T15:11:12.807288+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.807425+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.807544+00:00", "trade", 7.2256, 1.0]
["2026-09-22T15:11:12.807673+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.807902+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.808356+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.808847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.809294+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.811794+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.812262+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:12.904284+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:13.175147+00:00", "trade", 7.2261, 6.0]
["2026-09-22T15:11:13.297643+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:11:13.297651+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:11:13.297822+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:14.684000+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:11:14.684446+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:14.684471+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:14.686050+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:14.910632+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:15.169044+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:11:15.169391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:15.195214+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:15.366084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:15.882331+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:15.983775+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.246663+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.361454+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.579484+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.579953+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.724994+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.725013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:16.725453+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.232068+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:11:18.421288+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.421353+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.422046+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.551544+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.792537+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.845786+00:00", "trade", 7.225, 34.0]
["2026-09-22T15:11:18.846603+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.847051+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:18.891360+00:00", "trade", 7.225, 150.0]
["2026-09-22T15:11:18.891946+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.529781+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.529789+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.530262+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.530281+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.625861+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.626328+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.742015+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:19.742470+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:20.358715+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:20.359172+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:20.359181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:20.457796+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:20.676394+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.192903+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.195579+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.197506+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.204821+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.479761+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.480251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.480709+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.566684+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.578062+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.822744+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:21.941752+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.547828+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:11:22.729351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.729447+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.729673+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.729685+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.729878+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.730130+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.733473+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.733953+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:22.734402+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.169951+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:11:23.170309+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170354+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170390+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170424+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170820+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170910+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.170976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.171077+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.171523+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.178503+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.178979+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.179481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.179934+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.483635+00:00", "trade", 7.2216, 100.0]
["2026-09-22T15:11:23.864948+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.865550+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.972414+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.972908+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:24.518081+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:24.864702+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:24.880911+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.625087+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.022881+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.041758+00:00", "trade", 7.2048, 31.0]
["2026-09-22T15:11:26.657634+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.737763+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.810792+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.918314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:26.947318+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:27.072970+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:27.090203+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:28.728407+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:28.849639+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:28.860255+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.121804+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.122262+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.205900+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.209928+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.210393+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:29.883689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:31.116075+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:31.116482+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:31.152366+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.100228+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.108439+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.246500+00:00", "trade", 7.226, 7.0]
["2026-09-22T15:11:32.494253+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.494645+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.498017+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:32.556581+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.045403+00:00", "trade", 7.2276, 2.0]
["2026-09-22T15:11:33.172759+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:11:33.172760+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.173243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.173446+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.173900+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.628043+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:33.873851+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:11:34.554655+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:34.555149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:34.961353+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.324088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.464501+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:11:35.465203+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.465290+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.465440+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.465724+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.742849+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:35.878167+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.304948+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.305406+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.305766+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.476678+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.499690+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.500632+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.500883+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:36.618403+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.241267+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:11:37.241326+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.241340+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.241558+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.241654+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.242106+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.242582+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.242958+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.372793+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.542491+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.560821+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.752519+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.755175+00:00", "trade", 7.2208, 180.0]
["2026-09-22T15:11:37.755226+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.756164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.756237+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:37.756440+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:38.015369+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:38.235708+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:41.809990+00:00", "trade", 7.2286, 3.0]
["2026-09-22T15:11:42.326257+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:11:42.621187+00:00", "trade", 7.2051, 12.0]
["2026-09-22T15:11:42.622007+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:11:42.622047+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:42.622454+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:42.622638+00:00", "trade", 7.22, 17.0]
["2026-09-22T15:11:43.239099+00:00", "trade", 7.225, 110.0]
["2026-09-22T15:11:44.209599+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:11:44.210641+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:44.210656+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:44.211283+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.096367+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.097421+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.162733+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.175629+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.251359+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:45.630339+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:47.595071+00:00", "trade", 7.225, 300.0]
["2026-09-22T15:11:50.382444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:50.520249+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:52.542535+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:11:53.159471+00:00", "trade", 7.2256, 7.0]
["2026-09-22T15:11:54.523273+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:54.523967+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:54.524905+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:55.175205+00:00", "trade", 7.22, 52.0]
["2026-09-22T15:11:55.248320+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:11:58.298626+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:11:58.402524+00:00", "trade", 7.2299, 100.0]
["2026-09-22T15:12:02.869989+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:02.870449+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:03.089751+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:12:03.289067+00:00", "trade", 7.2284, 10.0]
["2026-09-22T15:12:05.993307+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:06.161766+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:07.841546+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:07.853095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:07.853378+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:08.384404+00:00", "trade", 7.2246, 2.0]
["2026-09-22T15:12:08.489394+00:00", "trade", 7.2246, 2.0]
["2026-09-22T15:12:09.027570+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:10.489570+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:11.010004+00:00", "trade", 7.225, 17.0]
["2026-09-22T15:12:11.014400+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:12:11.510554+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:11.645138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:11.802176+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:12:11.971248+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:12.554157+00:00", "trade", 7.2258, 3.0]
["2026-09-22T15:12:13.390666+00:00", "trade", 7.2251, 6.0]
["2026-09-22T15:12:13.779522+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:14.255510+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:14.339448+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:14.345727+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:14.683652+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:14.938108+00:00", "trade", 7.2258, 2.0]
["2026-09-22T15:12:16.653109+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:16.872328+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.129939+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:12:19.129961+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:12:19.129962+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:19.129962+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.129963+00:00", "trade", 7.22, 44.0]
["2026-09-22T15:12:19.129964+00:00", "trade", 7.22, 60.0]
["2026-09-22T15:12:19.129965+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:12:19.129968+00:00", "trade", 7.22, 418.0]
["2026-09-22T15:12:19.129970+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.129970+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:12:19.129973+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:12:19.129974+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:12:19.129975+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.129982+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130073+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130080+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130221+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130229+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130239+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130242+00:00", "trade", 7.22, 76.0]
["2026-09-22T15:12:19.130243+00:00", "trade", 7.22, 199.0]
["2026-09-22T15:12:19.130245+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130246+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:12:19.130247+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130248+00:00", "trade", 7.22, 48.0]
["2026-09-22T15:12:19.130252+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:19.130254+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:19.130255+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:12:19.130258+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:12:19.130259+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130260+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130267+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:12:19.130267+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130273+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130280+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130442+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130455+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130475+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130512+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130514+00:00", "trade", 7.22, 94.0]
["2026-09-22T15:12:19.130516+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:12:19.130520+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130527+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130540+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:12:19.130540+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:12:19.130540+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130540+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130540+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130547+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:19.130548+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130548+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130553+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130560+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130567+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130573+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130580+00:00", "trade", 7.22, 94.0]
["2026-09-22T15:12:19.130584+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:19.130584+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:12:19.130584+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:12:19.130587+00:00", "trade", 7.22, 400.0]
["2026-09-22T15:12:19.130588+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130591+00:00", "trade", 7.22, 139.0]
["2026-09-22T15:12:19.130594+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130595+00:00", "trade", 7.22, 13.0]
["2026-09-22T15:12:19.130595+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:12:19.130597+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130598+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130601+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130602+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:12:19.130602+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:19.130604+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130604+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:12:19.130608+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130610+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130610+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:12:19.130611+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130611+00:00", "trade", 7.22, 328.0]
["2026-09-22T15:12:19.130616+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130623+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130637+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130643+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:19.130646+00:00", "trade", 7.22, 669.0]
["2026-09-22T15:12:19.130646+00:00", "trade", 7.22, 50.0]
["2026-09-22T15:12:19.130652+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:19.130659+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130673+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130680+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130686+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130709+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130809+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130837+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130846+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130853+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.130869+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131028+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131044+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:12:19.131056+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131153+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131492+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131597+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.131940+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.132323+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.132354+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.133142+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.133637+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:19.133762+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.133772+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.133787+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.134085+00:00", "trade", 7.215, 25.0]
["2026-09-22T15:12:19.135704+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.145664+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.146202+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.154304+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:12:19.156073+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.168597+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.176132+00:00", "trade", 7.215, 311.0]
["2026-09-22T15:12:19.177173+00:00", "trade", 7.215, 301.0]
["2026-09-22T15:12:19.181257+00:00", "trade", 7.215, 228.0]
["2026-09-22T15:12:19.181641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.183490+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.186731+00:00", "trade", 7.215, 130.0]
["2026-09-22T15:12:19.845093+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.845558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.850200+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:19.955542+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:20.691810+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:20.820918+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:21.404064+00:00", "trade", 7.215, 69.0]
["2026-09-22T15:12:21.406743+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:12:22.045613+00:00", "trade", 7.22, 12.0]
["2026-09-22T15:12:23.164770+00:00", "trade", 7.2209, 50.0]
["2026-09-22T15:12:24.161222+00:00", "trade", 7.2209, 12.0]
["2026-09-22T15:12:24.866792+00:00", "trade", 7.2186, 5.0]
["2026-09-22T15:12:25.154555+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:12:25.155075+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:25.155098+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:25.155572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049007+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:26.049011+00:00", "trade", 7.22, 115.0]
["2026-09-22T15:12:26.049315+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:26.049317+00:00", "trade", 7.22, 67.0]
["2026-09-22T15:12:26.049318+00:00", "trade", 7.22, 152.0]
["2026-09-22T15:12:26.049442+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049471+00:00", "trade", 7.215, 14.0]
["2026-09-22T15:12:26.049478+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049614+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049839+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049918+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049929+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049952+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.049963+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050072+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050327+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050377+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050385+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050406+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.050423+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.074691+00:00", "trade", 7.2105, 20.0]
["2026-09-22T15:12:26.486976+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.487432+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:26.487443+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:27.242768+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:27.770299+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:27.771682+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:27.913013+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:28.244331+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:28.537244+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.949887+00:00", "trade", 7.22, 55.0]
["2026-09-22T15:12:29.949930+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.950346+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.950369+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.950381+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.950830+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.950841+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.951104+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.951292+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.951738+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.953507+00:00", "trade", 7.215, 185.0]
["2026-09-22T15:12:29.955916+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:29.956863+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.957170+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.957328+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:29.976560+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:30.030312+00:00", "trade", 7.215, 25.0]
["2026-09-22T15:12:30.031317+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:30.081694+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:30.362640+00:00", "trade", 7.215, 90.0]
["2026-09-22T15:12:30.401952+00:00", "trade", 7.215, 40.0]
["2026-09-22T15:12:30.679268+00:00", "trade", 7.215, 23.0]
["2026-09-22T15:12:30.679346+00:00", "trade", 7.22, 148.0]
["2026-09-22T15:12:30.679347+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:30.679418+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:30.679657+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:30.679757+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:30.679874+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:30.680357+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:31.854077+00:00", "trade", 7.2209, 100.0]
["2026-09-22T15:12:32.586003+00:00", "trade", 7.2197, 6.0]
["2026-09-22T15:12:33.002014+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:12:33.616044+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:12:34.218018+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:34.254588+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:34.527228+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:34.916982+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.038019+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.197539+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.306445+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.306905+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:36.008712+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:12:36.009091+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:36.978562+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:36.979013+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:36.979484+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:37.189005+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:37.587774+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:38.092041+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:38.386404+00:00", "trade", 7.219, 19.0]
["2026-09-22T15:12:38.491396+00:00", "trade", 7.219, 19.0]
["2026-09-22T15:12:38.619946+00:00", "trade", 7.215, 19.0]
["2026-09-22T15:12:38.622497+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:40.265686+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:40.266545+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.185553+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.185602+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.185608+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:12:41.185610+00:00", "trade", 7.22, 40.0]
["2026-09-22T15:12:41.185612+00:00", "trade", 7.22, 64.0]
["2026-09-22T15:12:41.185614+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.185620+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.185798+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.185834+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.185905+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.186030+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:12:41.186044+00:00", "trade", 7.22, 140.0]
["2026-09-22T15:12:41.186051+00:00", "trade", 7.22, 7.0]
["2026-09-22T15:12:41.186056+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:12:41.186064+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.186102+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.186135+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.186153+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.186273+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.186564+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.186695+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:41.186695+00:00", "trade", 7.22, 39.0]
["2026-09-22T15:12:41.187654+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.188000+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.194204+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.197020+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:41.848943+00:00", "trade", 7.22, 199.0]
["2026-09-22T15:12:42.448558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:42.690774+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:43.478780+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:12:44.988312+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:45.022335+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:45.178777+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:45.221085+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:12:46.829275+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:12:46.829944+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:46.830056+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:46.830322+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:46.830913+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019405+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:12:48.019405+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019407+00:00", "trade", 7.22, 12.0]
["2026-09-22T15:12:48.019408+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:48.019409+00:00", "trade", 7.22, 31.0]
["2026-09-22T15:12:48.019423+00:00", "trade", 7.22, 69.0]
["2026-09-22T15:12:48.019467+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019473+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019480+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019487+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:48.019494+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019502+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019509+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019516+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019522+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019528+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019534+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019541+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019554+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019578+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019757+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019940+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.019958+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:48.020039+00:00", "trade", 7.22, 61.0]
["2026-09-22T15:12:48.020041+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:48.020041+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:12:48.020041+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:48.020042+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020045+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:48.020163+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020304+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020452+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020512+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020526+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020718+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020800+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.020966+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.072764+00:00", "trade", 7.225, 23.0]
["2026-09-22T15:12:48.127781+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:48.128205+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.128224+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.128542+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:12:48.128552+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:48.128557+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:48.128562+00:00", "trade", 7.23, 86.0]
["2026-09-22T15:12:48.128563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129012+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129049+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129072+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129288+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129300+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.129729+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.131125+00:00", "trade", 7.23, 177.0]
["2026-09-22T15:12:48.131127+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.131257+00:00", "trade", 7.23, 181.0]
["2026-09-22T15:12:48.131257+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.131601+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.131610+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.132079+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.132092+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.135311+00:00", "trade", 7.23, 188.0]
["2026-09-22T15:12:48.135312+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.139027+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.149498+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.226691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:48.621493+00:00", "trade", 7.209, 7.0]
["2026-09-22T15:12:49.743769+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:50.187460+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:50.187927+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:50.187935+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:50.188138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:50.188370+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:50.451880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:51.011301+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:52.784137+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.354349+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.354487+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.430927+00:00", "trade", 7.2201, 6.0]
["2026-09-22T15:12:53.431931+00:00", "trade", 7.23, 30.0]
["2026-09-22T15:12:53.433858+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.445302+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:12:53.445338+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:53.946169+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:12:53.946596+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.946603+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.946664+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:53.983664+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.013515+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.086996+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.124583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.242973+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.246851+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:12:54.276216+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.276672+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.305039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.407127+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:54.558740+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:56.100950+00:00", "trade", 7.2091, 100.0]
["2026-09-22T15:12:56.274485+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:12:57.598539+00:00", "trade", 7.225, 14.0]
["2026-09-22T15:12:57.602169+00:00", "trade", 7.2231, 186.0]
["2026-09-22T15:12:57.991750+00:00", "trade", 7.225, 143.0]
["2026-09-22T15:13:00.747401+00:00", "trade", 7.225, 6.0]
["2026-09-22T15:13:00.984490+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:00.984955+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:00.988165+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.195079+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.222417+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:13:01.643606+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.744093+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.802299+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.804076+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.935712+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:02.634632+00:00", "trade", 7.2293, 300.0]
["2026-09-22T15:13:03.030009+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.029110+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.029983+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.030784+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.203443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.586192+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:13:05.648600+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.648607+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.881473+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.997861+00:00", "trade", 7.2206, 200.0]
["2026-09-22T15:13:07.983157+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.007261+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.388401+00:00", "trade", 7.2236, 10.0]
["2026-09-22T15:13:08.491985+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.493395+00:00", "trade", 7.2236, 10.0]
["2026-09-22T15:13:08.971591+00:00", "trade", 7.2206, 6.0]
["2026-09-22T15:13:09.289990+00:00", "trade", 7.225, 14.0]
["2026-09-22T15:13:10.670653+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:13:10.672885+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:10.673481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:10.674867+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:10.736325+00:00", "trade", 7.225, 12.0]
["2026-09-22T15:13:10.759039+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:13:11.346422+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.348691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.586112+00:00", "trade", 7.2267, 1.0]
["2026-09-22T15:13:11.757517+00:00", "trade", 7.23, 45.0]
["2026-09-22T15:13:11.758001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.758025+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.758220+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.759071+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.760166+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.760788+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:11.760798+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:11.761004+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:11.761296+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.840602+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.701297+00:00", "trade", 7.2207, 1.0]
["2026-09-22T15:13:14.190477+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.190937+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.190949+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.191844+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:14.192291+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.192303+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.193444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.195942+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.201409+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.243655+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:14.244307+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.244771+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.250362+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.285217+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:14.297373+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:15.587021+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:15.749087+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:15.802866+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:15.822594+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:15.924081+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.011132+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.288464+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:13:16.371060+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.371513+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.395083+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.395538+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.417028+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.520573+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.521049+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:16.565217+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:17.174215+00:00", "trade", 7.225, 90.0]
["2026-09-22T15:13:17.231368+00:00", "trade", 7.225, 52.0]
["2026-09-22T15:13:17.239720+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:17.389009+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:13:17.389019+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:17.389020+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:17.433453+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:18.393261+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:19.222606+00:00", "trade", 7.2228, 7.0]
["2026-09-22T15:13:19.301174+00:00", "trade", 7.2222, 21.0]
["2026-09-22T15:13:20.701467+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:13:20.925976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:21.342871+00:00", "trade", 7.225, 700.0]
["2026-09-22T15:13:21.342924+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:21.350426+00:00", "trade", 7.2213, 1108.0]
["2026-09-22T15:13:21.407512+00:00", "trade", 7.2213, 1.0]
["2026-09-22T15:13:21.527602+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:21.819959+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:22.017084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:22.017087+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:22.017111+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:22.040215+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:22.131699+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:13:22.230251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.399559+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.426636+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.426663+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.427220+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.458262+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.464089+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:23.464117+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.464142+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:23.484503+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:24.874377+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:24.874408+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:25.240625+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:27.451137+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:27.451607+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:27.454695+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:27.455150+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:28.056906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:28.057388+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:28.185008+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:28.541002+00:00", "trade", 7.2121, 18.0]
["2026-09-22T15:13:28.756347+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:28.756809+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:30.321245+00:00", "trade", 7.2235, 6.0]
["2026-09-22T15:13:30.627735+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:31.824579+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:32.346100+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:32.346728+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:32.457550+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:32.596612+00:00", "trade", 7.2267, 5.0]
["2026-09-22T15:13:32.617588+00:00", "trade", 7.2267, 1.0]
["2026-09-22T15:13:32.755688+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:33.045707+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:33.575349+00:00", "trade", 7.2267, 2.0]
["2026-09-22T15:13:34.114690+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.202958+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.203816+00:00", "trade", 7.2239, 7.0]
["2026-09-22T15:13:34.267863+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.267950+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.400537+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.400987+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:34.401418+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.403288+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:34.749007+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.164089+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:13:36.291373+00:00", "trade", 7.225, 223.0]
["2026-09-22T15:13:36.949661+00:00", "trade", 7.225, 118.0]
["2026-09-22T15:13:37.191773+00:00", "trade", 7.23, 64.0]
["2026-09-22T15:13:37.191870+00:00", "trade", 7.23, 36.0]
["2026-09-22T15:13:37.192223+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.192241+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.302167+00:00", "trade", 7.23, 13.0]
["2026-09-22T15:13:37.306080+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:13:38.015719+00:00", "trade", 7.225, 6.0]
["2026-09-22T15:13:38.019492+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:13:38.154279+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:38.390401+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:13:38.495398+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:13:38.768099+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:38.929712+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:39.203284+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:40.889788+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:41.483860+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:41.488214+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.119175+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:13:42.119229+00:00", "trade", 7.225, 6.0]
["2026-09-22T15:13:42.489077+00:00", "trade", 7.23, 55.0]
["2026-09-22T15:13:42.489483+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.490058+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.490695+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.506727+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:44.070971+00:00", "trade", 7.2254, 1.0]
["2026-09-22T15:13:44.838164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:44.838699+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:45.524331+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:45.525210+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:46.195652+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:13:47.581458+00:00", "trade", 7.2134, 11.0]
["2026-09-22T15:13:47.585234+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:47.585686+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:47.596376+00:00", "trade", 7.2216, 38.0]
["2026-09-22T15:13:47.871384+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:47.871404+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:13:47.874917+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:13:48.986676+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:49.012420+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:13:49.012447+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:13:49.069539+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:13:49.314911+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:49.956437+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:49.969222+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:51.500786+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:13:51.503138+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:13:51.549900+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:13:52.878480+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:13:53.942723+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:54.478727+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:54.484416+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:13:54.484436+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:13:54.484546+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:13:54.486232+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:13:55.181991+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:13:55.188895+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:55.546923+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:13:56.087662+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.088126+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.305834+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.306293+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.344750+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.344856+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.454159+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.467438+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.822068+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.822527+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.490821+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.491416+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.906852+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.907304+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.912290+00:00", "trade", 7.225, 8.0]
["2026-09-22T15:13:58.222232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.222684+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.676701+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.795303+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.030057+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.325507+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.661461+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.718068+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.812745+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:14:00.035090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.035091+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:14:00.035791+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.035804+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.043826+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.043827+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:14:00.091091+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:14:00.091779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.132026+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:01.245506+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:14:02.952511+00:00", "trade", 7.225, 6.0]
["2026-09-22T15:14:04.454052+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484225+00:00", "trade", 7.23, 45.0]
["2026-09-22T15:14:04.484228+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:14:04.484228+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:14:04.484228+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:14:04.484229+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484232+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:14:04.484240+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:14:04.484242+00:00", "trade", 7.23, 43.0]
["2026-09-22T15:14:04.484243+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:14:04.484244+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484245+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:14:04.484247+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:14:04.484258+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:14:04.484260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484264+00:00", "trade", 7.23, 47.0]
["2026-09-22T15:14:04.484436+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484530+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.484775+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.487181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.487232+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.487237+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.495328+00:00", "trade", 7.23, 136.0]
["2026-09-22T15:14:04.497103+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.497879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.498341+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.498764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.499719+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.499804+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.503398+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.503861+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.504648+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.506272+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.508553+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.509406+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.509909+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:14:04.514109+00:00", "trade", 7.23, 19.0]
["2026-09-22T15:14:04.514171+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514187+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514263+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514271+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514278+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514310+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514319+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514377+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.514534+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.516505+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.516555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.516563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.524492+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.526525+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.526941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.536111+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.536177+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.537104+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.537637+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.543243+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.546464+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.546524+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.549158+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.559143+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.560965+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.571071+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.588362+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.593598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.593725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.595002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.597530+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.606087+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.610299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.617862+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.618556+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.655093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.655100+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.655142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.655164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.731180+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.752817+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:14:04.752824+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:14:04.754525+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.754549+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.755417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.779474+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.833323+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.842107+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:04.877739+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.922756+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:04.972112+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:05.119439+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:05.194495+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:05.196704+00:00", "trade", 7.235, 139.0]
["2026-09-22T15:14:05.219259+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:14:05.245852+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:06.158099+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:06.314655+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:06.315122+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:06.385532+00:00", "trade", 7.2302, 1.0]
["2026-09-22T15:14:06.385588+00:00", "trade", 7.2301, 3.0]
["2026-09-22T15:14:06.688656+00:00", "trade", 7.235, 145.0]
["2026-09-22T15:14:07.061102+00:00", "trade", 7.2232, 4.0]
["2026-09-22T15:14:07.194622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.090517+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.204005+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.392403+00:00", "trade", 7.2305, 5.0]
["2026-09-22T15:14:08.475929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.487436+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.490540+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.491665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.497441+00:00", "trade", 7.2305, 5.0]
["2026-09-22T15:14:08.539931+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.591579+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.882108+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.882578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.898848+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:08.953476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.211916+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.212065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.212085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.221936+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.221943+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.226765+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.227423+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.227505+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.595854+00:00", "trade", 7.235, 91.0]
["2026-09-22T15:14:09.598176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.598271+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.643547+00:00", "trade", 7.235, 46.0]
["2026-09-22T15:14:09.643910+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.854794+00:00", "trade", 7.223, 100.0]
["2026-09-22T15:14:09.936545+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.937117+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:09.939695+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:11.017035+00:00", "trade", 7.2226, 2.0]
["2026-09-22T15:14:11.553614+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:14:12.199846+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:14:12.466095+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.523619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.523844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.524083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.633042+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.633494+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:12.996717+00:00", "trade", 7.2231, 40.0]
["2026-09-22T15:14:13.906571+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:13.907018+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.587953+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.589672+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.590130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.590570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.855887+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:14.856447+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.856687+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.856720+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:14.857553+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:15.183346+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:15.184205+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:15.404889+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:15.987584+00:00", "trade", 7.2234, 6.0]
["2026-09-22T15:14:16.375212+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:16.536227+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:14:18.698338+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:19.305024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:19.433159+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:20.103838+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:21.425297+00:00", "trade", 7.2368, 1000.0]
["2026-09-22T15:14:21.982000+00:00", "trade", 7.236, 20.0]
["2026-09-22T15:14:22.443975+00:00", "trade", 7.235, 276.0]
["2026-09-22T15:14:24.194059+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:24.717103+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:25.039980+00:00", "trade", 7.235, 50.0]
["2026-09-22T15:14:25.040795+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:26.443482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:27.013809+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:14:28.056598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:28.124758+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:14:28.337314+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:28.349186+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:28.350279+00:00", "trade", 7.235, 56.0]
["2026-09-22T15:14:28.561645+00:00", "trade", 7.2321, 5.0]
["2026-09-22T15:14:28.995566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.299936+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.300616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.304417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.304962+00:00", "trade", 7.24, 31.0]
["2026-09-22T15:14:29.304978+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:14:29.305080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.305278+00:00", "trade", 7.24, 49.0]
["2026-09-22T15:14:29.305697+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.305724+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.305818+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.305932+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.308478+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.309560+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.309614+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.318455+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.343704+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.363266+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.364278+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.364354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.373653+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:29.460699+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:14:29.469154+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:29.503394+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:29.688821+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:30.198609+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:30.307037+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:31.031248+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:31.031293+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:31.264619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:31.265224+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:31.439818+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:32.249473+00:00", "trade", 7.2399, 135.0]
["2026-09-22T15:14:33.383866+00:00", "trade", 7.2241, 100.0]
["2026-09-22T15:14:33.513853+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:33.514400+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:33.515148+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:33.515168+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:33.520570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:34.082198+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:34.503204+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:34.656397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.667186+00:00", "trade", 7.235, 13.0]
["2026-09-22T15:14:35.915710+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:14:35.916212+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.916236+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.916547+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.916694+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.916729+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.916874+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:35.981824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.012234+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.042893+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.137001+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.138360+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.138651+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.180378+00:00", "trade", 7.2363, 5.0]
["2026-09-22T15:14:36.345183+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:36.441193+00:00", "trade", 7.2328, 6.0]
["2026-09-22T15:14:37.123384+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:14:37.882901+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:37.883511+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:37.884326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:37.884443+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:37.998202+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.188944+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.190012+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.190067+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.300826+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.351802+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.352261+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.352477+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.394391+00:00", "trade", 7.2364, 5.0]
["2026-09-22T15:14:38.398188+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:38.499399+00:00", "trade", 7.2364, 5.0]
["2026-09-22T15:14:38.541240+00:00", "trade", 7.2334, 1.0]
["2026-09-22T15:14:39.191616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.128657+00:00", "trade", 7.235, 4.0]
["2026-09-22T15:14:40.142541+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:14:40.143011+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.143259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.144629+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.145075+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.494033+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.689419+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.689881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:40.814598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.062699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.175468+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:14:41.176271+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.176732+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.277785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.524550+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.524916+00:00", "trade", 7.24, 51.0]
["2026-09-22T15:14:41.524921+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:14:41.525359+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.525385+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.525396+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.525405+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:41.538194+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.046563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.169055+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.465209+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.465303+00:00", "trade", 7.24, 68.0]
["2026-09-22T15:14:42.465359+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:42.465369+00:00", "trade", 7.24, 21.0]
["2026-09-22T15:14:42.465374+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:42.465379+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:14:42.465425+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:42.465431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.465797+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.465899+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.466819+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:14:42.476795+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:42.480969+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:43.535581+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:43.536049+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:43.536107+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:43.543472+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:43.543918+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:44.324193+00:00", "trade", 7.2248, 100.0]
["2026-09-22T15:14:44.715867+00:00", "trade", 7.235, 150.0]
["2026-09-22T15:14:44.872457+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:45.494775+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:14:46.014663+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:46.015548+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:46.340667+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:46.639083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:47.144134+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:47.168529+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:47.405742+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:48.199638+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:48.744589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:48.823469+00:00", "trade", 7.2319, 1.0]
["2026-09-22T15:14:48.845644+00:00", "trade", 7.2319, 1.0]
["2026-09-22T15:14:49.883073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:50.122464+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:53.122691+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:53.462869+00:00", "trade", 7.2251, 100.0]
["2026-09-22T15:14:54.010736+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:14:54.735861+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:14:54.735953+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:55.039196+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:56.222460+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:56.944679+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:14:57.285498+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:57.285562+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:57.285601+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:57.288027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:57.411872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:57.562384+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:58.211069+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:58.801528+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:58.801554+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:14:59.011251+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:00.149540+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:15:01.527197+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:01.527328+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:01.527796+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.049091+00:00", "trade", 7.2252, 138.0]
["2026-09-22T15:15:02.056337+00:00", "trade", 7.2252, 26.0]
["2026-09-22T15:15:02.097882+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.116263+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.146296+00:00", "trade", 7.2251, 32.0]
["2026-09-22T15:15:02.213128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.529141+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.707659+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:02.708431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:03.067544+00:00", "trade", 7.235, 42.0]
["2026-09-22T15:15:03.686152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:04.083858+00:00", "trade", 7.235, 30.0]
["2026-09-22T15:15:05.521513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:05.521520+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:05.594822+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:05.658338+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:06.040712+00:00", "trade", 7.2164, 110.0]
["2026-09-22T15:15:06.381260+00:00", "trade", 7.235, 2600.0]
["2026-09-22T15:15:07.064236+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:07.064762+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:07.065097+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:07.387465+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:07.473536+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:07.559265+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:07.561735+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:08.648508+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:09.072097+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:09.117652+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:10.112342+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:10.329486+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:15:11.281280+00:00", "trade", 7.2196, 21.0]
["2026-09-22T15:15:11.755191+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.776845+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.850570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.880641+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.029450+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.043765+00:00", "trade", 7.2362, 2.0]
["2026-09-22T15:15:12.043853+00:00", "trade", 7.2351, 3.0]
["2026-09-22T15:15:12.043860+00:00", "trade", 7.2362, 3.0]
["2026-09-22T15:15:12.631463+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.703956+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.812943+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:13.051340+00:00", "trade", 7.2386, 3.0]
["2026-09-22T15:15:13.225487+00:00", "trade", 7.2364, 10.0]
["2026-09-22T15:15:13.376347+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:15:13.708840+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:13.712706+00:00", "trade", 7.235, 70.0]
["2026-09-22T15:15:15.865147+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:15.995024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:16.014184+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:16.070562+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:16.290416+00:00", "trade", 7.2324, 39.0]
["2026-09-22T15:15:17.882316+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882364+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882369+00:00", "trade", 7.235, 158.0]
["2026-09-22T15:15:17.882378+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882439+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:17.882449+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882499+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882499+00:00", "trade", 7.235, 158.0]
["2026-09-22T15:15:17.882698+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:15:17.882814+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:17.891180+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.891231+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:15:17.891293+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:15:17.891921+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892353+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892355+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:15:17.892357+00:00", "trade", 7.24, 500.0]
["2026-09-22T15:15:17.892358+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892360+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:15:17.892363+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:15:17.892363+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:15:17.892368+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892378+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892395+00:00", "trade", 7.24, 293.0]
["2026-09-22T15:15:17.892405+00:00", "trade", 7.24, 25.0]
["2026-09-22T15:15:17.892407+00:00", "trade", 7.24, 55.0]
["2026-09-22T15:15:17.892417+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892463+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892469+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892489+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892491+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892503+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892627+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892657+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892673+00:00", "trade", 7.24, 35.0]
["2026-09-22T15:15:17.892679+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892692+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.892731+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892733+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892733+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892749+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892756+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892763+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892770+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892773+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:15:17.892775+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:15:17.892776+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892776+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:17.892777+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:15:17.892778+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892780+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:17.892783+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:15:17.892783+00:00", "trade", 7.24, 96.0]
["2026-09-22T15:15:17.892783+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892789+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892804+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892818+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.892844+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.893057+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.893617+00:00", "trade", 7.24, 49.0]
["2026-09-22T15:15:17.893849+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.893856+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.893864+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.897759+00:00", "trade", 7.2431, 39329.0]
["2026-09-22T15:15:17.900513+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.939065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:17.953431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.016468+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.112447+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.316645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.326272+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.391279+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:18.735138+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:20.964966+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:15:21.965907+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:21.965923+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:15:21.965937+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:21.966495+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:21.970908+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:21.982400+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:22.191169+00:00", "trade", 7.2414, 243.0]
["2026-09-22T15:15:22.277911+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:22.602532+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:15:23.013545+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.322308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.322357+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.325859+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:15:23.325999+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:15:23.328073+00:00", "trade", 7.245, 211.0]
["2026-09-22T15:15:23.328136+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:15:23.328186+00:00", "trade", 7.245, 23.0]
["2026-09-22T15:15:23.328844+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:15:23.328853+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:15:23.328939+00:00", "trade", 7.245, 78.0]
["2026-09-22T15:15:23.345229+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:15:23.501040+00:00", "trade", 7.245, 211.0]
["2026-09-22T15:15:23.642053+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.695093+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.814757+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.814783+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:23.951642+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:24.564337+00:00", "trade", 7.236, 100.0]
["2026-09-22T15:15:26.102637+00:00", "trade", 7.236, 100.0]
["2026-09-22T15:15:26.414479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424410+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424418+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424434+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:26.424438+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424440+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424443+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:15:26.424445+00:00", "trade", 7.24, 93.0]
["2026-09-22T15:15:26.424445+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424448+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424450+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424453+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424456+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424463+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424470+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424484+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424490+00:00", "trade", 7.24, 27.0]
["2026-09-22T15:15:26.424491+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424497+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424722+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424736+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424743+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424757+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424771+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424785+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424818+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424819+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424828+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:26.424839+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424844+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:15:26.424844+00:00", "trade", 7.24, 94.0]
["2026-09-22T15:15:26.424846+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.424958+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.425057+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.425069+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.425098+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.425100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.425251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.427280+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.434518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.456656+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.491073+00:00", "trade", 7.245, 21.0]
["2026-09-22T15:15:26.491689+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:26.890750+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:27.408512+00:00", "trade", 7.242, 6.0]
["2026-09-22T15:15:28.050807+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:28.050830+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:28.050860+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:28.051699+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:28.178783+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:28.320450+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:29.259946+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:29.260728+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:29.261196+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:29.261743+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:32.396728+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:33.125483+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:33.387094+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907566+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:15:34.907570+00:00", "trade", 7.24, 24.0]
["2026-09-22T15:15:34.907570+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.907571+00:00", "trade", 7.24, 130.0]
["2026-09-22T15:15:34.907574+00:00", "trade", 7.24, 87.0]
["2026-09-22T15:15:34.907577+00:00", "trade", 7.24, 148.0]
["2026-09-22T15:15:34.907609+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907623+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907637+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907742+00:00", "trade", 7.24, 48.0]
["2026-09-22T15:15:34.907751+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:34.907756+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.907761+00:00", "trade", 7.24, 30.0]
["2026-09-22T15:15:34.907770+00:00", "trade", 7.24, 22.0]
["2026-09-22T15:15:34.907839+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907846+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907859+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907874+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907888+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.907934+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.907936+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.908024+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.908035+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.908048+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.908071+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.908085+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.908139+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:15:34.908140+00:00", "trade", 7.24, 64.0]
["2026-09-22T15:15:34.908357+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909019+00:00", "trade", 7.24, 452.0]
["2026-09-22T15:15:34.909046+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909060+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909073+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909080+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909093+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909127+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909141+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909170+00:00", "trade", 7.24, 75.0]
["2026-09-22T15:15:34.909193+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.909381+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.909381+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:15:34.909385+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909489+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909596+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.909599+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909625+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.909696+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.911325+00:00", "trade", 7.24, 524.0]
["2026-09-22T15:15:34.911349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.911470+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:34.912027+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.913331+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.913431+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:15:34.913433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.913434+00:00", "trade", 7.24, 19.0]
["2026-09-22T15:15:34.913434+00:00", "trade", 7.24, 22.0]
["2026-09-22T15:15:34.913434+00:00", "trade", 7.24, 52.0]
["2026-09-22T15:15:34.913715+00:00", "trade", 7.245, 48.0]
["2026-09-22T15:15:34.914110+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.914130+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.914137+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.914164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.916323+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.919165+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.919701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:34.926314+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:35.007314+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:35.267037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:35.267086+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:35.291964+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:35.302703+00:00", "trade", 7.2414, 50.0]
["2026-09-22T15:15:35.500612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.086913+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:15:36.232001+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.236502+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.395322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.395826+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.513095+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.513995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.514780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:36.928414+00:00", "trade", 7.2416, 50.0]
["2026-09-22T15:15:37.474216+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:15:37.501175+00:00", "trade", 7.245, 32.0]
["2026-09-22T15:15:37.807551+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:15:37.944860+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:37.956159+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.012101+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:15:38.016214+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.016240+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.016780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.046048+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.046150+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.076761+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.683908+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.702447+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.703049+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.703560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.703573+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.703737+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.703836+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:38.825364+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.312821+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.313632+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.314196+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.317125+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.317842+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.420826+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:39.421322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.090156+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.213045+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.213503+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:15:40.214302+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.344998+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.987106+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:40.987706+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:40.987764+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.484136+00:00", "trade", 7.245, 105.0]
["2026-09-22T15:15:41.563619+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.563743+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.616415+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.708141+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:15:41.708958+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.851613+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:41.900797+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:42.398489+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:42.791252+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:42.858181+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:43.140142+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:43.140885+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.192844+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.274964+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.287908+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.288453+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676213+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:15:45.676214+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:15:45.676239+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676253+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676259+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676267+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676273+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676280+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676294+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676311+00:00", "trade", 7.24, 700.0]
["2026-09-22T15:15:45.676313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676314+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:45.676314+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:15:45.676315+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676319+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:15:45.676322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676328+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676335+00:00", "trade", 7.24, 30.0]
["2026-09-22T15:15:45.676335+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676342+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676355+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676369+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676376+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676381+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:45.676381+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676383+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676390+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676404+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:15:45.676556+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:15:45.676559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676573+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676580+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676586+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676592+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676600+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676607+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676629+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676636+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676642+00:00", "trade", 7.24, 148.0]
["2026-09-22T15:15:45.676643+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676801+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676822+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.676998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.677071+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:45.677109+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.677161+00:00", "trade", 7.24, 37.0]
["2026-09-22T15:15:45.677217+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:15:45.677272+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:15:45.677284+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.677325+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:15:45.677379+00:00", "trade", 7.24, 41.0]
["2026-09-22T15:15:45.677538+00:00", "trade", 7.24, 746.0]
["2026-09-22T15:15:45.677740+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.677772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.678102+00:00", "trade", 7.24, 1143.0]
["2026-09-22T15:15:45.678487+00:00", "trade", 7.24, 1525.0]
["2026-09-22T15:15:45.680005+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.680846+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.681049+00:00", "trade", 7.235, 15.0]
["2026-09-22T15:15:45.681486+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.682163+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.682795+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683268+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683333+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683349+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683351+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683365+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:45.683382+00:00", "trade", 7.232, 15200.0]
["2026-09-22T15:15:45.683414+00:00", "trade", 7.235, 158.0]
["2026-09-22T15:15:45.683415+00:00", "trade", 7.2301, 88.0]
["2026-09-22T15:15:45.683422+00:00", "trade", 7.235, 158.0]
["2026-09-22T15:15:45.683433+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683447+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:15:45.683454+00:00", "trade", 7.23, 80.0]
["2026-09-22T15:15:45.683460+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:15:45.683500+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683604+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683695+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:15:45.683714+00:00", "trade", 7.24, 90.0]
["2026-09-22T15:15:45.683714+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:45.683717+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:15:45.683746+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:15:45.683751+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:15:45.683806+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.683809+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683820+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683821+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:15:45.683853+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:15:45.683892+00:00", "trade", 7.24, 101.0]
["2026-09-22T15:15:45.683897+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684266+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684287+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.684523+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.685055+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.685425+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.686888+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.691534+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:15:45.696951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.713813+00:00", "trade", 7.235, 1600.0]
["2026-09-22T15:15:45.777714+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:45.789347+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:45.912752+00:00", "trade", 7.236, 100.0]
["2026-09-22T15:15:46.197521+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:15:46.197531+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:46.197539+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:15:46.197543+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:15:46.197550+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:15:46.197555+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:46.197559+00:00", "trade", 7.23, 425.0]
["2026-09-22T15:15:46.197561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198033+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198056+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198079+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198685+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.198789+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.208007+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:46.888870+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:15:46.889677+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:49.597281+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:49.597307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:50.067066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:50.409919+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:50.409946+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:51.682940+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:51.925343+00:00", "trade", 7.2359, 100.0]
["2026-09-22T15:15:52.381724+00:00", "trade", 7.2394, 1.0]
["2026-09-22T15:15:55.270455+00:00", "trade", 7.2368, 137.0]
["2026-09-22T15:15:55.293111+00:00", "trade", 7.2368, 1.0]
["2026-09-22T15:15:55.341969+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:15:55.552685+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:15:55.679886+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:55.679912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.139828+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.140343+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.140370+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.196205+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.196678+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:56.447397+00:00", "trade", 7.235, 4.0]
["2026-09-22T15:15:57.145172+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:58.021145+00:00", "trade", 7.24, 140.0]
["2026-09-22T15:15:59.243324+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:59.244020+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:59.545386+00:00", "trade", 7.2308, 118.0]
["2026-09-22T15:15:59.683073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:00.178477+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:00.611751+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:00.803137+00:00", "trade", 7.2367, 10.0]
["2026-09-22T15:16:00.820896+00:00", "trade", 7.2367, 1.0]
["2026-09-22T15:16:01.249026+00:00", "trade", 7.2392, 2.0]
["2026-09-22T15:16:01.580507+00:00", "trade", 7.2367, 2.0]
["2026-09-22T15:16:04.002118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:05.687492+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:06.099603+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:06.266043+00:00", "trade", 7.2386, 9.0]
["2026-09-22T15:16:06.321150+00:00", "trade", 7.2307, 4.0]
["2026-09-22T15:16:07.134638+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:07.459723+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:07.460759+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.034807+00:00", "trade", 7.2393, 8.0]
["2026-09-22T15:16:09.415194+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.415220+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:16:09.415623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.415651+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.415722+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.415891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.416179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:09.829317+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:16:10.396714+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.396721+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.396751+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.414686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.415152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.415628+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.473886+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:10.534364+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:12.862440+00:00", "trade", 7.2396, 12.0]
["2026-09-22T15:16:14.229834+00:00", "trade", 7.235, 800.0]
["2026-09-22T15:16:15.015980+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.016452+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.016929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.278177+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.278644+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.292033+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:15.821570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:16.140070+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:18.059792+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:18.059799+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:18.061650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.140076+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.140537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.197121+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.600259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.600285+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:19.601190+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:24.701338+00:00", "trade", 7.2353, 24.0]
["2026-09-22T15:16:25.015487+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.015493+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.015941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.015966+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.210843+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.210880+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:25.211306+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.063298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.063305+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.063312+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.088713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.088739+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.270109+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.270129+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.270558+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.272054+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.604234+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.604439+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.605858+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.706931+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.740408+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.740417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.811501+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.874064+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:26.874536+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:27.275525+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:27.276023+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:27.405572+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:28.568166+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:28.568175+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:28.621066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:28.621578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:28.622026+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:29.193484+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:29.193960+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:29.194029+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.073692+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.073699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.074650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.074870+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.074901+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.076650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.076665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.077403+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.291344+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.291372+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.335640+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.335670+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.336379+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.516469+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.554457+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.554485+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.575183+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.575210+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.791180+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:30.791207+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:31.292021+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:31.586027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:31.586110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:31.593919+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:31.632064+00:00", "trade", 7.2393, 42.0]
["2026-09-22T15:16:31.632859+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:32.335506+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:32.356713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:32.390658+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:32.519065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.106244+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.110098+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.115401+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.116247+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.120464+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.196947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.547393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:34.886112+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:38.663826+00:00", "trade", 7.2393, 26.0]
["2026-09-22T15:16:40.370780+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:40.422400+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:43.090850+00:00", "trade", 7.235, 6.0]
["2026-09-22T15:16:43.382573+00:00", "trade", 7.235, 33.0]
["2026-09-22T15:16:44.231838+00:00", "trade", 7.2393, 38.0]
["2026-09-22T15:16:44.317260+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:44.323898+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:44.430946+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:44.430956+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:46.185438+00:00", "trade", 7.2371, 58.0]
["2026-09-22T15:16:46.615809+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:46.630390+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.097127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.097144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.200555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.228248+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.710805+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:47.713530+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:48.329945+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:49.001696+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:50.683773+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:16:51.193243+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.400941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.701857+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.702574+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.920163+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.920190+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:51.980487+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.242661+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.248372+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.265520+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.266230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.266247+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.479165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.479193+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.539312+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:52.692380+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:16:53.040598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:53.265181+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:53.701460+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:53.702420+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:55.169374+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:55.524701+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:56.063349+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:56.999061+00:00", "trade", 7.2361, 100.0]
["2026-09-22T15:16:57.325047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.325529+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.729527+00:00", "trade", 7.2355, 29.0]
["2026-09-22T15:17:00.214940+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:00.241819+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:17:00.241824+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:17:00.242221+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:17:00.424233+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:00.424259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:00.456026+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:01.515568+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:01.520381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:01.553870+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:01.553897+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:01.630219+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:03.042559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:03.334011+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:03.334105+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:03.334710+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:17:03.335679+00:00", "trade", 7.23, 69.0]
["2026-09-22T15:17:03.336782+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:04.241394+00:00", "trade", 7.2345, 30.0]
["2026-09-22T15:17:04.886351+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.742323+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.746168+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748462+00:00", "trade", 7.23, 382.0]
["2026-09-22T15:17:06.748463+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:17:06.748466+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:17:06.748466+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:17:06.748470+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:17:06.748470+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:06.748476+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:17:06.748476+00:00", "trade", 7.23, 30.0]
["2026-09-22T15:17:06.748478+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748478+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748483+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748483+00:00", "trade", 7.23, 160.0]
["2026-09-22T15:17:06.748494+00:00", "trade", 7.23, 58.0]
["2026-09-22T15:17:06.748499+00:00", "trade", 7.23, 42.0]
["2026-09-22T15:17:06.748549+00:00", "trade", 7.23, 58.0]
["2026-09-22T15:17:06.748576+00:00", "trade", 7.23, 158.0]
["2026-09-22T15:17:06.748576+00:00", "trade", 7.23, 158.0]
["2026-09-22T15:17:06.748576+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748576+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748576+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:17:06.748582+00:00", "trade", 7.23, 90.0]
["2026-09-22T15:17:06.748584+00:00", "trade", 7.23, 30.0]
["2026-09-22T15:17:06.748632+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748640+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748647+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748653+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748660+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748679+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748693+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748720+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:06.748844+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748851+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:17:06.748851+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748852+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748854+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748856+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:17:06.748856+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:17:06.748859+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748865+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748872+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748886+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748892+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748899+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748908+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748922+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748926+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:17:06.748930+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748931+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748931+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:17:06.748931+00:00", "trade", 7.23, 84.0]
["2026-09-22T15:17:06.748933+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748936+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:06.748937+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:17:06.748939+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.748940+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:17:06.748940+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:06.748941+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:17:06.748944+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:17:06.748947+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:17:06.748947+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:06.748948+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:06.748949+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.748950+00:00", "trade", 7.23, 30.0]
["2026-09-22T15:17:06.748954+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:17:06.748955+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:06.748969+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.748976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.748990+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749012+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:17:06.749020+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:17:06.749028+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:17:06.749045+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749265+00:00", "trade", 7.225, 60.0]
["2026-09-22T15:17:06.749395+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749491+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749564+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749603+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749654+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.749874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.750668+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.751882+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:06.755784+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:17:06.756064+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:06.760585+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:06.887251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:07.144805+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:09.114981+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:17:09.115733+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.291724+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:17:10.291731+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.291808+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:17:10.292188+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.292197+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.292214+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.292222+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.292272+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.370156+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.370168+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.416113+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.881604+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:10.882074+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:11.109012+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:11.109022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:12.097396+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:12.097904+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:12.125933+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:12.126506+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:12.134398+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:17.488013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:17.488469+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:17.488885+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:18.431696+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:18.431703+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:18.535792+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:18.693165+00:00", "trade", 7.22, 9.0]
["2026-09-22T15:17:18.693244+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:17:18.693672+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:18.814097+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.140643+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.190020+00:00", "trade", 7.2324, 13.0]
["2026-09-22T15:17:19.258038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.258484+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.262958+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.533134+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.533966+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:19.541446+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.139176+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.139614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.257371+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.257824+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.261465+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:20.917268+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:21.367733+00:00", "trade", 7.225, 29.0]
["2026-09-22T15:17:21.368995+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:21.369446+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:21.369631+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:21.899264+00:00", "trade", 7.225, 4000.0]
["2026-09-22T15:17:22.792261+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:17:24.335625+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:17:25.327320+00:00", "trade", 7.23, 55.0]
["2026-09-22T15:17:25.327731+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.327764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.328259+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.328652+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.328897+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.329737+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.329739+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.329780+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:17:25.330031+00:00", "trade", 7.225, 11.0]
["2026-09-22T15:17:25.330032+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.330033+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.330034+00:00", "trade", 7.23, 289.0]
["2026-09-22T15:17:25.330058+00:00", "trade", 7.23, 500.0]
["2026-09-22T15:17:25.330063+00:00", "trade", 7.23, 350.0]
["2026-09-22T15:17:25.330377+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.330379+00:00", "trade", 7.23, 38.0]
["2026-09-22T15:17:25.330379+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:17:25.330410+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.330435+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330469+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.330476+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330497+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330529+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330537+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330546+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330700+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330711+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330809+00:00", "trade", 7.23, 600.0]
["2026-09-22T15:17:25.330819+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:17:25.330822+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:25.330828+00:00", "trade", 7.23, 16.0]
["2026-09-22T15:17:25.330828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330952+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.330964+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.331285+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.331429+00:00", "trade", 7.2292, 56.0]
["2026-09-22T15:17:25.332313+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.332972+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.333035+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.333259+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.339112+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.341151+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:25.341759+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.341878+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380354+00:00", "trade", 7.23, 850.0]
["2026-09-22T15:17:25.380380+00:00", "trade", 7.23, 11.0]
["2026-09-22T15:17:25.380381+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380383+00:00", "trade", 7.23, 24.0]
["2026-09-22T15:17:25.380384+00:00", "trade", 7.23, 59.0]
["2026-09-22T15:17:25.380388+00:00", "trade", 7.23, 59.0]
["2026-09-22T15:17:25.380388+00:00", "trade", 7.23, 35.0]
["2026-09-22T15:17:25.380442+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380448+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380457+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380660+00:00", "trade", 7.23, 600.0]
["2026-09-22T15:17:25.380666+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380677+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380683+00:00", "trade", 7.23, 58.0]
["2026-09-22T15:17:25.380688+00:00", "trade", 7.23, 138.0]
["2026-09-22T15:17:25.380779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380824+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380826+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380826+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.380940+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380949+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.380984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.381020+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.381086+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.381272+00:00", "trade", 7.2294, 54.0]
["2026-09-22T15:17:25.382198+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.383757+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.383882+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.401312+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.402020+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:25.402788+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.405395+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.415382+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.504322+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:25.710969+00:00", "trade", 7.225, 250.0]
["2026-09-22T15:17:26.703625+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:27.076620+00:00", "trade", 7.23, 48.0]
["2026-09-22T15:17:27.449828+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:27.449839+00:00", "trade", 7.225, 73.0]
["2026-09-22T15:17:28.200891+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229292+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229529+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229531+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229532+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229533+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:17:28.229539+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229539+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229561+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229624+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229630+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229637+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229644+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229807+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229814+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229824+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:28.229912+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.229914+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:17:28.229914+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:17:28.230023+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:17:28.230023+00:00", "quote", 7.22, 7.24]
["2026-09-22T15:17:28.230031+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230039+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230052+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230059+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230086+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230092+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230099+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230106+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230113+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230113+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.230530+00:00", "trade", 7.2291, 50.0]
["2026-09-22T15:17:28.230638+00:00", "trade", 7.23, 115.0]
["2026-09-22T15:17:28.230677+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.231122+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:28.231165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.231191+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.231301+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.233864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.234565+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.273602+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.273627+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.290239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.291369+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.337944+00:00", "trade", 7.24, 24.0]
["2026-09-22T15:17:28.337974+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.338254+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.338337+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:17:28.338338+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:17:28.338339+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:17:28.338406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.338674+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.338684+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.338729+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.339130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.341368+00:00", "trade", 7.24, 71.0]
["2026-09-22T15:17:28.341514+00:00", "trade", 7.24, 29.0]
["2026-09-22T15:17:28.341606+00:00", "trade", 7.24, 197.0]
["2026-09-22T15:17:28.354725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.388447+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:28.822018+00:00", "trade", 7.2291, 11.0]
["2026-09-22T15:17:29.015249+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.015719+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:30.005851+00:00", "trade", 7.235, 4000.0]
["2026-09-22T15:17:30.006474+00:00", "trade", 7.2351, 109.0]
["2026-09-22T15:17:30.348496+00:00", "trade", 7.2302, 3.0]
["2026-09-22T15:17:31.727996+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:31.728865+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:32.725687+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:17:35.564101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:35.564555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:35.564950+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:37.390430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:37.406897+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:37.785550+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:37.786142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:39.784154+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:39.916483+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:40.628165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:41.220900+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:41.346545+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:41.432272+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:17:41.433882+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:41.434212+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:41.434332+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:42.236579+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:42.237035+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:42.336035+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:44.964146+00:00", "trade", 7.2324, 100.0]
["2026-09-22T15:17:47.298691+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:47.460256+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:47.958881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.327318+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.327344+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.590248+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.591521+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.591546+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.715461+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.715497+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:48.887506+00:00", "trade", 7.2305, 100.0]
["2026-09-22T15:17:49.295035+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:49.441225+00:00", "trade", 7.2324, 100.0]
["2026-09-22T15:17:50.580049+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:50.580080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:50.630949+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.195190+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.534876+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.535331+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.535489+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.536350+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.618253+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.621921+00:00", "trade", 7.2305, 2.0]
["2026-09-22T15:17:51.817904+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.818626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:51.818681+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:52.847375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:52.985242+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:53.072983+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:17:53.073003+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:17:54.132261+00:00", "trade", 7.2302, 40.0]
["2026-09-22T15:17:54.706283+00:00", "trade", 7.2324, 100.0]
["2026-09-22T15:17:56.086549+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:56.145810+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:56.276966+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:17:56.280588+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:17:56.428124+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:56.564476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:57.256269+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:57.406127+00:00", "trade", 7.2302, 25.0]
["2026-09-22T15:18:00.008408+00:00", "trade", 7.2334, 10.0]
["2026-09-22T15:18:00.897496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:00.979598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:01.285775+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:03.371149+00:00", "trade", 7.2346, 136.0]
["2026-09-22T15:18:04.347127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347155+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347488+00:00", "trade", 7.23, 276.0]
["2026-09-22T15:18:04.347488+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347495+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347502+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347552+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347887+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347963+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.347980+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.348410+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.348440+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.348683+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.349761+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.363918+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:18:04.364598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.489094+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:04.564265+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.464308+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.464346+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.464726+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.475318+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.715872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.718469+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.722588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.798412+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:18:05.798903+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.799866+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:05.803660+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:06.719710+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:06.821249+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:06.935262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:07.302695+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:07.442283+00:00", "trade", 7.2374, 5.0]
["2026-09-22T15:18:07.524216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:07.992448+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:08.985658+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:09.600916+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:09.654930+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:18:10.017960+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:18:10.022186+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:18:10.101668+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:10.102164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:10.125968+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:12.818565+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:12.916336+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:12.916348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.091935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.091942+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.092430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.092893+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.099644+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.529510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.529885+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.715168+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:13.941141+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.048395+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.160299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.161042+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.191353+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.210766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.211236+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.211710+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.211723+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.219794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.219837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.232406+00:00", "trade", 7.2303, 38.0]
["2026-09-22T15:18:14.284406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.447485+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.448209+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.626325+00:00", "trade", 7.24, 2712.0]
["2026-09-22T15:18:14.626939+00:00", "trade", 7.2385, 71.0]
["2026-09-22T15:18:14.627716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.662226+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.662254+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:14.722225+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:19.069224+00:00", "trade", 7.235, 11.0]
["2026-09-22T15:18:19.113464+00:00", "trade", 7.235, 89.0]
["2026-09-22T15:18:22.183764+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:22.230782+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:22.636906+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:24.054165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:24.754094+00:00", "trade", 7.2312, 33.0]
["2026-09-22T15:18:26.255665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:26.346999+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:26.963882+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:27.652967+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:27.775878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:27.950904+00:00", "trade", 7.2384, 2.0]
["2026-09-22T15:18:31.013121+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:18:31.013944+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:31.014405+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:31.089162+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:31.090803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:33.385979+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:33.775807+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:34.299956+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:34.609753+00:00", "trade", 7.235, 1000.0]
["2026-09-22T15:18:34.613077+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:18:34.614724+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:34.615191+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:34.624157+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:18:34.747990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:34.781453+00:00", "trade", 7.2372, 5.0]
["2026-09-22T15:18:35.573772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:35.661158+00:00", "trade", 7.2334, 100.0]
["2026-09-22T15:18:35.707764+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:35.715142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:35.986484+00:00", "trade", 7.2372, 2.0]
["2026-09-22T15:18:36.233195+00:00", "trade", 7.2372, 100.0]
["2026-09-22T15:18:36.234008+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:36.415170+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:36.415636+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:36.554836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:36.555996+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.218525+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.691895+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.691913+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.692482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.694114+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.695980+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.697514+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:37.748116+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:38.554433+00:00", "trade", 7.2384, 100.0]
["2026-09-22T15:18:40.070211+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:40.070239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:41.097856+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:41.112872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:41.580855+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:41.599045+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:41.882603+00:00", "trade", 7.2373, 100.0]
["2026-09-22T15:18:42.005126+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:42.331957+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:42.368685+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:42.850612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:42.883803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:43.082517+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:43.129848+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:43.384655+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:43.436622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:43.875898+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:44.063037+00:00", "trade", 7.2373, 10.0]
["2026-09-22T15:18:44.092116+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:44.102061+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:44.819578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:45.140553+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:45.203002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:45.521287+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:45.668561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:47.030966+00:00", "trade", 7.2386, 20.0]
["2026-09-22T15:18:47.250001+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:47.622666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:48.623483+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:48.906798+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.035768+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:18:50.607515+00:00", "trade", 7.235, 15.0]
["2026-09-22T15:18:50.607935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.608396+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.742426+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.748427+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.749126+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.749273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:50.831671+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:52.755383+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:54.352639+00:00", "trade", 7.235, 1500.0]
["2026-09-22T15:18:54.355694+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:54.355744+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:54.431626+00:00", "trade", 7.235, 14.0]
["2026-09-22T15:18:54.432205+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:57.436316+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:58.041481+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:58.240014+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:58.652470+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:18:59.040925+00:00", "trade", 7.237, 1.0]
["2026-09-22T15:18:59.061901+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:00.668082+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:01.039405+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:01.140512+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:01.991709+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:01.992719+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:02.781812+00:00", "trade", 7.2343, 30.0]
["2026-09-22T15:19:02.783389+00:00", "trade", 7.2374, 15.0]
["2026-09-22T15:19:02.783442+00:00", "trade", 7.2374, 2.0]
["2026-09-22T15:19:03.189030+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:03.189037+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:03.350780+00:00", "trade", 7.2314, 30.0]
["2026-09-22T15:19:03.804892+00:00", "trade", 7.2314, 1.0]
["2026-09-22T15:19:04.003574+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:04.176118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:04.176125+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:04.249445+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:04.421593+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:04.748401+00:00", "trade", 7.2352, 11.0]
["2026-09-22T15:19:04.963622+00:00", "trade", 7.235, 29.0]
["2026-09-22T15:19:07.230486+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.354680+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.354706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.367453+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.369237+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.369262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.422333+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:19:10.422682+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:10.992143+00:00", "trade", 7.235, 4.0]
["2026-09-22T15:19:11.834034+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:19:11.895260+00:00", "trade", 7.2374, 100.0]
["2026-09-22T15:19:12.430139+00:00", "trade", 7.2368, 38.0]
["2026-09-22T15:19:14.030778+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:14.034652+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:14.207242+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:14.382338+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:14.403549+00:00", "trade", 7.2374, 100.0]
["2026-09-22T15:19:15.599352+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:16.038585+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:16.691199+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:19:17.632246+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:18.383144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:18.383172+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:18.388047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:18.388532+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:19.306792+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:20.388186+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:21.315970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:22.029008+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:22.155476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:22.155559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:22.346575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:23.922263+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:25.331640+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:25.332392+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:19:25.332705+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:25.332881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:25.334401+00:00", "trade", 7.235, 21.0]
["2026-09-22T15:19:25.334402+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:25.483110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:25.483139+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:25.484006+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:26.057144+00:00", "trade", 7.235, 30.0]
["2026-09-22T15:19:27.359678+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:27.359706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:27.360308+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:28.092241+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:19:28.097553+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:19:29.517179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:29.519065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:29.672034+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.230296+00:00", "trade", 7.235, 24.0]
["2026-09-22T15:19:30.230297+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:19:30.230403+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:30.230634+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:19:30.230856+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.230942+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.231079+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.231142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.231168+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.232611+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.337799+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:30.395272+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:31.058459+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:31.552426+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:31.621584+00:00", "trade", 7.2346, 10.0]
["2026-09-22T15:19:32.499378+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:19:33.232699+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:33.233173+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:33.235053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:33.238647+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:34.750388+00:00", "trade", 7.2371, 5.0]
["2026-09-22T15:19:35.376258+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:19:35.380313+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:19:36.567371+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:38.423276+00:00", "trade", 7.24, 500.0]
["2026-09-22T15:19:38.423279+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423283+00:00", "trade", 7.24, 45.0]
["2026-09-22T15:19:38.423305+00:00", "trade", 7.24, 555.0]
["2026-09-22T15:19:38.423306+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423307+00:00", "trade", 7.24, 48.0]
["2026-09-22T15:19:38.423311+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:19:38.423311+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423313+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423413+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423419+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423426+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423433+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423454+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423548+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423574+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:19:38.423575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423577+00:00", "trade", 7.24, 53.0]
["2026-09-22T15:19:38.423587+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423609+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423652+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423659+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423674+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423676+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.423676+00:00", "trade", 7.24, 68.0]
["2026-09-22T15:19:38.423678+00:00", "trade", 7.24, 19.0]
["2026-09-22T15:19:38.423682+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423703+00:00", "trade", 7.24, 32.0]
["2026-09-22T15:19:38.423705+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:19:38.423705+00:00", "trade", 7.24, 157.0]
["2026-09-22T15:19:38.423735+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423736+00:00", "trade", 7.24, 452.0]
["2026-09-22T15:19:38.423739+00:00", "trade", 7.24, 76.0]
["2026-09-22T15:19:38.423742+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423785+00:00", "trade", 7.24, 57.0]
["2026-09-22T15:19:38.423786+00:00", "trade", 7.24, 254.0]
["2026-09-22T15:19:38.423792+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423821+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423822+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:19:38.423823+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:19:38.423825+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:19:38.423826+00:00", "trade", 7.24, 165.0]
["2026-09-22T15:19:38.423828+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423834+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423841+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423856+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423859+00:00", "trade", 7.235, 1600.0]
["2026-09-22T15:19:38.423861+00:00", "trade", 7.24, 21.0]
["2026-09-22T15:19:38.423863+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.423865+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423869+00:00", "trade", 7.24, 634.0]
["2026-09-22T15:19:38.423872+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423873+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423880+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423891+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423895+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423903+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.423911+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424000+00:00", "trade", 7.24, 160.0]
["2026-09-22T15:19:38.424000+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424012+00:00", "trade", 7.24, 46.0]
["2026-09-22T15:19:38.424013+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424014+00:00", "trade", 7.24, 54.0]
["2026-09-22T15:19:38.424036+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424059+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424065+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:19:38.424066+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424070+00:00", "trade", 7.24, 27.0]
["2026-09-22T15:19:38.424079+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424088+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:19:38.424089+00:00", "trade", 7.24, 77.0]
["2026-09-22T15:19:38.424090+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424094+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424099+00:00", "trade", 7.24, 80.0]
["2026-09-22T15:19:38.424101+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:19:38.424106+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:19:38.424122+00:00", "trade", 7.24, 88.0]
["2026-09-22T15:19:38.424125+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:19:38.424142+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424143+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424150+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424150+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424156+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:19:38.424156+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424156+00:00", "trade", 7.24, 77.0]
["2026-09-22T15:19:38.424157+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424157+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424165+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424173+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424180+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424188+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:19:38.424218+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424225+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424232+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424260+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424270+00:00", "trade", 7.24, 26.0]
["2026-09-22T15:19:38.424289+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424294+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424296+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:19:38.424302+00:00", "trade", 7.24, 74.0]
["2026-09-22T15:19:38.424303+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424311+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424319+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424334+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:19:38.424337+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:19:38.424346+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:19:38.424380+00:00", "trade", 7.24, 331.0]
["2026-09-22T15:19:38.424382+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:19:38.424382+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424394+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:19:38.424398+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:19:38.424400+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424400+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424402+00:00", "trade", 7.24, 96.0]
["2026-09-22T15:19:38.424403+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424405+00:00", "trade", 7.24, 52.0]
["2026-09-22T15:19:38.424407+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424463+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424487+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424488+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424512+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424539+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424555+00:00", "trade", 7.24, 48.0]
["2026-09-22T15:19:38.424562+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424567+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:19:38.424569+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424570+00:00", "trade", 7.24, 38.0]
["2026-09-22T15:19:38.424572+00:00", "trade", 7.24, 32.0]
["2026-09-22T15:19:38.424586+00:00", "trade", 7.24, 962.0]
["2026-09-22T15:19:38.424597+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424638+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:38.424703+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424731+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424747+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:19:38.424750+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424823+00:00", "trade", 7.239, 50.0]
["2026-09-22T15:19:38.424825+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424847+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424854+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424916+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.424968+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.425079+00:00", "trade", 7.23, 127.0]
["2026-09-22T15:19:38.425090+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:19:38.426307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.426661+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.426757+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.426783+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.426873+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.427101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.427112+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.427179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.427237+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.427972+00:00", "trade", 7.235, 1400.0]
["2026-09-22T15:19:38.429931+00:00", "trade", 7.23, 230.0]
["2026-09-22T15:19:38.430662+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:19:38.433543+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.433592+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.433619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.433631+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.433675+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.433707+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.434125+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.434519+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.459097+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:19:38.459123+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:38.459538+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.459691+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:19:38.512792+00:00", "trade", 7.235, 289.0]
["2026-09-22T15:19:38.536844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.536869+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.601269+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:19:38.748108+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.748577+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.939824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:38.956604+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.309348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.309813+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.367878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.442115+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.602612+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:19:39.644587+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.645816+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:19:39.646200+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.646211+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.646232+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.647196+00:00", "trade", 7.24, 31.0]
["2026-09-22T15:19:39.747719+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.749132+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:39.978436+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:19:40.356835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:40.357294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:40.373277+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:40.618326+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:19:40.620545+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:40.841621+00:00", "trade", 7.2349, 100.0]
["2026-09-22T15:19:41.075346+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.075348+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:41.075411+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.075419+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.075814+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.076102+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.078384+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.621214+00:00", "trade", 7.235, 74.0]
["2026-09-22T15:19:41.621904+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.623676+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:41.936668+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.959677+00:00", "trade", 7.24, 30.0]
["2026-09-22T15:19:41.960361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.960642+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.960982+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.961087+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.961803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:41.968502+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.050952+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.652460+00:00", "trade", 7.2375, 800.0]
["2026-09-22T15:19:42.656191+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:19:44.218068+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.218085+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:44.218533+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.218990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.220578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.234197+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:44.234558+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.234597+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.234619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:44.650845+00:00", "trade", 7.2377, 38.0]
["2026-09-22T15:19:45.145918+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.147887+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.212570+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:45.212579+00:00", "trade", 7.235, 73.0]
["2026-09-22T15:19:45.213042+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.213495+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.213675+00:00", "trade", 7.235, 7.0]
["2026-09-22T15:19:45.560877+00:00", "trade", 7.2377, 1.0]
["2026-09-22T15:19:47.076582+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:47.561975+00:00", "trade", 7.235, 75.0]
["2026-09-22T15:19:48.144163+00:00", "trade", 7.2381, 500.0]
["2026-09-22T15:19:48.249500+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.249942+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.849554+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.849589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.850008+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.850406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.888797+00:00", "trade", 7.2378, 2.0]
["2026-09-22T15:19:49.249614+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.251005+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.457391+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.457415+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.457844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.745534+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.889707+00:00", "trade", 7.235, 42.0]
["2026-09-22T15:19:49.890184+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:50.001416+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:50.030524+00:00", "trade", 7.235, 3.0]
["2026-09-22T15:19:50.034938+00:00", "trade", 7.235, 3.0]
["2026-09-22T15:19:50.054302+00:00", "trade", 7.235, 15.0]
["2026-09-22T15:19:50.178472+00:00", "trade", 7.2383, 50.0]
["2026-09-22T15:19:50.538816+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:50.577213+00:00", "trade", 7.2377, 2.0]
["2026-09-22T15:19:50.655544+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:50.656336+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:50.891118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.030846+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:19:51.075954+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.283738+00:00", "trade", 7.2378, 35.0]
["2026-09-22T15:19:51.450259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.630001+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.651535+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.770215+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.941125+00:00", "trade", 7.2351, 100.0]
["2026-09-22T15:19:52.142425+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.142920+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.143397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.143881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.144368+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.151496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.549715+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.555230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.559726+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.067514+00:00", "trade", 7.2375, 100.0]
["2026-09-22T15:19:53.413959+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:19:53.593438+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.755366+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.755367+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:53.755430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.755845+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.885271+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.885326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.937199+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.939078+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.939171+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.939248+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.939552+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.939868+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.939881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.944693+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.945386+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.945608+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.946819+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.947488+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.948273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.948617+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.949085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:53.950486+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:19:53.951104+00:00", "trade", 7.2372, 50.0]
["2026-09-22T15:19:54.029476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:54.029917+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:54.254798+00:00", "trade", 7.235, 50.0]
["2026-09-22T15:19:56.587954+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.670333+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.918709+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.937387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.993380+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:19:56.994064+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.994088+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:56.994476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:57.008088+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:57.237025+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:19:57.237437+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:57.469198+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:57.841284+00:00", "trade", 7.238, 8.0]
["2026-09-22T15:20:00.161340+00:00", "trade", 7.2375, 231.0]
["2026-09-22T15:20:01.265610+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:01.347002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:01.369764+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:01.474393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:02.446584+00:00", "trade", 7.2376, 30.0]
["2026-09-22T15:20:02.854025+00:00", "trade", 7.2392, 200.0]
["2026-09-22T15:20:03.027338+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.159445+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.462849+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:20:04.066418+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:04.066948+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:05.195801+00:00", "trade", 7.2375, 5.0]
["2026-09-22T15:20:05.251373+00:00", "trade", 7.2307, 500.0]
["2026-09-22T15:20:05.883274+00:00", "trade", 7.235, 1400.0]
["2026-09-22T15:20:07.167809+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:07.169888+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:07.170763+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:09.435509+00:00", "trade", 7.2301, 1.0]
["2026-09-22T15:20:10.242284+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:11.391061+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.391108+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.716486+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.530904+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.532808+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:12.536898+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:12.537050+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:12.537108+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.537361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.537664+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.538140+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.538761+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:12.539136+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.539433+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.539817+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.621973+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:12.771800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.377626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.378319+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.378381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.378837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.486170+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.486654+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:13.589491+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:14.327176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:14.327760+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:14.676209+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:14.923730+00:00", "trade", 7.2375, 1.0]
["2026-09-22T15:20:15.201328+00:00", "trade", 7.2342, 11.0]
["2026-09-22T15:20:15.623827+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:20:15.984415+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:16.092105+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:20:16.512663+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:16.632673+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:16.633125+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.900380+00:00", "trade", 7.2375, 46.0]
["2026-09-22T15:20:17.994856+00:00", "trade", 7.2348, 100.0]
["2026-09-22T15:20:18.238781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:18.245705+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:18.976765+00:00", "trade", 7.235, 131.0]
["2026-09-22T15:20:19.826686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.036673+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.037117+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.540408+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.625202+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:21.846313+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:22.515306+00:00", "trade", 7.2386, 5.0]
["2026-09-22T15:20:22.717637+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:22.718022+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:22.718887+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:22.719800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:23.952399+00:00", "trade", 7.2352, 19.0]
["2026-09-22T15:20:24.453195+00:00", "trade", 7.2346, 13.0]
["2026-09-22T15:20:26.192638+00:00", "trade", 7.235, 150.0]
["2026-09-22T15:20:26.788352+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:27.164609+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.164665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:28.366946+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:20:28.655084+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:28.840189+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:20:29.121131+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:29.168822+00:00", "trade", 7.2345, 100.0]
["2026-09-22T15:20:30.793632+00:00", "trade", 7.2333, 36.0]
["2026-09-22T15:20:30.815749+00:00", "trade", 7.2333, 1.0]
["2026-09-22T15:20:30.941949+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:31.605740+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:32.939298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:33.201109+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:33.201183+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:33.210058+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:35.252042+00:00", "trade", 7.235, 977.0]
["2026-09-22T15:20:36.414267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:36.743184+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:38.442471+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:41.765062+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:42.670585+00:00", "trade", 7.2357, 10.0]
["2026-09-22T15:20:42.754378+00:00", "trade", 7.2357, 151.0]
["2026-09-22T15:20:43.366470+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:20:43.668129+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:43.669104+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:45.327532+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.813959+00:00", "trade", 7.2379, 5000.0]
["2026-09-22T15:20:46.954970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.957545+00:00", "trade", 7.235, 27.0]
["2026-09-22T15:20:46.957696+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:46.957707+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.958239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.958246+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.958317+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.958329+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:46.987022+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077811+00:00", "trade", 7.24, 365.0]
["2026-09-22T15:20:47.077812+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077813+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077815+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077819+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:20:47.077819+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077822+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:20:47.077822+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077826+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077867+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077873+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077879+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077886+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077893+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077900+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077906+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077913+00:00", "trade", 7.24, 55.0]
["2026-09-22T15:20:47.077914+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077919+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:20:47.077919+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077921+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077922+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:20:47.077922+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077926+00:00", "trade", 7.24, 77.0]
["2026-09-22T15:20:47.077928+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:20:47.077929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077931+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:20:47.077936+00:00", "trade", 7.24, 32.0]
["2026-09-22T15:20:47.077937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077938+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077944+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077957+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077964+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077976+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.077977+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077983+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077996+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.077998+00:00", "trade", 7.24, 282.0]
["2026-09-22T15:20:47.078002+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:20:47.078002+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.078003+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:20:47.078003+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078005+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:20:47.078044+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078057+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078182+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.078315+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.078318+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078340+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:20:47.078386+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078401+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078532+00:00", "trade", 7.2379, 50.0]
["2026-09-22T15:20:47.078818+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078853+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078883+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.078970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.079080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.079300+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.079773+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.081432+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.082448+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.084046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.085718+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:20:47.114928+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:47.157114+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.248358+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.449297+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.481296+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.589768+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.746418+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:47.748866+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:48.039046+00:00", "trade", 7.24, 130.0]
["2026-09-22T15:20:48.039277+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:48.260080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:48.573810+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.039139+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.235298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.235317+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.239899+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:49.239900+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.239961+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.240426+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.240685+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.241020+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.241055+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.246997+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:20:49.321690+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.384229+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:51.921405+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:20:52.579384+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:20:52.579385+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:20:52.579386+00:00", "trade", 7.24, 98.0]
["2026-09-22T15:20:52.579429+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.579972+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.580007+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:20:52.605788+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.606307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.673284+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.673751+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:52.709166+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.541954+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.542787+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.543677+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.724435+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.726638+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:53.729217+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.772732+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.772811+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:53.773930+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.774822+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.775738+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:53.786380+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:56.863660+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:20:56.866229+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:20:57.355382+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:00.364387+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:21:02.030276+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:21:02.519589+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:21:02.525232+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:02.525333+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:02.525351+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:02.525669+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:02.617634+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:02.625489+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:03.637546+00:00", "trade", 7.239, 1.0]
["2026-09-22T15:21:03.638301+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:03.781015+00:00", "trade", 7.2378, 2.0]
["2026-09-22T15:21:03.832268+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:03.832555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:03.949566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:03.967702+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:04.294569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:05.016872+00:00", "trade", 7.2349, 100.0]
["2026-09-22T15:21:06.053611+00:00", "trade", 7.2378, 46.0]
["2026-09-22T15:21:07.595351+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:07.595397+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:07.595866+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:07.597908+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:07.606894+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:07.689142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:10.008489+00:00", "trade", 7.235, 6.0]
["2026-09-22T15:21:10.013304+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:21:10.372052+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:21:10.372085+00:00", "trade", 7.235, 64.0]
["2026-09-22T15:21:10.372119+00:00", "trade", 7.235, 2625.0]
["2026-09-22T15:21:10.372702+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:11.127771+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:11.253792+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:11.371895+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:21:11.371896+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:21:11.373066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:11.373516+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:11.473374+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:12.083793+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:12.706645+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:13.701540+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:14.008676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:14.008677+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:14.011515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:14.014020+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:14.014020+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:14.014297+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:14.014297+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:14.014563+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:15.017512+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.031654+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:21:15.363229+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:21:15.823524+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823527+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:21:15.823527+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:15.823581+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823594+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823601+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823608+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823615+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823628+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823635+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823642+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:21:15.823657+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823664+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823671+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823677+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823683+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823690+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823697+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823703+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823710+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823717+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823723+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823781+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:21:15.823824+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:15.823827+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.823863+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.824021+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:21:15.824066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.824138+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:21:15.824394+00:00", "trade", 7.24, 31.0]
["2026-09-22T15:21:15.824491+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:15.824578+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.824678+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.825111+00:00", "trade", 7.2377, 50.0]
["2026-09-22T15:21:15.825870+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.827162+00:00", "trade", 7.24, 1300.0]
["2026-09-22T15:21:15.827486+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:21:15.827835+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:15.827933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.827974+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.828589+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.830962+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.831136+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.834467+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.834499+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.834521+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.835857+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:15.837822+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:15.852736+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.852782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.853600+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:15.876358+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:16.168548+00:00", "trade", 7.245, 1400.0]
["2026-09-22T15:21:16.245774+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:16.245824+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:16.276168+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:16.354573+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:16.693050+00:00", "trade", 7.2381, 37.0]
["2026-09-22T15:21:16.693145+00:00", "trade", 7.2381, 30.0]
["2026-09-22T15:21:18.030419+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:18.031342+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:21:18.100592+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:18.485995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:18.486044+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:18.488368+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.050681+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.050712+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.051213+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.053650+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:21:19.054620+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.054637+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:19.062513+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.327433+00:00", "trade", 7.2382, 25.0]
["2026-09-22T15:21:19.915200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.919140+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:19.919188+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:20.210114+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:20.510488+00:00", "trade", 7.2357, 100.0]
["2026-09-22T15:21:20.533497+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:21:21.109682+00:00", "trade", 7.2387, 1.0]
["2026-09-22T15:21:21.110814+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.040064+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.240518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.241053+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.353651+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.428296+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.456848+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:22.857146+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:23.635545+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:23.717290+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:24.084111+00:00", "trade", 7.245, 97.0]
["2026-09-22T15:21:25.318282+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:21:25.342135+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:21:25.598341+00:00", "trade", 7.2484, 2.0]
["2026-09-22T15:21:26.846365+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:26.846413+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:26.864284+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:28.027680+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:28.694217+00:00", "trade", 7.2358, 18.0]
["2026-09-22T15:21:28.695052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:28.831381+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:29.129303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:29.134784+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:29.791358+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:35.366895+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:36.525237+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:36.530909+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:36.530942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:36.611696+00:00", "trade", 7.239, 1.0]
["2026-09-22T15:21:37.001878+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:37.001953+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:37.534160+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:37.534678+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:37.534838+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:37.607569+00:00", "trade", 7.245, 95.0]
["2026-09-22T15:21:39.603077+00:00", "trade", 7.2382, 1.0]
["2026-09-22T15:21:40.248617+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:21:40.248635+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:21:41.106237+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:41.652705+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:42.355082+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:42.550847+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:42.943491+00:00", "trade", 7.2355, 100.0]
["2026-09-22T15:21:43.387176+00:00", "trade", 7.2391, 19.0]
["2026-09-22T15:21:43.415250+00:00", "trade", 7.2416, 100.0]
["2026-09-22T15:21:45.235369+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:21:45.235378+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:21:45.826402+00:00", "trade", 7.2433, 23.0]
["2026-09-22T15:21:46.274580+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:46.274608+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:46.295203+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:46.295232+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:46.995210+00:00", "trade", 7.245, 82.0]
["2026-09-22T15:21:47.152426+00:00", "trade", 7.2383, 23.0]
["2026-09-22T15:21:47.160592+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:47.177191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:47.574830+00:00", "trade", 7.2486, 740.0]
["2026-09-22T15:21:47.947827+00:00", "trade", 7.25, 15.0]
["2026-09-22T15:21:48.197052+00:00", "trade", 7.245, 15.0]
["2026-09-22T15:21:48.950553+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:48.951132+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:49.834092+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:49.886748+00:00", "trade", 7.2433, 1.0]
["2026-09-22T15:21:50.701744+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:50.702148+00:00", "trade", 7.245, 26.0]
["2026-09-22T15:21:50.702152+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:21:50.702152+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:21:50.702376+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.702383+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.702404+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.702412+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:21:50.702432+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.702706+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:50.702770+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.702833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.703228+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.703420+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.705020+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.705532+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.727435+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:50.742306+00:00", "trade", 7.2467, 17.0]
["2026-09-22T15:21:50.765281+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:21:50.767557+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.540957+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:21:51.615538+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:51.615549+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:21:51.615558+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:21:51.615561+00:00", "trade", 7.25, 16.0]
["2026-09-22T15:21:51.615569+00:00", "trade", 7.25, 75.0]
["2026-09-22T15:21:51.615579+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:51.615584+00:00", "trade", 7.25, 105.0]
["2026-09-22T15:21:51.615591+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.615600+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.615987+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.616054+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.616158+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.616640+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.626469+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.643806+00:00", "trade", 7.249, 2758.0]
["2026-09-22T15:21:51.644325+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.644430+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.688792+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:51.730868+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:52.321905+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:52.665186+00:00", "trade", 7.2425, 7.0]
["2026-09-22T15:21:53.255011+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:53.255058+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:53.255215+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:53.314488+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:53.404725+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:53.804581+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:53.823752+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:54.521949+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:55.021935+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:55.529563+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:21:56.028229+00:00", "trade", 7.2364, 100.0]
["2026-09-22T15:21:57.220745+00:00", "trade", 7.2428, 13.0]
["2026-09-22T15:21:57.746801+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:57.941891+00:00", "trade", 7.2401, 13.0]
["2026-09-22T15:21:57.949392+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:58.049481+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:58.682862+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:21:58.682926+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:58.683409+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:58.802432+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:21:59.982047+00:00", "trade", 7.2429, 1.0]
["2026-09-22T15:22:00.471912+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.471920+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.504553+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.841899+00:00", "trade", 7.25, 75.0]
["2026-09-22T15:22:00.841909+00:00", "trade", 7.25, 25.0]
["2026-09-22T15:22:00.841960+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.842224+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.842329+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.882191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.882661+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:00.962653+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.256243+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.256250+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.256279+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.256282+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:22:04.256341+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.256791+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:04.341509+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:05.490296+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:05.501470+00:00", "trade", 7.2431, 2.0]
["2026-09-22T15:22:05.561353+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:05.561374+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:05.563051+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:05.570801+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:07.451211+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:07.540783+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:08.485412+00:00", "trade", 7.25, 6.0]
["2026-09-22T15:22:08.613247+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:08.759854+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:09.441523+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:22:09.822655+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:10.135465+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:22:11.877028+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:15.097290+00:00", "trade", 7.245, 188.0]
["2026-09-22T15:22:15.097751+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:15.828400+00:00", "trade", 7.2486, 34.0]
["2026-09-22T15:22:15.927782+00:00", "trade", 7.2476, 9.0]
["2026-09-22T15:22:16.261431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.261695+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.977268+00:00", "trade", 7.25, 46.0]
["2026-09-22T15:22:16.977391+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.977398+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.977431+00:00", "trade", 7.25, 54.0]
["2026-09-22T15:22:16.977433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.977687+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.980505+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:16.981787+00:00", "trade", 7.248, 46.0]
["2026-09-22T15:22:16.986505+00:00", "trade", 7.2474, 30.0]
["2026-09-22T15:22:16.988730+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:17.001294+00:00", "trade", 7.2474, 78.0]
["2026-09-22T15:22:17.276968+00:00", "trade", 7.2363, 100.0]
["2026-09-22T15:22:19.453553+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:19.701924+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:20.591268+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:20.636237+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:22:20.638475+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:20.638504+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:20.640431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:21.001622+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:22.199155+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:22.501947+00:00", "trade", 7.2483, 4.0]
["2026-09-22T15:22:22.502747+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:22:24.134818+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:24.142066+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:22:25.260833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:26.240332+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:22:26.245555+00:00", "trade", 7.2499, 1.0]
["2026-09-22T15:22:27.355402+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:27.360148+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:27.360175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:27.362412+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:27.362444+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:27.604650+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:28.193262+00:00", "trade", 7.2483, 29.0]
["2026-09-22T15:22:28.881738+00:00", "trade", 7.2371, 15.0]
["2026-09-22T15:22:29.027603+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:29.062190+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:22:29.613835+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:30.363895+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:22:30.524390+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:30.524416+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:30.524505+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:30.749156+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:31.163686+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:31.182527+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:31.239428+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:31.729879+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:32.955249+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:33.950832+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:22:35.778533+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:35.779134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:36.194752+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:36.199529+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:36.831861+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:36.961884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:40.434780+00:00", "trade", 7.2499, 50.0]
["2026-09-22T15:22:42.042331+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:42.672918+00:00", "trade", 7.2416, 35.0]
["2026-09-22T15:22:43.604554+00:00", "trade", 7.2483, 7.0]
["2026-09-22T15:22:44.322228+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:22:44.470479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:44.470942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:44.471370+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:45.169457+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:45.320285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:45.830403+00:00", "trade", 7.2471, 8.0]
["2026-09-22T15:22:46.154834+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:46.636840+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:47.598093+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:47.735507+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:48.472446+00:00", "trade", 7.245, 350.0]
["2026-09-22T15:22:49.154346+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:22:49.321006+00:00", "trade", 7.2376, 20.0]
["2026-09-22T15:22:49.331408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:49.521743+00:00", "trade", 7.248, 1.0]
["2026-09-22T15:22:49.627160+00:00", "trade", 7.2436, 45.0]
["2026-09-22T15:22:49.718011+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:22:50.015963+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:22:50.149768+00:00", "trade", 7.2376, 5.0]
["2026-09-22T15:22:51.274348+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:51.584988+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:54.944741+00:00", "trade", 7.2416, 41.0]
["2026-09-22T15:22:56.115697+00:00", "trade", 7.2465, 6.0]
["2026-09-22T15:22:56.274544+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:22:57.185170+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:22:59.693027+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:59.696471+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:59.707836+00:00", "trade", 7.2394, 100.0]
["2026-09-22T15:22:59.783972+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:22:59.894507+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:00.114812+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:00.114849+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:00.434966+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:01.000296+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:02.415573+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:23:03.682555+00:00", "trade", 7.2397, 11.0]
["2026-09-22T15:23:04.328593+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:04.328750+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:04.351433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:04.827214+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:04.827687+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:05.060973+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:05.700224+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:06.571888+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:23:08.455502+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:23:10.281638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:10.361902+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:23:11.338505+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:15.832406+00:00", "trade", 7.2451, 5.0]
["2026-09-22T15:23:16.127944+00:00", "trade", 7.2461, 6.0]
["2026-09-22T15:23:16.236879+00:00", "trade", 7.2377, 100.0]
["2026-09-22T15:23:17.556200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:17.561875+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:17.561921+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:17.562023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:18.690469+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:18.775640+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:23:18.863515+00:00", "trade", 7.245, 48.0]
["2026-09-22T15:23:18.962902+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:23:18.963961+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:23:18.964766+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:23:19.010220+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:23:19.010221+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:23:19.022071+00:00", "trade", 7.245, 29.0]
["2026-09-22T15:23:19.022072+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:19.022074+00:00", "trade", 7.25, 106.0]
["2026-09-22T15:23:19.022074+00:00", "trade", 7.25, 44.0]
["2026-09-22T15:23:19.022175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022342+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022360+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022361+00:00", "trade", 7.25, 24.0]
["2026-09-22T15:23:19.022366+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:19.022378+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022695+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.022956+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.023033+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.023066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.023081+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.023589+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.024573+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.024794+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.026487+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.027033+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.028506+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.032977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.047122+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.094694+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.110554+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.136826+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.178917+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.386803+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.691833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.692951+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.692964+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.774012+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:19.774584+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.152232+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.250987+00:00", "trade", 7.25, 16.0]
["2026-09-22T15:23:20.251048+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.311113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.669497+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.669531+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.671013+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.752492+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:23:20.850513+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.850564+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.862846+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.864067+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:20.884424+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:23:22.020336+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.275836+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.275946+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.275984+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.275985+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:22.276385+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.276425+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:22.276776+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:23.233132+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:23.407970+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:23.408947+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:24.106456+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:24.322751+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:24.322812+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:24.343751+00:00", "trade", 7.2397, 100.0]
["2026-09-22T15:23:24.343793+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:24.470661+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:25.464585+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:25.464996+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:25.751101+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:23:25.751405+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:25.751480+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:26.696635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:26.696677+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:26.707635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:27.357883+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:27.500066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:27.807750+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:27.834666+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:27.834673+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:28.006469+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:28.234061+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:28.234463+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:28.238395+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:28.365810+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:29.399600+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:29.400760+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:29.776186+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:30.343630+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:30.463215+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:23:30.466712+00:00", "trade", 7.245, 177.0]
["2026-09-22T15:23:31.278100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.278243+00:00", "trade", 7.25, 36.0]
["2026-09-22T15:23:31.278325+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.278331+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.278364+00:00", "trade", 7.25, 64.0]
["2026-09-22T15:23:31.278364+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.279298+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.331200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:31.624947+00:00", "trade", 7.2479, 2.0]
["2026-09-22T15:23:34.235899+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.695332+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.695334+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:34.695396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.695724+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.823815+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.823907+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:34.832452+00:00", "trade", 7.2472, 7.0]
["2026-09-22T15:23:35.377359+00:00", "trade", 7.25, 6.0]
["2026-09-22T15:23:35.377365+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:35.377421+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:35.916389+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:35.916420+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:35.917118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.071802+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.072515+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.138614+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963201+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:36.963228+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:23:36.963230+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:36.963231+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:23:36.963233+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:36.963236+00:00", "trade", 7.25, 162.0]
["2026-09-22T15:23:36.963263+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963278+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963284+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963307+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963644+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963879+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.963920+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.964331+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.964424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.964448+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.965086+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.977214+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:36.982800+00:00", "trade", 7.2484, 45.0]
["2026-09-22T15:23:37.013541+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:23:37.158288+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.448245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.449310+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.470359+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.470625+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.899593+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.976653+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:37.976714+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:37.977029+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.013072+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.013161+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.015485+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.031985+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.047584+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.080289+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.095591+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.237509+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:38.238488+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:39.327065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:39.925520+00:00", "trade", 7.2499, 664.0]
["2026-09-22T15:23:39.926114+00:00", "trade", 7.2499, 700.0]
["2026-09-22T15:23:40.272558+00:00", "trade", 7.245, 404.0]
["2026-09-22T15:23:40.904698+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:40.904776+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:23:40.904779+00:00", "trade", 7.25, 45.0]
["2026-09-22T15:23:40.904779+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:23:40.906933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.152965+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842116+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842124+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842138+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842145+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:41.842213+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:42.701138+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:43.362965+00:00", "trade", 7.2499, 90.0]
["2026-09-22T15:23:44.579502+00:00", "trade", 7.2483, 29.0]
["2026-09-22T15:23:45.594971+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:23:45.595477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:45.834402+00:00", "trade", 7.2488, 27.0]
["2026-09-22T15:23:46.609555+00:00", "trade", 7.2492, 500.0]
["2026-09-22T15:23:47.076011+00:00", "trade", 7.25, 23.0]
["2026-09-22T15:23:47.076012+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076013+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:23:47.076041+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076042+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:23:47.076047+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076055+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076061+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076068+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076074+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076081+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076088+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076095+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076099+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076100+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:23:47.076101+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076102+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076105+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076106+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076108+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076109+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076110+00:00", "trade", 7.25, 95.0]
["2026-09-22T15:23:47.076115+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:23:47.076116+00:00", "quote", 7.24, 7.26]
["2026-09-22T15:23:47.076129+00:00", "quote", 7.24, 7.26]
["2026-09-22T15:23:47.076136+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076150+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076156+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076163+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076170+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076176+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076183+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076190+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076197+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076204+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076211+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076224+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076230+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076236+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076243+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076249+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076255+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076272+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076282+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076313+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076346+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076353+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076377+00:00", "trade", 7.25, 95.0]
["2026-09-22T15:23:47.076387+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076392+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.076399+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076511+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.076839+00:00", "trade", 7.255, 12.0]
["2026-09-22T15:23:47.077113+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.077127+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.077588+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.077645+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:23:47.077703+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:47.078117+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.079500+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.081019+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.081112+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.081721+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.084572+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.084596+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.086079+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.086105+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.092873+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.096909+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.103440+00:00", "trade", 7.251, 2758.0]
["2026-09-22T15:23:47.104220+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.115670+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.137223+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.186398+00:00", "trade", 7.26, 12.0]
["2026-09-22T15:23:47.186405+00:00", "trade", 7.26, 27.0]
["2026-09-22T15:23:47.186509+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.186705+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:23:47.186706+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:23:47.186886+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.187132+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.188943+00:00", "trade", 7.255, 215.0]
["2026-09-22T15:23:47.237450+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:47.237475+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:48.071570+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:48.071597+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:48.110968+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:48.895830+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:23:48.896758+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:48.897087+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:49.161974+00:00", "trade", 7.2577, 1.0]
["2026-09-22T15:23:51.795280+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:51.795307+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:51.795910+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.144884+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.314996+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.315368+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.593480+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.593910+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:52.627528+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:53.040665+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:53.104957+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:54.171245+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:54.658967+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:55.029817+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:55.565711+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:23:55.834851+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:55.876886+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:56.817036+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:56.928937+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:57.182972+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:57.203564+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:58.872921+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:23:58.890679+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:58.890705+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.110297+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481545+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481550+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:59.481552+00:00", "trade", 7.25, 191.0]
["2026-09-22T15:23:59.481552+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:23:59.481560+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481566+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481575+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:23:59.481578+00:00", "trade", 7.25, 272.0]
["2026-09-22T15:23:59.481579+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481582+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:59.481587+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481593+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481600+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481607+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481621+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481627+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481635+00:00", "trade", 7.25, 89.0]
["2026-09-22T15:23:59.481641+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481648+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481655+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481659+00:00", "trade", 7.25, 89.0]
["2026-09-22T15:23:59.481676+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481682+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481699+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:23:59.481845+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481852+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481866+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481877+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481892+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481898+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.481948+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:23:59.481949+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:23:59.481950+00:00", "trade", 7.25, 18.0]
["2026-09-22T15:23:59.481951+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:23:59.481951+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:23:59.481952+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:23:59.481952+00:00", "trade", 7.25, 253.0]
["2026-09-22T15:23:59.481952+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482064+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482084+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482205+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482223+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482243+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482329+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482336+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.482350+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.484170+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.484775+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.502192+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.502579+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.548250+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:59.548259+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:59.548264+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:23:59.548270+00:00", "trade", 7.25, 75.0]
["2026-09-22T15:23:59.548274+00:00", "trade", 7.25, 325.0]
["2026-09-22T15:23:59.548308+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.548650+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.548731+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.555327+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:23:59.588187+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:23:59.736136+00:00", "trade", 7.255, 16.0]
["2026-09-22T15:23:59.991343+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:23:59.991801+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:00.054222+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:00.245865+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:00.360600+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:00.360907+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:00.360959+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:01.093402+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:01.357986+00:00", "trade", 7.2496, 26.0]
["2026-09-22T15:24:01.682501+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:02.302725+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:02.335415+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:03.694588+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024515+00:00", "trade", 7.25, 473.0]
["2026-09-22T15:24:04.024515+00:00", "trade", 7.25, 500.0]
["2026-09-22T15:24:04.024516+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:24:04.024517+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.024523+00:00", "trade", 7.25, 390.0]
["2026-09-22T15:24:04.024523+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:24:04.024523+00:00", "trade", 7.25, 400.0]
["2026-09-22T15:24:04.024547+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024561+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024567+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024573+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024580+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024587+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024593+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024601+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024607+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024615+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024622+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024628+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024634+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024641+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024654+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024661+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024668+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024675+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024682+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024686+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:24:04.024690+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024697+00:00", "trade", 7.25, 48.0]
["2026-09-22T15:24:04.024697+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024704+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024710+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:24:04.024714+00:00", "trade", 7.25, 6.0]
["2026-09-22T15:24:04.024715+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:24:04.024721+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:24:04.024735+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024809+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.024868+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024874+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024881+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024943+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024950+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024956+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.024959+00:00", "trade", 7.25, 16.0]
["2026-09-22T15:24:04.024961+00:00", "trade", 7.25, 8.0]
["2026-09-22T15:24:04.024974+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.024983+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.024990+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.024996+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025003+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025010+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025016+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025023+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025029+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.025030+00:00", "trade", 7.25, 647.0]
["2026-09-22T15:24:04.025033+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:24:04.025033+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:24:04.025033+00:00", "trade", 7.25, 17.0]
["2026-09-22T15:24:04.025036+00:00", "trade", 7.25, 30.0]
["2026-09-22T15:24:04.025037+00:00", "trade", 7.25, 700.0]
["2026-09-22T15:24:04.025037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025039+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:24:04.025041+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:24:04.025041+00:00", "trade", 7.25, 180.0]
["2026-09-22T15:24:04.025043+00:00", "trade", 7.25, 60.0]
["2026-09-22T15:24:04.025052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025059+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025067+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.025073+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025143+00:00", "trade", 7.2509, 50.0]
["2026-09-22T15:24:04.025381+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025389+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025430+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025577+00:00", "trade", 7.25, 34.0]
["2026-09-22T15:24:04.025657+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.025932+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.027433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.027803+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:24:04.027995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.029427+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.029450+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.029677+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.030264+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.030290+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.032944+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.033369+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.045235+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052551+00:00", "trade", 7.249, 2758.0]
["2026-09-22T15:24:04.052618+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.052618+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052620+00:00", "trade", 7.25, 500.0]
["2026-09-22T15:24:04.052621+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.052625+00:00", "trade", 7.25, 191.0]
["2026-09-22T15:24:04.052625+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052626+00:00", "trade", 7.25, 191.0]
["2026-09-22T15:24:04.052627+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.052630+00:00", "trade", 7.25, 390.0]
["2026-09-22T15:24:04.052631+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052632+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:24:04.052633+00:00", "trade", 7.25, 330.0]
["2026-09-22T15:24:04.052634+00:00", "trade", 7.25, 62.0]
["2026-09-22T15:24:04.052636+00:00", "trade", 7.25, 62.0]
["2026-09-22T15:24:04.052638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052639+00:00", "trade", 7.25, 62.0]
["2026-09-22T15:24:04.052645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052652+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052709+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052715+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052721+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052728+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052741+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052747+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052754+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052761+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052768+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052775+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052781+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052787+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052794+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:24:04.052807+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052814+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052821+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052827+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052834+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052840+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052847+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052853+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052860+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052873+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052880+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052886+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052893+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052900+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052906+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:24:04.052906+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052910+00:00", "trade", 7.25, 8.0]
["2026-09-22T15:24:04.052913+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:24:04.052920+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052927+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052935+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052943+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052950+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052957+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.052964+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053021+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053030+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053097+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053100+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053132+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:24:04.053172+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:24:04.053201+00:00", "trade", 7.25, 75.0]
["2026-09-22T15:24:04.053201+00:00", "trade", 7.25, 86.0]
["2026-09-22T15:24:04.053202+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053203+00:00", "trade", 7.25, 75.0]
["2026-09-22T15:24:04.053259+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053293+00:00", "trade", 7.2496, 50.0]
["2026-09-22T15:24:04.053344+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053449+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053555+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053562+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.053718+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.054599+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.054920+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.054963+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.063124+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:24:04.088814+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.141380+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:24:04.141395+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:24:04.141520+00:00", "trade", 7.255, 30.0]
["2026-09-22T15:24:04.650267+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.650295+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:04.859282+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.146427+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.152114+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.153946+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.154924+00:00", "trade", 7.26, 17.0]
["2026-09-22T15:24:06.154934+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.154943+00:00", "trade", 7.255, 12.0]
["2026-09-22T15:24:06.154944+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.154945+00:00", "trade", 7.255, 88.0]
["2026-09-22T15:24:06.155197+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155209+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:06.155216+00:00", "trade", 7.26, 774.0]
["2026-09-22T15:24:06.155250+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155257+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155294+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155344+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155362+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155458+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155516+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155517+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155517+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:06.155600+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155691+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155840+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155885+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.155973+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.156167+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.157045+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.166258+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.416631+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.458105+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:06.468018+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:07.695839+00:00", "trade", 7.26, 55.0]
["2026-09-22T15:24:07.695853+00:00", "trade", 7.26, 16.0]
["2026-09-22T15:24:07.695857+00:00", "trade", 7.26, 29.0]
["2026-09-22T15:24:07.695982+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:07.696366+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:07.696662+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:07.696989+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:08.012788+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:08.012815+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:08.013521+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:08.017446+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:08.724577+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:08.725676+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:08.727579+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:09.736523+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:09.737406+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:09.737849+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:10.008775+00:00", "trade", 7.255, 3.0]
["2026-09-22T15:24:10.315615+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:24:11.012384+00:00", "trade", 7.2509, 8.0]
["2026-09-22T15:24:11.437430+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:11.437457+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:11.662094+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:13.583823+00:00", "trade", 7.2435, 100.0]
["2026-09-22T15:24:14.142486+00:00", "trade", 7.2506, 42.0]
["2026-09-22T15:24:15.098712+00:00", "trade", 7.2503, 37.0]
["2026-09-22T15:24:16.014423+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.372653+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.373108+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.373366+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.373879+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.594490+00:00", "trade", 7.2509, 4.0]
["2026-09-22T15:24:16.594573+00:00", "trade", 7.2511, 6.0]
["2026-09-22T15:24:16.594582+00:00", "trade", 7.2511, 17.0]
["2026-09-22T15:24:16.595719+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:16.642884+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:17.197502+00:00", "trade", 7.26, 300.0]
["2026-09-22T15:24:17.198713+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:17.198739+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:17.304875+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:19.173445+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:24:19.194797+00:00", "trade", 7.2436, 100.0]
["2026-09-22T15:24:20.839682+00:00", "trade", 7.2509, 7.0]
["2026-09-22T15:24:21.437344+00:00", "trade", 7.255, 20.0]
["2026-09-22T15:24:21.440701+00:00", "trade", 7.255, 30.0]
["2026-09-22T15:24:22.127337+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:22.127775+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:22.127796+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:24:22.127852+00:00", "trade", 7.255, 2.0]
["2026-09-22T15:24:22.128050+00:00", "trade", 7.258, 350.0]
["2026-09-22T15:24:22.135218+00:00", "trade", 7.2574, 450.0]
["2026-09-22T15:24:22.145204+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:22.568207+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:22.569422+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:23.275625+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:23.882020+00:00", "trade", 7.255, 38.0]
["2026-09-22T15:24:24.286871+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:24.286897+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:24.287400+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:25.560896+00:00", "trade", 7.26, 355.0]
["2026-09-22T15:24:25.562108+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:27.822160+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:30.080841+00:00", "trade", 7.255, 12.0]
["2026-09-22T15:24:30.080843+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:30.081100+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:30.081106+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:24:30.081348+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:24:30.081776+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:30.091642+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:30.092129+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:30.211763+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:30.301520+00:00", "trade", 7.24, 13.0]
["2026-09-22T15:24:31.292180+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:31.292234+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:31.911972+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.232287+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.232822+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.233278+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.265429+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.265941+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.281697+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.282171+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.282646+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.283171+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.607357+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.607364+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.809568+00:00", "trade", 7.2533, 1.0]
["2026-09-22T15:24:32.810375+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:32.810385+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:33.000676+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:33.000683+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:33.001171+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:33.305428+00:00", "trade", 7.255, 455.0]
["2026-09-22T15:24:34.054408+00:00", "trade", 7.2557, 41.0]
["2026-09-22T15:24:34.134736+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:34.144457+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:34.266149+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:34.288301+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:34.417249+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:34.417256+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:35.957356+00:00", "trade", 7.256, 431.0]
["2026-09-22T15:24:35.958262+00:00", "trade", 7.255, 31.0]
["2026-09-22T15:24:35.959064+00:00", "trade", 7.255, 6.0]
["2026-09-22T15:24:35.959785+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:24:37.706120+00:00", "trade", 7.2401, 51.0]
["2026-09-22T15:24:39.321525+00:00", "trade", 7.2517, 200.0]
["2026-09-22T15:24:39.323466+00:00", "trade", 7.2517, 5.0]
["2026-09-22T15:24:43.395606+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:44.184618+00:00", "trade", 7.255, 3.0]
["2026-09-22T15:24:45.951108+00:00", "trade", 7.2456, 100.0]
["2026-09-22T15:24:46.014233+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.290324+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:47.290709+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:47.290712+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:47.290712+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:47.290712+00:00", "trade", 7.26, 58.0]
["2026-09-22T15:24:47.291097+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.291158+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.292728+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.293090+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.293532+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:47.888531+00:00", "trade", 7.26, 45.0]
["2026-09-22T15:24:47.907274+00:00", "trade", 7.255, 500.0]
["2026-09-22T15:24:47.907892+00:00", "trade", 7.2572, 55.0]
["2026-09-22T15:24:49.499343+00:00", "trade", 7.26, 8.0]
["2026-09-22T15:24:49.499812+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:49.836668+00:00", "trade", 7.255, 22.0]
["2026-09-22T15:24:50.347123+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:50.347584+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:51.063570+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:52.367148+00:00", "trade", 7.2516, 6.0]
["2026-09-22T15:24:53.775899+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:24:53.775974+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:24:53.776445+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:54.813176+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:58.108100+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:58.108553+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:58.108979+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:58.473002+00:00", "trade", 7.2461, 100.0]
["2026-09-22T15:24:59.289309+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:24:59.289538+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:24:59.763670+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:03.265094+00:00", "trade", 7.2596, 330.0]
["2026-09-22T15:25:04.056394+00:00", "trade", 7.2578, 13.0]
["2026-09-22T15:25:04.117475+00:00", "trade", 7.2571, 7.0]
["2026-09-22T15:25:04.312086+00:00", "trade", 7.2599, 5.0]
["2026-09-22T15:25:08.455368+00:00", "trade", 7.26, 92.0]
["2026-09-22T15:25:08.455382+00:00", "trade", 7.26, 8.0]
["2026-09-22T15:25:08.460826+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:08.557457+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:09.825844+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:09.826121+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:10.288458+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:10.298822+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:10.542396+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:25:11.225593+00:00", "trade", 7.2599, 1.0]
["2026-09-22T15:25:12.382456+00:00", "trade", 7.2404, 81.0]
["2026-09-22T15:25:13.717041+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:14.917523+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:15.193106+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:15.488885+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:25:17.909397+00:00", "trade", 7.2581, 13.0]
["2026-09-22T15:25:18.010754+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:18.075945+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:18.897251+00:00", "trade", 7.2524, 33.0]
["2026-09-22T15:25:18.963025+00:00", "trade", 7.2398, 100.0]
["2026-09-22T15:25:20.228346+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.259304+00:00", "trade", 7.2569, 5.0]
["2026-09-22T15:25:20.266013+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288873+00:00", "trade", 7.26, 275.0]
["2026-09-22T15:25:20.288873+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288875+00:00", "trade", 7.26, 21.0]
["2026-09-22T15:25:20.288876+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:20.288877+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:20.288881+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:25:20.288882+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:20.288887+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288906+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:20.288957+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288964+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288966+00:00", "trade", 7.26, 5.0]
["2026-09-22T15:25:20.288971+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288978+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288985+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288991+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.288998+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289012+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289018+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289032+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289045+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289052+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289060+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289066+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:25:20.289196+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289203+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289210+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289216+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289217+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289223+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289229+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289236+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289243+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289248+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:25:20.289248+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289256+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289262+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289264+00:00", "trade", 7.26, 6.0]
["2026-09-22T15:25:20.289267+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:25:20.289269+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289276+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289282+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289314+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:25:20.289331+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.289425+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.289738+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.289744+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.289933+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290063+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:20.290231+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290389+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290396+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290402+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290420+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.290581+00:00", "trade", 7.26, 3.0]
["2026-09-22T15:25:20.290934+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.292467+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:20.292758+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.293912+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.301390+00:00", "trade", 7.26, 43.0]
["2026-09-22T15:25:20.301409+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.301416+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.301423+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.301430+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.302096+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.302120+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.309190+00:00", "trade", 7.265, 1.0]
["2026-09-22T15:25:20.321606+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.321613+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.322550+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:25:20.323317+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.338396+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:20.338883+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:20.356181+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:20.458225+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:20.802505+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.099508+00:00", "trade", 7.27, 37.0]
["2026-09-22T15:25:21.100864+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:21.334713+00:00", "trade", 7.265, 16.0]
["2026-09-22T15:25:21.334743+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.335495+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.335692+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.336065+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.336573+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:21.389891+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.389905+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.389982+00:00", "trade", 7.27, 6.0]
["2026-09-22T15:25:21.390116+00:00", "trade", 7.27, 12.0]
["2026-09-22T15:25:21.390123+00:00", "trade", 7.27, 21.0]
["2026-09-22T15:25:21.390566+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.391132+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.391142+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.410142+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:21.411445+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:21.459916+00:00", "trade", 7.265, 95.0]
["2026-09-22T15:25:21.886283+00:00", "trade", 7.2526, 2.0]
["2026-09-22T15:25:22.283758+00:00", "trade", 7.265, 47.0]
["2026-09-22T15:25:22.346198+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:22.346224+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:22.414625+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:26.895459+00:00", "trade", 7.2474, 1.0]
["2026-09-22T15:25:26.902328+00:00", "trade", 7.2474, 40.0]
["2026-09-22T15:25:26.912957+00:00", "trade", 7.2474, 100.0]
["2026-09-22T15:25:28.308264+00:00", "trade", 7.2619, 14.0]
["2026-09-22T15:25:28.308628+00:00", "trade", 7.2619, 1.0]
["2026-09-22T15:25:30.073575+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:30.073582+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:31.434917+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:31.435496+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:31.435914+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:31.436788+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:32.519577+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:32.519607+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:32.705781+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:33.325993+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:33.326020+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:33.428095+00:00", "trade", 7.26, 20.0]
["2026-09-22T15:25:33.834794+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:34.021479+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:34.058427+00:00", "trade", 7.2619, 16.0]
["2026-09-22T15:25:34.066198+00:00", "trade", 7.27, 70.0]
["2026-09-22T15:25:34.080943+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:34.288663+00:00", "trade", 7.2597, 4.0]
["2026-09-22T15:25:34.856476+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:35.124072+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:35.752249+00:00", "trade", 7.254, 27.0]
["2026-09-22T15:25:36.017228+00:00", "trade", 7.265, 1.0]
["2026-09-22T15:25:36.970532+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:36.970563+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:37.113402+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:37.230331+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:37.703809+00:00", "trade", 7.265, 128.0]
["2026-09-22T15:25:37.952461+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:37.952512+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.281652+00:00", "trade", 7.265, 13.0]
["2026-09-22T15:25:39.281910+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.281914+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:39.281919+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:39.281919+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.281921+00:00", "trade", 7.27, 12.0]
["2026-09-22T15:25:39.282383+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.282866+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.282884+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.284172+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:39.285362+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.285706+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.371465+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:39.947064+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:40.076802+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:42.201674+00:00", "trade", 7.265, 1.0]
["2026-09-22T15:25:43.291963+00:00", "trade", 7.27, 104.0]
["2026-09-22T15:25:43.291965+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.291966+00:00", "trade", 7.27, 405.0]
["2026-09-22T15:25:43.291973+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.291996+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:43.292392+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.292838+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:43.292855+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:43.292857+00:00", "trade", 7.27, 200.0]
["2026-09-22T15:25:43.294628+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.295176+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.295332+00:00", "trade", 7.2684, 15.0]
["2026-09-22T15:25:43.303735+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.544950+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:43.545408+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:43.545566+00:00", "trade", 7.2658, 50.0]
["2026-09-22T15:25:43.614608+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:45.778574+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:46.187935+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:46.188408+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:46.188973+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:46.454681+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:47.573839+00:00", "trade", 7.2546, 36.0]
["2026-09-22T15:25:47.636560+00:00", "trade", 7.2623, 1.0]
["2026-09-22T15:25:48.616247+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:50.794002+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:50.794861+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:50.795312+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:51.710298+00:00", "trade", 7.27, 10.0]
["2026-09-22T15:25:51.915270+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:52.891652+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:52.891668+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:52.892107+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:53.066830+00:00", "trade", 7.265, 1.0]
["2026-09-22T15:25:53.267707+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:53.560455+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:53.562102+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:53.563017+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:53.741364+00:00", "trade", 7.264, 27.0]
["2026-09-22T15:25:54.484285+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:54.484311+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:54.514738+00:00", "trade", 7.2699, 500.0]
["2026-09-22T15:25:54.624083+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:54.922051+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:25:55.295351+00:00", "trade", 7.27, 100.0]
["2026-09-22T15:25:55.295793+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:55.600702+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:55.652993+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:25:55.656180+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:25:55.664593+00:00", "trade", 7.2662, 500.0]
["2026-09-22T15:25:55.814362+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:55.927351+00:00", "trade", 7.2699, 500.0]
["2026-09-22T15:25:56.924441+00:00", "trade", 7.2671, 500.0]
["2026-09-22T15:25:57.302524+00:00", "trade", 7.2672, 500.0]
["2026-09-22T15:25:57.303140+00:00", "trade", 7.2684, 50.0]
["2026-09-22T15:25:57.320512+00:00", "trade", 7.265, 1000.0]
["2026-09-22T15:25:57.579123+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:25:57.824457+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:25:58.171556+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:25:59.840231+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:25:59.904631+00:00", "trade", 7.2632, 47.0]
["2026-09-22T15:25:59.990091+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:00.093961+00:00", "trade", 7.27, 110.0]
["2026-09-22T15:26:00.114020+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:00.139706+00:00", "trade", 7.2686, 500.0]
["2026-09-22T15:26:00.140324+00:00", "trade", 7.2678, 52.0]
["2026-09-22T15:26:00.188003+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:00.353625+00:00", "trade", 7.2661, 6.0]
["2026-09-22T15:26:01.803261+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:02.111802+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:02.112419+00:00", "trade", 7.2666, 54.0]
["2026-09-22T15:26:02.294348+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:02.495702+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:02.733285+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:03.108011+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:03.411828+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:03.539252+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:03.685149+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.173459+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.178084+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:04.178446+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:04.179325+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.179352+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.180270+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.180719+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:04.182896+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:04.184359+00:00", "trade", 7.265, 117.0]
["2026-09-22T15:26:04.265996+00:00", "trade", 7.2699, 500.0]
["2026-09-22T15:26:04.332325+00:00", "trade", 7.265, 114.0]
["2026-09-22T15:26:04.380462+00:00", "trade", 7.265, 148.0]
["2026-09-22T15:26:04.381742+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.526124+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:04.729369+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.729476+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.729501+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:04.750045+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.009971+00:00", "trade", 7.27, 50.0]
["2026-09-22T15:26:05.411048+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.411898+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.558493+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.558869+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.558982+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.560952+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.651035+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.696881+00:00", "trade", 7.265, 311.0]
["2026-09-22T15:26:05.698116+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.858264+00:00", "trade", 7.2675, 24.0]
["2026-09-22T15:26:05.859420+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.859554+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.859571+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:05.859907+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:06.335142+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:06.336026+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:06.336490+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:06.624309+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:07.039993+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:07.040435+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:07.342090+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:07.425460+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:08.072726+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:08.072842+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:09.136834+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:09.136863+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:09.137507+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:09.352833+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:09.967083+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.861553+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:10.883185+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883241+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883266+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883273+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883280+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883281+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:10.883543+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883610+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.883714+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.884154+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:10.947511+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.072690+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:26:11.072696+00:00", "trade", 7.26, 15.0]
["2026-09-22T15:26:11.072697+00:00", "trade", 7.26, 91.0]
["2026-09-22T15:26:11.072742+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.072931+00:00", "trade", 7.26, 2.0]
["2026-09-22T15:26:11.072942+00:00", "trade", 7.26, 12.0]
["2026-09-22T15:26:11.072990+00:00", "trade", 7.26, 3.0]
["2026-09-22T15:26:11.073063+00:00", "trade", 7.26, 3.0]
["2026-09-22T15:26:11.073067+00:00", "trade", 7.26, 2.0]
["2026-09-22T15:26:11.073067+00:00", "trade", 7.26, 95.0]
["2026-09-22T15:26:11.073115+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:26:11.073118+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:26:11.073118+00:00", "trade", 7.26, 6.0]
["2026-09-22T15:26:11.073119+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073121+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073125+00:00", "trade", 7.26, 400.0]
["2026-09-22T15:26:11.073126+00:00", "trade", 7.26, 78.0]
["2026-09-22T15:26:11.073143+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073144+00:00", "trade", 7.26, 315.0]
["2026-09-22T15:26:11.073209+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073229+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073230+00:00", "trade", 7.26, 84.0]
["2026-09-22T15:26:11.073232+00:00", "trade", 7.26, 68.0]
["2026-09-22T15:26:11.073233+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073237+00:00", "trade", 7.26, 73.0]
["2026-09-22T15:26:11.073237+00:00", "trade", 7.26, 22.0]
["2026-09-22T15:26:11.073238+00:00", "trade", 7.26, 85.0]
["2026-09-22T15:26:11.073240+00:00", "trade", 7.26, 30.0]
["2026-09-22T15:26:11.073240+00:00", "trade", 7.26, 123.0]
["2026-09-22T15:26:11.073240+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073242+00:00", "trade", 7.26, 1009.0]
["2026-09-22T15:26:11.073244+00:00", "trade", 7.26, 15.0]
["2026-09-22T15:26:11.073244+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073245+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073247+00:00", "trade", 7.26, 91.0]
["2026-09-22T15:26:11.073294+00:00", "trade", 7.26, 77.0]
["2026-09-22T15:26:11.073345+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073363+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073369+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073375+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073383+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073390+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073396+00:00", "trade", 7.26, 9.0]
["2026-09-22T15:26:11.073398+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073412+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073420+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073427+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073429+00:00", "trade", 7.26, 48.0]
["2026-09-22T15:26:11.073433+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073454+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073461+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073468+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073470+00:00", "trade", 7.26, 50.0]
["2026-09-22T15:26:11.073632+00:00", "trade", 7.26, 22.0]
["2026-09-22T15:26:11.073634+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073634+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:11.073635+00:00", "trade", 7.26, 78.0]
["2026-09-22T15:26:11.073635+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073760+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073765+00:00", "trade", 7.26, 97.0]
["2026-09-22T15:26:11.073774+00:00", "trade", 7.2649, 54.0]
["2026-09-22T15:26:11.073788+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.073794+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.075197+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.076096+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.076181+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.077215+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.077333+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.078111+00:00", "trade", 7.265, 15.0]
["2026-09-22T15:26:11.078166+00:00", "trade", 7.265, 105.0]
["2026-09-22T15:26:11.078245+00:00", "trade", 7.265, 85.0]
["2026-09-22T15:26:11.078321+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.078498+00:00", "trade", 7.265, 148.0]
["2026-09-22T15:26:11.078857+00:00", "trade", 7.2635, 50.0]
["2026-09-22T15:26:11.081640+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.081669+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.083355+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.083704+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.087845+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.093737+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.099284+00:00", "trade", 7.261, 2758.0]
["2026-09-22T15:26:11.099897+00:00", "trade", 7.2608, 78.0]
["2026-09-22T15:26:11.117397+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:11.120318+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.120732+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.120739+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.121198+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.121697+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.121709+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.122167+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.131160+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.131604+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.132187+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.227100+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.423471+00:00", "trade", 7.2605, 50.0]
["2026-09-22T15:26:11.607212+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:11.690331+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.694247+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.700704+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.867254+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:11.867992+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.954108+00:00", "trade", 7.26, 73.0]
["2026-09-22T15:26:11.954142+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.960423+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:11.996198+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.074534+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.075207+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.364061+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:12.636724+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:12.855867+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:12.909140+00:00", "trade", 7.265, 4.0]
["2026-09-22T15:26:12.952740+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:12.954833+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.954870+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.955277+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.955727+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:12.956496+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.030035+00:00", "trade", 7.265, 5.0]
["2026-09-22T15:26:13.063415+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.113819+00:00", "trade", 7.2699, 500.0]
["2026-09-22T15:26:13.198510+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.198984+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.325918+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.543006+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:13.662196+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:13.755753+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:13.835967+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:14.173024+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:14.426243+00:00", "trade", 7.2693, 500.0]
["2026-09-22T15:26:14.432981+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:14.635842+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:26:14.745498+00:00", "trade", 7.2699, 500.0]
["2026-09-22T15:26:14.872474+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:14.872501+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:15.005551+00:00", "trade", 7.265, 500.0]
["2026-09-22T15:26:15.035044+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:15.832043+00:00", "trade", 7.2562, 29.0]
["2026-09-22T15:26:17.052905+00:00", "trade", 7.26, 500.0]
["2026-09-22T15:26:17.052913+00:00", "trade", 7.26, 69.0]
["2026-09-22T15:26:17.052918+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.052986+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.053012+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.053146+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.053425+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.063514+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.192983+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.302320+00:00", "trade", 7.2686, 20.0]
["2026-09-22T15:26:17.885759+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.885759+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.885783+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:17.885811+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:18.668428+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:18.669736+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:19.811979+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:19.816197+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:19.991237+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:20.095721+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:20.241287+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:20.243215+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:20.356084+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:20.636883+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.082816+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.083160+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.083187+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.238024+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.238169+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.240326+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.681562+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.682016+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:21.790687+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:22.065316+00:00", "trade", 7.27, 1.0]
["2026-09-22T15:26:22.065713+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:22.066328+00:00", "trade", 7.26, 217.0]
["2026-09-22T15:26:22.066786+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:22.076273+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:22.295774+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:22.684130+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:23.937117+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:23.938840+00:00", "trade", 7.2654, 5.0]
["2026-09-22T15:26:24.065638+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:26.144938+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:26.144969+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:26.144975+00:00", "trade", 7.265, 311.0]
["2026-09-22T15:26:26.149610+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:26.149853+00:00", "trade", 7.265, 89.0]
["2026-09-22T15:26:26.194587+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:26.530742+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.333139+00:00", "trade", 7.2572, 100.0]
["2026-09-22T15:26:28.334157+00:00", "trade", 7.26, 129.0]
["2026-09-22T15:26:28.334681+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.335048+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.335118+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.841299+00:00", "trade", 7.265, 300.0]
["2026-09-22T15:26:28.841308+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:28.929579+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.962542+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:28.963003+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.807938+00:00", "trade", 7.26, 26.0]
["2026-09-22T15:26:29.808313+00:00", "trade", 7.26, 174.0]
["2026-09-22T15:26:29.808314+00:00", "trade", 7.26, 105.0]
["2026-09-22T15:26:29.808316+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:29.808317+00:00", "trade", 7.26, 600.0]
["2026-09-22T15:26:29.808355+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808357+00:00", "trade", 7.26, 16.0]
["2026-09-22T15:26:29.808362+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808376+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808382+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808389+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808396+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808402+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808409+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808415+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808422+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808429+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808437+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808445+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808458+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808465+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808472+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808486+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808627+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808733+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808836+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.808891+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.809011+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.810552+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.811200+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.811773+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.812232+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.812330+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.812356+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.812450+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.813265+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.814154+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.814174+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.822035+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.822064+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:29.830307+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.137988+00:00", "trade", 7.2616, 100.0]
["2026-09-22T15:26:30.138578+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.138642+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.357387+00:00", "trade", 7.2616, 123.0]
["2026-09-22T15:26:30.809104+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.809584+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:30.809584+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.809585+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:30.809590+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.809618+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.810160+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.810175+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.810233+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:30.820620+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:31.281898+00:00", "trade", 7.26, 2.0]
["2026-09-22T15:26:31.282408+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:31.282973+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:31.981812+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:32.077119+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:32.287601+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:32.558626+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:32.558637+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:26:35.088735+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.170907+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.639391+00:00", "trade", 7.26, 200.0]
["2026-09-22T15:26:35.639392+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.639454+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.639859+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.641436+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.641492+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.641812+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.655906+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.944503+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:35.985920+00:00", "trade", 7.27, 1.0]
["2026-09-22T15:26:36.014866+00:00", "trade", 7.2466, 36.0]
["2026-09-22T15:26:36.317170+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:36.317172+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:36.317744+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:36.765174+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:36.896150+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:38.835723+00:00", "trade", 7.2605, 50.0]
["2026-09-22T15:26:38.901458+00:00", "trade", 7.2645, 4.0]
["2026-09-22T15:26:39.371816+00:00", "trade", 7.265, 6.0]
["2026-09-22T15:26:40.140145+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:40.140850+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:40.495367+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:40.525513+00:00", "trade", 7.2602, 100.0]
["2026-09-22T15:26:42.196108+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:42.581314+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:43.042791+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:44.234882+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:44.234883+00:00", "trade", 7.26, 200.0]
["2026-09-22T15:26:44.584435+00:00", "trade", 7.2684, 7.0]
["2026-09-22T15:26:44.584804+00:00", "trade", 7.2684, 1.0]
["2026-09-22T15:26:44.813843+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:44.815570+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:44.816881+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:45.034934+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:45.035387+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:45.132581+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:46.388331+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:46.654757+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:26:46.669932+00:00", "trade", 7.265, 6.0]
["2026-09-22T15:26:46.670948+00:00", "trade", 7.26, 108.0]
["2026-09-22T15:26:46.671008+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:46.671434+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:46.767184+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:46.767907+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:50.763412+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:51.675337+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:51.676042+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:51.752281+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:52.169212+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:52.169913+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:52.170618+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:52.305494+00:00", "trade", 7.26, 5.0]
["2026-09-22T15:26:52.305524+00:00", "trade", 7.26, 5.0]
["2026-09-22T15:26:52.305686+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:52.367808+00:00", "trade", 7.27, 1.0]
["2026-09-22T15:26:53.972608+00:00", "trade", 7.27, 3.0]
["2026-09-22T15:26:54.352633+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:55.056598+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:56.011878+00:00", "trade", 7.2643, 8.0]
["2026-09-22T15:26:56.595352+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:56.595354+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:56.605399+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:56.703271+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:56.712808+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:56.823151+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:56.823152+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:57.315095+00:00", "trade", 7.26, 93.0]
["2026-09-22T15:26:57.315095+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:57.820516+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:26:57.820577+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:57.821035+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:57.824513+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:57.930389+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:58.416777+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:26:58.741787+00:00", "trade", 7.264, 23.0]
["2026-09-22T15:26:59.896806+00:00", "trade", 7.2648, 29.0]
["2026-09-22T15:27:00.153850+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:00.535072+00:00", "trade", 7.265, 276.0]
["2026-09-22T15:27:03.728590+00:00", "trade", 7.27, 1.0]
["2026-09-22T15:27:06.001355+00:00", "trade", 7.2633, 5.0]
["2026-09-22T15:27:07.696779+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:09.171892+00:00", "trade", 7.265, 100.0]
["2026-09-22T15:27:10.009233+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:10.012930+00:00", "trade", 7.265, 11.0]
["2026-09-22T15:27:10.017956+00:00", "trade", 7.265, 1.0]
["2026-09-22T15:27:10.621335+00:00", "trade", 7.2473, 100.0]
["2026-09-22T15:27:10.649781+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:10.771507+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:10.948739+00:00", "trade", 7.2632, 8.0]
["2026-09-22T15:27:12.389199+00:00", "trade", 7.2647, 2.0]
["2026-09-22T15:27:12.539217+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542242+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542244+00:00", "trade", 7.26, 7.0]
["2026-09-22T15:27:12.542245+00:00", "trade", 7.26, 5.0]
["2026-09-22T15:27:12.542247+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542263+00:00", "trade", 7.26, 300.0]
["2026-09-22T15:27:12.542273+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542279+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542292+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542299+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542305+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542312+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542334+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542340+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542347+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542354+00:00", "quote", 7.26, 7.27]
["2026-09-22T15:27:12.542361+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542368+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542374+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542381+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542387+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542393+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542400+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542414+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542421+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542536+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542621+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542627+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542639+00:00", "trade", 7.26, 351.0]
["2026-09-22T15:27:12.542639+00:00", "trade", 7.26, 166.0]
["2026-09-22T15:27:12.542639+00:00", "trade", 7.26, 8.0]
["2026-09-22T15:27:12.542640+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542684+00:00", "quote", 7.26, 7.26]
["2026-09-22T15:27:12.542691+00:00", "trade", 7.26, 22.0]
["2026-09-22T15:27:12.542693+00:00", "trade", 7.26, 6.0]
["2026-09-22T15:27:12.542693+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542693+00:00", "trade", 7.26, 9.0]
["2026-09-22T15:27:12.542697+00:00", "trade", 7.26, 7.0]
["2026-09-22T15:27:12.542700+00:00", "trade", 7.26, 12.0]
["2026-09-22T15:27:12.542702+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:27:12.542702+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542702+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.542704+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542705+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542706+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542710+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.542710+00:00", "trade", 7.26, 70.0]
["2026-09-22T15:27:12.542711+00:00", "trade", 7.26, 200.0]
["2026-09-22T15:27:12.542712+00:00", "trade", 7.26, 348.0]
["2026-09-22T15:27:12.542729+00:00", "trade", 7.26, 3.0]
["2026-09-22T15:27:12.542729+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.542822+00:00", "trade", 7.255, 28.0]
["2026-09-22T15:27:12.542831+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.542848+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.542850+00:00", "trade", 7.26, 97.0]
["2026-09-22T15:27:12.542850+00:00", "trade", 7.26, 103.0]
["2026-09-22T15:27:12.542866+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.542923+00:00", "trade", 7.255, 15.0]
["2026-09-22T15:27:12.543003+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.543029+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.543040+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:27:12.543094+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.543229+00:00", "trade", 7.26, 30.0]
["2026-09-22T15:27:12.543394+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.543571+00:00", "trade", 7.255, 46.0]
["2026-09-22T15:27:12.543588+00:00", "trade", 7.255, 22.0]
["2026-09-22T15:27:12.543593+00:00", "trade", 7.255, 30.0]
["2026-09-22T15:27:12.543601+00:00", "trade", 7.26, 2.0]
["2026-09-22T15:27:12.543615+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.543670+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.544195+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.545079+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.545431+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:27:12.545469+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.554504+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.556200+00:00", "trade", 7.255, 23.0]
["2026-09-22T15:27:12.651317+00:00", "trade", 7.25, 78.0]
["2026-09-22T15:27:12.652227+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:12.892853+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:13.170527+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:13.411876+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:27:13.521684+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:13.521712+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:13.682722+00:00", "trade", 7.2582, 100.0]
["2026-09-22T15:27:13.866676+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:13.882140+00:00", "trade", 7.255, 8.0]
["2026-09-22T15:27:13.882155+00:00", "trade", 7.255, 8.0]
["2026-09-22T15:27:16.522533+00:00", "trade", 7.25, 22.0]
["2026-09-22T15:27:16.522535+00:00", "trade", 7.25, 78.0]
["2026-09-22T15:27:16.523031+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.523060+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.523872+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.530829+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.829397+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.965176+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.965236+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.965245+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.987343+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:16.996300+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.156372+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.156396+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.240334+00:00", "trade", 7.2606, 11.0]
["2026-09-22T15:27:17.261363+00:00", "trade", 7.2476, 100.0]
["2026-09-22T15:27:17.315153+00:00", "trade", 7.2582, 28.0]
["2026-09-22T15:27:17.490333+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.542756+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:17.543441+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.612927+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.716921+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.717035+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:17.717389+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:18.253430+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:18.253473+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:18.253477+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:18.640724+00:00", "trade", 7.2605, 9.0]
["2026-09-22T15:27:18.900400+00:00", "trade", 7.2643, 35.0]
["2026-09-22T15:27:22.153523+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:27:22.585943+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:22.586969+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:22.587680+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.522861+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.523316+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.811298+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.811396+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.811746+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.811847+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:24.932067+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:25.516608+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:25.567317+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:27.745146+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:29.062053+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:29.181814+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:30.850957+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:30.850966+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:30.851190+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:30.972973+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:32.062132+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:32.738163+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:35.872990+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:35.907290+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:35.940188+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:35.982359+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:36.006574+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:36.122733+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.174776+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:38.174776+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.175277+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.175286+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.175596+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.175765+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.176958+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.184064+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.198666+00:00", "trade", 7.255, 300.0]
["2026-09-22T15:27:38.228372+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.228881+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.229408+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.278796+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.637694+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.703773+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.703869+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:38.842400+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:39.088270+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.140825+00:00", "trade", 7.255, 300.0]
["2026-09-22T15:27:40.141606+00:00", "trade", 7.255, 2700.0]
["2026-09-22T15:27:40.142093+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.142117+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.142126+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.142604+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.142634+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:40.516276+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:41.170101+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:41.170613+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:41.612169+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:27:41.612662+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:27:41.615412+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:41.624165+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:27:42.315303+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.315804+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.316157+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.316195+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.316206+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.316683+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.317510+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.318463+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.318691+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.595853+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.596180+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.596208+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.596661+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.596669+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:42.597838+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:43.245442+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:43.757642+00:00", "trade", 7.2584, 3.0]
["2026-09-22T15:27:44.419474+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:27:44.422422+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:27:44.423436+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:27:45.141523+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:45.141539+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:46.601714+00:00", "trade", 7.2583, 100.0]
["2026-09-22T15:27:46.741342+00:00", "trade", 7.2572, 9.0]
["2026-09-22T15:27:47.493969+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:47.493994+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:47.494420+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:47.494481+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:47.624310+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:49.170237+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:49.170711+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.074424+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.108891+00:00", "trade", 7.25, 42.0]
["2026-09-22T15:27:51.109154+00:00", "trade", 7.25, 99.0]
["2026-09-22T15:27:51.855254+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.855707+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.855722+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.927603+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:51.938799+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:52.001177+00:00", "trade", 7.26, 10.0]
["2026-09-22T15:27:52.001198+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:27:52.001309+00:00", "trade", 7.255, 90.0]
["2026-09-22T15:27:52.937419+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:52.937471+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:52.937882+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:52.937903+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:53.013202+00:00", "trade", 7.2584, 100.0]
["2026-09-22T15:27:53.817450+00:00", "trade", 7.255, 15.0]
["2026-09-22T15:27:53.818283+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:53.818734+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:53.818755+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:53.960438+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:54.030383+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:55.466483+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:56.063748+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:56.064436+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:56.276593+00:00", "trade", 7.255, 5.0]
["2026-09-22T15:27:57.422112+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.759752+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.760437+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.760898+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.801500+00:00", "trade", 7.25, 42.0]
["2026-09-22T15:27:58.810881+00:00", "trade", 7.25, 103.0]
["2026-09-22T15:27:58.810882+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:27:58.810884+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.810885+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.810888+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:27:58.810890+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:27:58.810901+00:00", "trade", 7.25, 400.0]
["2026-09-22T15:27:58.810931+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:27:58.810943+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810950+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810956+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810959+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:27:58.810963+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:27:58.810963+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810967+00:00", "trade", 7.25, 6.0]
["2026-09-22T15:27:58.810968+00:00", "trade", 7.25, 51.0]
["2026-09-22T15:27:58.810969+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:27:58.810969+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.810970+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810972+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:27:58.810977+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810978+00:00", "trade", 7.25, 138.0]
["2026-09-22T15:27:58.810980+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:27:58.810984+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.810992+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811005+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811013+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811020+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811034+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811048+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811064+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811071+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811077+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811084+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811091+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811106+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811120+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811127+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811135+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811141+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811156+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811159+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:27:58.811173+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811205+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:27:58.811232+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811240+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811247+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811254+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811260+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811268+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811277+00:00", "trade", 7.25, 51.0]
["2026-09-22T15:27:58.811278+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:27:58.811282+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811289+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811303+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811309+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811317+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811323+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811340+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:27:58.811355+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.811357+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:27:58.811357+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:27:58.811359+00:00", "trade", 7.25, 138.0]
["2026-09-22T15:27:58.811361+00:00", "trade", 7.25, 138.0]
["2026-09-22T15:27:58.811364+00:00", "trade", 7.25, 138.0]
["2026-09-22T15:27:58.811364+00:00", "trade", 7.25, 180.0]
["2026-09-22T15:27:58.811366+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.811366+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811367+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.811371+00:00", "trade", 7.25, 15.0]
["2026-09-22T15:27:58.811395+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.811404+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:27:58.811409+00:00", "trade", 7.25, 85.0]
["2026-09-22T15:27:58.811507+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:27:58.811578+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811586+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:27:58.811612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811767+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811813+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811821+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811828+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811874+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811888+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811901+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.811925+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.812038+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.812264+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.812293+00:00", "trade", 7.245, 53.0]
["2026-09-22T15:27:58.812307+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:27:58.812315+00:00", "trade", 7.245, 30.0]
["2026-09-22T15:27:58.812320+00:00", "trade", 7.245, 11.0]
["2026-09-22T15:27:58.812343+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:58.812549+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.812902+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.813278+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.813428+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:58.813639+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:27:58.814462+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:27:58.814483+00:00", "trade", 7.245, 92.0]
["2026-09-22T15:27:58.815213+00:00", "trade", 7.245, 72.0]
["2026-09-22T15:27:58.817212+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:27:58.817663+00:00", "trade", 7.245, 92.0]
["2026-09-22T15:27:58.829451+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:58.830292+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:58.840312+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:58.914087+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:00.568129+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:28:03.239689+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:28:03.240471+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:03.240478+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:03.240519+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:03.240534+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:05.416864+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:05.417525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:05.488520+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:06.055589+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:08.383242+00:00", "trade", 7.2476, 14.0]
["2026-09-22T15:28:08.383261+00:00", "trade", 7.2476, 1.0]
["2026-09-22T15:28:09.479785+00:00", "trade", 7.2401, 25.0]
["2026-09-22T15:28:10.341190+00:00", "trade", 7.2533, 25.0]
["2026-09-22T15:28:11.082541+00:00", "trade", 7.259, 26.0]
["2026-09-22T15:28:11.934250+00:00", "trade", 7.2532, 6.0]
["2026-09-22T15:28:11.984330+00:00", "trade", 7.245, 47.0]
["2026-09-22T15:28:12.870758+00:00", "trade", 7.2401, 787.0]
["2026-09-22T15:28:13.168949+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:28:13.170191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:13.170660+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:14.007648+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:14.010025+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:14.010601+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:14.010952+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:15.925934+00:00", "trade", 7.2553, 2.0]
["2026-09-22T15:28:17.846775+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:18.177192+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.053866+00:00", "trade", 7.2549, 23.0]
["2026-09-22T15:28:19.846382+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.846833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.953216+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.978779+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.980243+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:19.980701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:20.078561+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:20.179611+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:20.273701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:20.799441+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.106887+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.710798+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.711830+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.716347+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.716858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.812408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:21.831271+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:28:22.335332+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:23.067800+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:23.077561+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:23.078020+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:23.078059+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.060622+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.165483+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.170003+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.673355+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.870412+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.870487+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.871224+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.871551+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.892424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:25.892944+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.173563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.637636+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.637719+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.729490+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:28:26.737532+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.738062+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.738341+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.803550+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.805922+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:26.895103+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:27.135065+00:00", "trade", 7.2415, 3000.0]
["2026-09-22T15:28:27.135749+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:27.138792+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:27.330703+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:28.211592+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:28.481950+00:00", "trade", 7.2408, 140.0]
["2026-09-22T15:28:29.686312+00:00", "trade", 7.245, 500.0]
["2026-09-22T15:28:30.252709+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.252778+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.369065+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:28:30.694217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.821615+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.830218+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.921698+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.437371+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.446985+00:00", "trade", 7.25, 827.0]
["2026-09-22T15:28:31.447784+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.447795+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.560242+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.578626+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:31.714484+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.014670+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.138829+00:00", "trade", 7.2484, 5.0]
["2026-09-22T15:28:32.139635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.143068+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.144646+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.526931+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.536864+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.537316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.537759+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.538223+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.728471+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.732479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:32.738427+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:33.234563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:34.007789+00:00", "trade", 7.245, 6.0]
["2026-09-22T15:28:34.014828+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:28:34.197552+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:34.197564+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:35.049224+00:00", "trade", 7.2429, 2.0]
["2026-09-22T15:28:37.004826+00:00", "trade", 7.257, 100.0]
["2026-09-22T15:28:40.732459+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:42.005315+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:28:42.745105+00:00", "trade", 7.2416, 1.0]
["2026-09-22T15:28:43.318241+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:28:44.709403+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:28:45.640010+00:00", "trade", 7.2477, 6.0]
["2026-09-22T15:28:45.803351+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:28:47.376197+00:00", "trade", 7.2458, 4.0]
["2026-09-22T15:28:48.183935+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:28:48.185174+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:48.185772+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:49.359248+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:28:49.362387+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:49.363097+00:00", "trade", 7.245, 48.0]
["2026-09-22T15:28:49.363107+00:00", "trade", 7.245, 34.0]
["2026-09-22T15:28:49.363112+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:28:49.363119+00:00", "trade", 7.245, 25.0]
["2026-09-22T15:28:49.363126+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:28:49.363160+00:00", "trade", 7.245, 73.0]
["2026-09-22T15:28:49.363627+00:00", "trade", 7.245, 109.0]
["2026-09-22T15:28:49.363826+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:49.572303+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:28:50.373783+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.374969+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.385327+00:00", "trade", 7.245, 14.0]
["2026-09-22T15:28:50.385328+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:28:50.385360+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390702+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390887+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:28:50.390890+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.390890+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.390939+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390952+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390954+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:28:50.390959+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390967+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390967+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390975+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390990+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.390997+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391004+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391011+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391045+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391178+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391224+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:50.391239+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391289+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391290+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391293+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391293+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:28:50.391297+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:28:50.391297+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391300+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391301+00:00", "trade", 7.25, 79.0]
["2026-09-22T15:28:50.391377+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:50.391415+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:28:50.391428+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391455+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391458+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:28:50.391465+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391515+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391533+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391600+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:28:50.391601+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391603+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391613+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:28:50.391633+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391730+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391787+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391878+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.391880+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:28:50.391880+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391889+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391903+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391949+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391958+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.391970+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.392118+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.392173+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.392217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.392246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.392296+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.392303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.392384+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:50.392938+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:50.394107+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:50.394109+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:50.394795+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.395101+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.395288+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.395610+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.396404+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.414998+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.424129+00:00", "trade", 7.249, 2758.0]
["2026-09-22T15:28:50.444071+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.450333+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:28:50.469236+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.493126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.689976+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.696024+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:51.397003+00:00", "trade", 7.25, 107.0]
["2026-09-22T15:28:51.402846+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:28:51.402975+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:28:52.348700+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.348702+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.348703+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.348735+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.348763+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348770+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348777+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348784+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348791+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348798+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348819+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348923+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348984+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.348997+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349084+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349090+00:00", "trade", 7.25, 50.0]
["2026-09-22T15:28:52.349091+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:28:52.349091+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349222+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.349260+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.349277+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349283+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:52.349329+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:28:52.349343+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349344+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.349383+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349390+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349397+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349405+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349411+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349418+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349436+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349450+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349457+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349464+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.349553+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.349985+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350009+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350099+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350197+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350257+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350266+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350441+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.350511+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.354122+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.354811+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.356397+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.380239+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:28:52.380277+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.391379+00:00", "trade", 7.255, 28.0]
["2026-09-22T15:28:52.446694+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:28:52.447746+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:52.615644+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:53.230875+00:00", "trade", 7.2584, 1.0]
["2026-09-22T15:28:55.049177+00:00", "trade", 7.2528, 1000.0]
["2026-09-22T15:28:55.095718+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:56.021793+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:57.296589+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:28:57.297743+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.028953+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.028977+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.029188+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.029631+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.030122+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.233407+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.318191+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:00.318225+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.016511+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.754818+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.754845+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.755720+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.756150+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.756607+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:01.757057+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:02.295241+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:02.295268+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:02.837455+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.524883+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.526082+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.526106+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.526705+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.536160+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.626342+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.659589+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:03.730858+00:00", "trade", 7.2499, 2.0]
["2026-09-22T15:29:04.272543+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:04.272570+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:04.274558+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:04.284607+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:29:04.578953+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:29:04.580749+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:29:04.580773+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:29:04.581669+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:29:08.168518+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:08.169066+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:08.256824+00:00", "trade", 7.255, 8.0]
["2026-09-22T15:29:08.257585+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:08.258002+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:12.161657+00:00", "trade", 7.247, 22.0]
["2026-09-22T15:29:13.171643+00:00", "trade", 7.2584, 5.0]
["2026-09-22T15:29:14.827952+00:00", "trade", 7.255, 3500.0]
["2026-09-22T15:29:15.465822+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:15.683259+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:15.683286+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:15.683888+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:15.688683+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:15.906276+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:16.069904+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:16.282463+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:16.844155+00:00", "trade", 7.2578, 100.0]
["2026-09-22T15:29:17.192243+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:20.916259+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:29:20.916262+00:00", "trade", 7.255, 200.0]
["2026-09-22T15:29:25.119109+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:25.333809+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:25.553167+00:00", "trade", 7.249, 5.0]
["2026-09-22T15:29:25.999372+00:00", "trade", 7.2578, 100.0]
["2026-09-22T15:29:30.627909+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:31.288818+00:00", "trade", 7.26, 1.0]
["2026-09-22T15:29:34.159138+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:29:34.159812+00:00", "trade", 7.26, 3.0]
["2026-09-22T15:29:34.937822+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:35.115749+00:00", "trade", 7.2523, 13.0]
["2026-09-22T15:29:35.155334+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:35.424495+00:00", "trade", 7.2508, 8.0]
["2026-09-22T15:29:35.757003+00:00", "trade", 7.255, 8.0]
["2026-09-22T15:29:38.525729+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:39.234948+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:39.304046+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:39.304078+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:39.389316+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:39.655314+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:40.297119+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:40.481229+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:40.516088+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:40.637313+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:40.857206+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:41.010458+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:41.231248+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:41.475275+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:46.158176+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:29:46.700550+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:46.787026+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:47.317239+00:00", "trade", 7.2514, 102.0]
["2026-09-22T15:29:47.321449+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:47.330771+00:00", "trade", 7.255, 10.0]
["2026-09-22T15:29:47.330809+00:00", "trade", 7.255, 90.0]
["2026-09-22T15:29:48.344440+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:50.214858+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:50.218916+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:50.218937+00:00", "trade", 7.255, 6.0]
["2026-09-22T15:29:50.486872+00:00", "trade", 7.2536, 6.0]
["2026-09-22T15:29:50.912284+00:00", "trade", 7.2584, 20.0]
["2026-09-22T15:29:51.450331+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:51.454945+00:00", "trade", 7.25, 14.0]
["2026-09-22T15:29:51.455007+00:00", "trade", 7.25, 48.0]
["2026-09-22T15:29:51.455043+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:51.455064+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:51.455627+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:51.950889+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:52.028739+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:53.113824+00:00", "trade", 7.2487, 36.0]
["2026-09-22T15:29:53.538980+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:53.539682+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:53.662095+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:53.687699+00:00", "trade", 7.2544, 4.0]
["2026-09-22T15:29:53.902161+00:00", "trade", 7.255, 5.0]
["2026-09-22T15:29:54.275177+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:55.348047+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:56.163619+00:00", "trade", 7.2578, 100.0]
["2026-09-22T15:29:56.719216+00:00", "trade", 7.2547, 2.0]
["2026-09-22T15:29:57.088470+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:57.189625+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.007375+00:00", "trade", 7.255, 3.0]
["2026-09-22T15:29:59.173008+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250303+00:00", "trade", 7.25, 390.0]
["2026-09-22T15:29:59.250304+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:29:59.250306+00:00", "trade", 7.25, 120.0]
["2026-09-22T15:29:59.250307+00:00", "trade", 7.25, 35.0]
["2026-09-22T15:29:59.250310+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250312+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:29:59.250315+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:29:59.250315+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:29:59.250319+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:29:59.250320+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250322+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:29:59.250322+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250325+00:00", "trade", 7.25, 331.0]
["2026-09-22T15:29:59.250327+00:00", "trade", 7.25, 569.0]
["2026-09-22T15:29:59.250373+00:00", "trade", 7.25, 23.0]
["2026-09-22T15:29:59.250375+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:29:59.250377+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250379+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:29:59.250389+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250407+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250413+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250420+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250426+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250432+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250446+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250453+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250460+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250475+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250482+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250495+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:29:59.250498+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250508+00:00", "trade", 7.25, 14.0]
["2026-09-22T15:29:59.250586+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250593+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250599+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250605+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250612+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250619+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250626+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250632+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250645+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250652+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250658+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250665+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250674+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250680+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250687+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250693+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250700+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250708+00:00", "trade", 7.25, 175.0]
["2026-09-22T15:29:59.250709+00:00", "trade", 7.25, 241.0]
["2026-09-22T15:29:59.250711+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250720+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250734+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250751+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250793+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:29:59.250793+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:29:59.250795+00:00", "trade", 7.25, 86.0]
["2026-09-22T15:29:59.250795+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:29:59.250796+00:00", "trade", 7.25, 19.0]
["2026-09-22T15:29:59.250800+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:29:59.250802+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:29:59.250802+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.250804+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250804+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:29:59.250806+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250808+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:29:59.250812+00:00", "trade", 7.25, 60.0]
["2026-09-22T15:29:59.250812+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250813+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:29:59.250835+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:29:59.250867+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:29:59.250942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.250972+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.250979+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.250994+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251064+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251341+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251373+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251561+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.251927+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.252142+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:29:59.255564+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.258117+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.258240+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:29:59.260495+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:29:59.321589+00:00", "trade", 7.25, 30.0]
["2026-09-22T15:29:59.374474+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.539333+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:30:01.802607+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:01.802635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:01.803256+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:02.938310+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:30:04.421843+00:00", "trade", 7.2489, 3.0]
["2026-09-22T15:30:04.681418+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:04.859294+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:04.859329+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:04.859976+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:05.653808+00:00", "trade", 7.2489, 4.0]
["2026-09-22T15:30:06.249903+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:06.714441+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:30:06.821005+00:00", "trade", 7.2423, 1.0]
["2026-09-22T15:30:06.929066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:06.962856+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:07.140300+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:07.140325+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:07.144568+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.013648+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.013675+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.172935+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.173146+00:00", "trade", 7.245, 1100.0]
["2026-09-22T15:30:09.173601+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.174059+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.185126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.542867+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.547032+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.666941+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.672599+00:00", "trade", 7.2547, 25.0]
["2026-09-22T15:30:10.214772+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:10.392782+00:00", "trade", 7.2467, 3.0]
["2026-09-22T15:30:10.414445+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:30:10.535627+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:10.645507+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:11.008291+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:11.549942+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:30:11.742649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:12.029953+00:00", "trade", 7.2489, 1.0]
["2026-09-22T15:30:12.251611+00:00", "trade", 7.2514, 7.0]
["2026-09-22T15:30:12.419442+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.731055+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.846555+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.930124+00:00", "trade", 7.249, 21.0]
["2026-09-22T15:30:16.039298+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:30:16.046300+00:00", "trade", 7.245, 19.0]
["2026-09-22T15:30:16.281862+00:00", "trade", 7.2493, 22.0]
["2026-09-22T15:30:17.009691+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:30:17.047982+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:30:17.064568+00:00", "trade", 7.245, 67.0]
["2026-09-22T15:30:17.085680+00:00", "trade", 7.245, 64.0]
["2026-09-22T15:30:18.518187+00:00", "trade", 7.2484, 10.0]
["2026-09-22T15:30:20.461618+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:30:22.249660+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:22.261131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:22.698134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.171867+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.172679+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:30:23.172688+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:30:23.172693+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:30:23.172702+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.172730+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.172784+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:30:23.172795+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.172800+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.172834+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173060+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:30:23.173062+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173063+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:30:23.173067+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173069+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173069+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.173069+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173071+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:30:23.173073+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:30:23.173076+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:30:23.173076+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173077+00:00", "trade", 7.24, 233.0]
["2026-09-22T15:30:23.173085+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173091+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173105+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173148+00:00", "trade", 7.24, 120.0]
["2026-09-22T15:30:23.173151+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:30:23.173151+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.173151+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:30:23.173153+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173155+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.173157+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173159+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.173159+00:00", "trade", 7.24, 66.0]
["2026-09-22T15:30:23.173166+00:00", "trade", 7.24, 367.0]
["2026-09-22T15:30:23.173167+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173174+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173180+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173182+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.173185+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:30:23.173187+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173189+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:30:23.173189+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:30:23.173190+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:30:23.173193+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173206+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173213+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173219+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173221+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173222+00:00", "trade", 7.24, 73.0]
["2026-09-22T15:30:23.173222+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:30:23.173222+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173223+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:30:23.173226+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173242+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173250+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173263+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173264+00:00", "trade", 7.24, 547.0]
["2026-09-22T15:30:23.173264+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.173265+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173271+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173278+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173284+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173291+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173306+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173313+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173319+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173326+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173332+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173340+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173347+00:00", "quote", 7.23, 7.25]
["2026-09-22T15:30:23.173354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173368+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173374+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173396+00:00", "trade", 7.24, 59.0]
["2026-09-22T15:30:23.173399+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.173399+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173404+00:00", "trade", 7.24, 25.0]
["2026-09-22T15:30:23.173406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173408+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:30:23.173412+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:30:23.173413+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173543+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173581+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173762+00:00", "trade", 7.24, 140.0]
["2026-09-22T15:30:23.173778+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173802+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173809+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173823+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.173828+00:00", "trade", 7.24, 57.0]
["2026-09-22T15:30:23.173892+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.174011+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.174308+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.174578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.174839+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.174906+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.175024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.175502+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.177643+00:00", "trade", 7.235, 66.0]
["2026-09-22T15:30:23.177748+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.178830+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.179298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.182685+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:23.198427+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:23.263463+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.265607+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.267778+00:00", "trade", 7.235, 21.0]
["2026-09-22T15:30:23.267962+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.270098+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.273783+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.311847+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.358162+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.423549+00:00", "trade", 7.235, 7.0]
["2026-09-22T15:30:23.424224+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.424430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.424442+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.424449+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.424456+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.424559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.432699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.433179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.760094+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.954077+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.954592+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.955068+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.955297+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:23.955534+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:24.125763+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:24.536354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:24.584440+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:24.639239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:24.699384+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:25.011427+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:25.011969+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:25.060218+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:25.114622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:26.297754+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:26.299912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:26.903771+00:00", "trade", 7.2558, 100.0]
["2026-09-22T15:30:27.335891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:27.339020+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:27.344881+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:27.344942+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:27.345001+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:27.345616+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:29.282567+00:00", "trade", 7.235, 35.0]
["2026-09-22T15:30:29.602977+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:29.602984+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:29.631852+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:29.636257+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:30.795774+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:30.824535+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:30.825024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:30.832675+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:31.011217+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:31.055296+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:31.565561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:32.269944+00:00", "trade", 7.2444, 7.0]
["2026-09-22T15:30:32.548601+00:00", "trade", 7.235, 16.0]
["2026-09-22T15:30:32.550976+00:00", "trade", 7.235, 14.0]
["2026-09-22T15:30:32.551028+00:00", "trade", 7.235, 11.0]
["2026-09-22T15:30:32.614433+00:00", "trade", 7.235, 3000.0]
["2026-09-22T15:30:32.615490+00:00", "trade", 7.235, 81.0]
["2026-09-22T15:30:33.163417+00:00", "trade", 7.2316, 100.0]
["2026-09-22T15:30:33.200362+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.306939+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.424716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.425198+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.815937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.816480+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.851173+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:33.851199+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:34.049806+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:34.108276+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:34.267446+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:34.267472+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:34.268027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:35.598148+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:35.951884+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:30:36.975133+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:37.486359+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:30:38.442538+00:00", "trade", 7.2517, 100.0]
["2026-09-22T15:30:38.534387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:38.846630+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:38.924478+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:38.979929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.182840+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.402166+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.403195+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.562537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.780189+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:39.870290+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:40.087230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:40.857870+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:43.121343+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:43.123517+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:43.124563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:43.638887+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:30:45.681237+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:30:45.747830+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:45.967445+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:45.967472+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:45.998679+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:47.551530+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:47.551556+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:49.157914+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:51.252437+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:51.252960+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:51.848432+00:00", "trade", 7.2324, 2.0]
["2026-09-22T15:30:51.848441+00:00", "trade", 7.2324, 1.0]
["2026-09-22T15:30:53.835291+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:53.849909+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:30:54.449715+00:00", "trade", 7.2455, 2.0]
["2026-09-22T15:30:55.464643+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:30:55.465892+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:30:57.140481+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:57.218489+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:30:57.219248+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:30:57.219258+00:00", "trade", 7.235, 34.0]
["2026-09-22T15:30:57.219262+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:30:57.219270+00:00", "trade", 7.235, 34.0]
["2026-09-22T15:30:57.219278+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:30:57.219315+00:00", "trade", 7.235, 62.0]
["2026-09-22T15:30:57.219596+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:57.219785+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:57.219804+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:57.305320+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:30:57.547561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:57.700559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:58.018995+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:30:58.019454+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:30:59.500359+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:30:59.501715+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:31:00.639423+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:31:00.658865+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:31:00.891994+00:00", "trade", 7.235, 500.0]
["2026-09-22T15:31:00.892986+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:01.319471+00:00", "trade", 7.2399, 500.0]
["2026-09-22T15:31:01.887385+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:02.998486+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.000128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.021607+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:31:03.021613+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:03.021614+00:00", "trade", 7.24, 84.0]
["2026-09-22T15:31:03.021794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.021805+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:03.021806+00:00", "trade", 7.24, 220.0]
["2026-09-22T15:31:03.021809+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:31:03.021824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.021895+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:03.021960+00:00", "trade", 7.235, 37.0]
["2026-09-22T15:31:03.022173+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022209+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022212+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:31:03.022306+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022314+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022443+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022456+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022581+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022657+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022731+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.022928+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.026481+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.035472+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.035931+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.060118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:03.264141+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:03.264827+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:04.004725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:04.469944+00:00", "trade", 7.2392, 205.0]
["2026-09-22T15:31:05.022892+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:05.024426+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:05.024921+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:05.024929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:05.026370+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:05.026380+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:05.513436+00:00", "trade", 7.235, 124.0]
["2026-09-22T15:31:05.515123+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:31:05.515452+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:31:05.516116+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:31:05.516261+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:05.518055+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:31:05.564215+00:00", "trade", 7.235, 26.0]
["2026-09-22T15:31:07.362044+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362082+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:07.362085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362228+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362330+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362345+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362359+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362372+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362379+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362437+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:07.362548+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.362579+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.363585+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.363599+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.365021+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.365456+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.365899+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.365942+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.365949+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.383101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.479992+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.644973+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:07.895080+00:00", "trade", 7.235, 36.0]
["2026-09-22T15:31:07.966561+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:31:07.966594+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:31:07.966696+00:00", "trade", 7.235, 490.0]
["2026-09-22T15:31:08.261785+00:00", "trade", 7.235, 500.0]
["2026-09-22T15:31:08.816736+00:00", "trade", 7.2381, 7.0]
["2026-09-22T15:31:11.313566+00:00", "trade", 7.2375, 10.0]
["2026-09-22T15:31:11.645699+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.390308+00:00", "trade", 7.2375, 5.0]
["2026-09-22T15:31:12.595975+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.775375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.776508+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:12.778836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.778874+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.778876+00:00", "trade", 7.24, 19.0]
["2026-09-22T15:31:12.779047+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:12.779240+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.779474+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:12.823204+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:31:13.452227+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:14.455789+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:14.536838+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:15.133254+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:15.133837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:16.015547+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:16.121818+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:16.741892+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:18.141513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:18.142393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:20.964057+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:31:20.964500+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:21.110382+00:00", "trade", 7.2384, 3.0]
["2026-09-22T15:31:22.786881+00:00", "trade", 7.2384, 50.0]
["2026-09-22T15:31:22.788276+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:22.788885+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:23.421115+00:00", "trade", 7.2373, 24.0]
["2026-09-22T15:31:26.457949+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:27.181416+00:00", "trade", 7.2359, 2.0]
["2026-09-22T15:31:27.745749+00:00", "trade", 7.236, 7.0]
["2026-09-22T15:31:31.936556+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:31.937607+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:32.735854+00:00", "trade", 7.235, 8.0]
["2026-09-22T15:31:32.736262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:33.749326+00:00", "trade", 7.235, 48.0]
["2026-09-22T15:31:34.520057+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:31:34.520995+00:00", "trade", 7.235, 48.0]
["2026-09-22T15:31:34.521490+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:31:34.521496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:34.521538+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:34.521998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:34.522103+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:34.523482+00:00", "trade", 7.235, 48.0]
["2026-09-22T15:31:34.524524+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:31:34.526086+00:00", "trade", 7.235, 48.0]
["2026-09-22T15:31:34.980201+00:00", "trade", 7.2529, 40.0]
["2026-09-22T15:31:35.569286+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:31:35.837104+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:31:36.821196+00:00", "trade", 7.2366, 2.0]
["2026-09-22T15:31:37.698722+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:40.641975+00:00", "trade", 7.2529, 100.0]
["2026-09-22T15:31:43.326374+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.697115+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.967922+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:43.967923+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.967924+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.967926+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.967931+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:31:43.967931+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.967931+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.967968+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.967975+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.967982+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.967989+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.967995+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968015+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968277+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968292+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968295+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:43.968299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968304+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:43.968315+00:00", "trade", 7.24, 53.0]
["2026-09-22T15:31:43.968319+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968457+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968524+00:00", "trade", 7.235, 92.0]
["2026-09-22T15:31:43.968525+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:31:43.968533+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:43.968589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968596+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968609+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968627+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968634+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968673+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968681+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968692+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:31:43.968693+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.968695+00:00", "trade", 7.24, 293.0]
["2026-09-22T15:31:43.968709+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968730+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968819+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968830+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968858+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:31:43.968915+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.968928+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.968938+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968957+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.968970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969023+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:43.969060+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969696+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969714+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.969849+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:43.969900+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:43.970241+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.977051+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:31:43.977495+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.977584+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.978800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.979021+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.979889+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:43.980397+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:31:43.980419+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:43.980730+00:00", "trade", 7.24, 57.0]
["2026-09-22T15:31:43.980987+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:31:43.981053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.981112+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.981123+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.981663+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.982840+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:43.990496+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.021022+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:31:44.022479+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.058612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.072914+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:31:44.072957+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077916+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.077918+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:31:44.077919+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:31:44.077920+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:31:44.077951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077958+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077964+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077984+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077992+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.077999+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078317+00:00", "trade", 7.24, 72.0]
["2026-09-22T15:31:44.078412+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078497+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078517+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078526+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078579+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.078617+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078933+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.078978+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.079006+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.079359+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.079842+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.079854+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.079860+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.080274+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082338+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.082647+00:00", "trade", 7.24, 53.0]
["2026-09-22T15:31:44.082649+00:00", "trade", 7.24, 19.0]
["2026-09-22T15:31:44.082688+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082694+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082707+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082708+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082715+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082722+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082729+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.082736+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083690+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083700+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083708+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083715+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083744+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.083816+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084147+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084191+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084204+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084429+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084436+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084624+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.084634+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.086684+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.086712+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.087671+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.098325+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.138042+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.161028+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.161034+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:31:44.161036+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.254152+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:44.254192+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:31:44.254606+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:44.254614+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:44.254622+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:31:44.254668+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.254691+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.254697+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.254711+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.254899+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255197+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255250+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255257+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255269+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255284+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255297+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.255878+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.256204+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.257491+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.257898+00:00", "trade", 7.24, 5512.0]
["2026-09-22T15:31:44.354370+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:44.355113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.366138+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:31:44.577995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.655949+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:44.656005+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:45.140903+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:45.271896+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:45.889882+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:31:45.936316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:45.940501+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:45.940659+00:00", "trade", 7.245, 165.0]
["2026-09-22T15:31:47.386363+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:47.386852+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:47.499182+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:48.063199+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:48.443466+00:00", "trade", 7.245, 60.0]
["2026-09-22T15:31:48.477259+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:48.477985+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:49.241253+00:00", "trade", 7.2388, 7.0]
["2026-09-22T15:31:49.525984+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:49.526638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.060510+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.159890+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.388247+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.573071+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.583082+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:52.934080+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:57.569164+00:00", "trade", 7.2499, 10.0]
["2026-09-22T15:31:59.256343+00:00", "trade", 7.2388, 44.0]
["2026-09-22T15:31:59.296765+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:31:59.861111+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:32:00.106584+00:00", "trade", 7.245, 379.0]
["2026-09-22T15:32:01.809193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:01.809219+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:01.809251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:01.809868+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:02.262320+00:00", "trade", 7.2484, 10.0]
["2026-09-22T15:32:02.963546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:02.995221+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.017342+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.021114+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.021170+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021176+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021197+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021201+00:00", "trade", 7.25, 19.0]
["2026-09-22T15:32:03.021207+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:03.021207+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021369+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.021387+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.021477+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:03.021479+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:03.021667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021675+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021684+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021726+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021775+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021821+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.021931+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.022159+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.022186+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.022460+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.025240+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.033895+00:00", "trade", 7.245, 211.0]
["2026-09-22T15:32:03.033924+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.034345+00:00", "trade", 7.245, 189.0]
["2026-09-22T15:32:03.042138+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.044141+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.055712+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:03.149443+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.423661+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.946397+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.946414+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:05.173203+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:05.173674+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:05.331805+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:05.378777+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:05.379343+00:00", "trade", 7.24, 80.0]
["2026-09-22T15:32:05.381219+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:05.382024+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:05.382201+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:06.330887+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:06.331341+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:06.383923+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:06.384393+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:06.562458+00:00", "trade", 7.2518, 78.0]
["2026-09-22T15:32:06.731940+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.281708+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.282163+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.309087+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.316916+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.316928+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.317381+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.321205+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.404202+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.960342+00:00", "trade", 7.2406, 7.0]
["2026-09-22T15:32:09.976590+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:09.976618+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:09.977345+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:09.977396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:09.977880+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:11.513346+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:11.536401+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:13.068349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:13.068376+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:13.069191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:13.082324+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:15.007748+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:15.149537+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:15.150007+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:15.280801+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:15.457177+00:00", "trade", 7.245, 500.0]
["2026-09-22T15:32:15.750426+00:00", "trade", 7.2499, 500.0]
["2026-09-22T15:32:16.799285+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:32:17.425909+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:18.452959+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:19.182290+00:00", "trade", 7.2449, 100.0]
["2026-09-22T15:32:19.215846+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:19.215874+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:19.849970+00:00", "trade", 7.245, 500.0]
["2026-09-22T15:32:20.040560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:20.290950+00:00", "trade", 7.2499, 500.0]
["2026-09-22T15:32:21.237612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:21.237640+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:21.335905+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:21.793043+00:00", "trade", 7.2499, 100.0]
["2026-09-22T15:32:23.270898+00:00", "trade", 7.2484, 100.0]
["2026-09-22T15:32:24.385348+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:32:25.855724+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:25.855752+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:26.481815+00:00", "trade", 7.2416, 22.0]
["2026-09-22T15:32:27.172045+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:27.884724+00:00", "trade", 7.2416, 5.0]
["2026-09-22T15:32:27.941584+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:32:27.998504+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:32:29.364859+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:29.683705+00:00", "trade", 7.2499, 2.0]
["2026-09-22T15:32:31.369660+00:00", "trade", 7.245, 46.0]
["2026-09-22T15:32:31.369676+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:32:31.369680+00:00", "trade", 7.245, 205.0]
["2026-09-22T15:32:31.394186+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:32.593425+00:00", "trade", 7.2439, 68.0]
["2026-09-22T15:32:32.989880+00:00", "trade", 7.2484, 100.0]
["2026-09-22T15:32:33.290889+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:33.677827+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:33.678992+00:00", "trade", 7.245, 52.0]
["2026-09-22T15:32:33.993946+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:32:34.076725+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:32:34.080150+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:32:34.840670+00:00", "trade", 7.2484, 100.0]
["2026-09-22T15:32:35.591114+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:35.591179+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:35.591576+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:35.712351+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:35.712823+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.153258+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.153285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.177162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.201768+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.392842+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.392868+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.459376+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:37.701240+00:00", "trade", 7.2421, 9.0]
["2026-09-22T15:32:38.403000+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:38.403027+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:38.403630+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:43.842277+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:44.066554+00:00", "trade", 7.2428, 7.0]
["2026-09-22T15:32:45.483343+00:00", "trade", 7.2464, 5.0]
["2026-09-22T15:32:45.684266+00:00", "trade", 7.2408, 2.0]
["2026-09-22T15:32:47.079453+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:32:47.079453+00:00", "trade", 7.245, 89.0]
["2026-09-22T15:32:48.001959+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:49.542967+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:50.146562+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:51.338770+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:32:51.852010+00:00", "trade", 7.2409, 22.0]
["2026-09-22T15:32:54.252429+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:54.256750+00:00", "trade", 7.245, 35.0]
["2026-09-22T15:32:54.256792+00:00", "trade", 7.245, 33.0]
["2026-09-22T15:32:54.257589+00:00", "trade", 7.245, 22.0]
["2026-09-22T15:32:55.161149+00:00", "trade", 7.2463, 7.0]
["2026-09-22T15:32:55.855692+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:32:55.955438+00:00", "trade", 7.245, 30.0]
["2026-09-22T15:32:59.531921+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:32:59.541921+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:32:59.572403+00:00", "trade", 7.2458, 31.0]
["2026-09-22T15:32:59.801331+00:00", "trade", 7.2518, 100.0]
["2026-09-22T15:33:00.298465+00:00", "trade", 7.245, 115.0]
["2026-09-22T15:33:03.376689+00:00", "trade", 7.25, 40.0]
["2026-09-22T15:33:04.643384+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:04.646270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:05.668756+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:05.669085+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:07.056102+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:33:08.761243+00:00", "trade", 7.2467, 9.0]
["2026-09-22T15:33:09.496856+00:00", "trade", 7.2486, 200.0]
["2026-09-22T15:33:11.822200+00:00", "trade", 7.2518, 30.0]
["2026-09-22T15:33:13.006537+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:33:13.009384+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:33:13.880047+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:33:14.635277+00:00", "trade", 7.2468, 7.0]
["2026-09-22T15:33:14.732619+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:15.046024+00:00", "trade", 7.2408, 200.0]
["2026-09-22T15:33:16.062374+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:33:17.096179+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:17.110353+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:33:17.110359+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:33:17.110381+00:00", "trade", 7.24, 88.0]
["2026-09-22T15:33:17.110788+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:17.111254+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:17.133475+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:18.316956+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:20.795736+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.053558+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.263283+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.263754+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.265350+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.265831+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.372077+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:21.444207+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:23.031150+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:25.649750+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:25.882141+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:27.842016+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:33:28.694806+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:29.574401+00:00", "trade", 7.2451, 15.0]
["2026-09-22T15:33:30.921355+00:00", "trade", 7.2456, 23.0]
["2026-09-22T15:33:32.068820+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:33.015475+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:33.255499+00:00", "trade", 7.2456, 7.0]
["2026-09-22T15:33:34.955975+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:34.955976+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:33:34.957227+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:34.957620+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:34.957841+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:36.146670+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:38.262003+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:39.997923+00:00", "trade", 7.2455, 1.0]
["2026-09-22T15:33:40.212189+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:40.212650+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:40.289165+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:40.331415+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:40.610815+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:41.718687+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:42.758849+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:33:43.108508+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.281952+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.282671+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.283131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.373396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.547349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:43.553674+00:00", "trade", 7.2455, 8.0]
["2026-09-22T15:33:44.117903+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:44.118306+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:44.136521+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:45.413287+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:45.413747+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:45.414168+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:47.769727+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:33:48.143100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:48.144065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:48.148244+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:33:49.712301+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:33:50.141200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.142562+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.750459+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:50.751601+00:00", "trade", 7.245, 52.0]
["2026-09-22T15:33:50.752484+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:50.752632+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:50.752678+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:50.752680+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:50.752680+00:00", "trade", 7.25, 130.0]
["2026-09-22T15:33:50.752681+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:50.752699+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:50.752764+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.752796+00:00", "trade", 7.245, 26.0]
["2026-09-22T15:33:50.752816+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:33:50.752821+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:33:50.752829+00:00", "trade", 7.245, 16.0]
["2026-09-22T15:33:50.752916+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.752946+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.752955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753094+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753163+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753178+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753420+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753481+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753574+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753871+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.753883+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:50.754629+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:33:50.883313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:51.486388+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:51.486479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:51.743603+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:33:51.744370+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:52.355954+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:52.356428+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:52.463050+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:52.815889+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:33:53.379845+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.379852+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.379882+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:33:53.379884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380050+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380278+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380356+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380365+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380582+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.380809+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:53.508173+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:55.087179+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:55.266285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:55.273989+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:55.274458+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:55.755293+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:56.744102+00:00", "trade", 7.245, 30.0]
["2026-09-22T15:33:57.019771+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:33:57.173208+00:00", "trade", 7.243, 100.0]
["2026-09-22T15:33:57.942652+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:58.711119+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:58.712052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:58.712507+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:58.831577+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.263605+00:00", "trade", 7.2463, 25.0]
["2026-09-22T15:33:59.576396+00:00", "trade", 7.2468, 29.0]
["2026-09-22T15:33:59.578066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.838872+00:00", "trade", 7.24, 1557.0]
["2026-09-22T15:33:59.839235+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:33:59.839884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.843053+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.843062+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.843511+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.868353+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.956718+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:33:59.957222+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:00.695286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:00.946112+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.332271+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.348588+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380084+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:34:01.380144+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380151+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380180+00:00", "trade", 7.25, 93.0]
["2026-09-22T15:34:01.380182+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380353+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380357+00:00", "trade", 7.25, 400.0]
["2026-09-22T15:34:01.380357+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380358+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380361+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380364+00:00", "trade", 7.25, 25.0]
["2026-09-22T15:34:01.380365+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380372+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380395+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380401+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380415+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380421+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380428+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380436+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380442+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380449+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380456+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380468+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380469+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:34:01.380474+00:00", "trade", 7.25, 40.0]
["2026-09-22T15:34:01.380475+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380482+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380489+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380495+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380502+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:01.380508+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380509+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380514+00:00", "trade", 7.25, 41.0]
["2026-09-22T15:34:01.380517+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380524+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380529+00:00", "trade", 7.25, 900.0]
["2026-09-22T15:34:01.380530+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380530+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380537+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380544+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380551+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380557+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380564+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380570+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380578+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380585+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380592+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380599+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380692+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380734+00:00", "quote", 7.25, 7.25]
["2026-09-22T15:34:01.380957+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:34:01.380968+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:01.380971+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:34:01.381024+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381127+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381146+00:00", "trade", 7.2459, 61.0]
["2026-09-22T15:34:01.381237+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381244+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381252+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381260+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381276+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381338+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381534+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381540+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381557+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.381570+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.382506+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.382847+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.383322+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.386320+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.389615+00:00", "trade", 7.25, 29.0]
["2026-09-22T15:34:01.399230+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:34:01.584263+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:01.616045+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.012606+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.374169+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.374662+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.375202+00:00", "trade", 7.25, 98.0]
["2026-09-22T15:34:02.375205+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.375669+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.375696+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.375705+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.375727+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.376277+00:00", "trade", 7.25, 30.0]
["2026-09-22T15:34:02.380749+00:00", "trade", 7.255, 20.0]
["2026-09-22T15:34:02.381226+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.456098+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:02.630032+00:00", "trade", 7.255, 6.0]
["2026-09-22T15:34:03.623221+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:03.824657+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:09.502127+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:34:11.988620+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.609523+00:00", "trade", 7.255, 292.0]
["2026-09-22T15:34:14.611615+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.612862+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.612871+00:00", "trade", 7.26, 12.0]
["2026-09-22T15:34:14.612873+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.612876+00:00", "trade", 7.26, 88.0]
["2026-09-22T15:34:14.612893+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.613297+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.613543+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.616601+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:14.617107+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:34:14.617763+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:14.618735+00:00", "trade", 7.255, 211.0]
["2026-09-22T15:34:14.619185+00:00", "trade", 7.255, 189.0]
["2026-09-22T15:34:14.621626+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:14.624106+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:14.941168+00:00", "trade", 7.2518, 41.0]
["2026-09-22T15:34:14.960790+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:14.961660+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:16.929970+00:00", "trade", 7.2584, 10.0]
["2026-09-22T15:34:17.380308+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380321+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:17.380338+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380343+00:00", "trade", 7.26, 100.0]
["2026-09-22T15:34:17.380345+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380787+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380844+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:17.380858+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380866+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.380889+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:17.381041+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.381060+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:17.381086+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:17.381145+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.381238+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.381312+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.381345+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:17.381498+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:18.933178+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:19.115438+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:19.115902+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:19.135449+00:00", "trade", 7.255, 12.0]
["2026-09-22T15:34:19.141124+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:34:19.154493+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:34:19.369295+00:00", "trade", 7.255, 1.0]
["2026-09-22T15:34:20.382594+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:20.392296+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:20.392757+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:20.691691+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.517372+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:24.517658+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:24.517742+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.517835+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.517845+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518020+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518027+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518042+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518060+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:24.518061+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518146+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518157+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518466+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518474+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518497+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518597+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518626+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518973+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.518999+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.519454+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.521176+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.521897+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.522358+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.522366+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.580074+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:24.874253+00:00", "trade", 7.255, 9.0]
["2026-09-22T15:34:24.992181+00:00", "trade", 7.2599, 5.0]
["2026-09-22T15:34:25.221515+00:00", "trade", 7.2491, 1.0]
["2026-09-22T15:34:26.591728+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.591780+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.591799+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.661763+00:00", "trade", 7.255, 100.0]
["2026-09-22T15:34:26.680490+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.680945+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.733685+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.734170+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:26.776924+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.015809+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.057301+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.298118+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.309976+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.310531+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.753817+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.767422+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.789743+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.790190+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:27.998210+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:28.064232+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:28.788150+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:34:28.792066+00:00", "trade", 7.25, 45.0]
["2026-09-22T15:34:28.792145+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:28.792697+00:00", "trade", 7.2546, 50.0]
["2026-09-22T15:34:29.467402+00:00", "trade", 7.2498, 14.0]
["2026-09-22T15:34:31.084194+00:00", "trade", 7.2584, 10.0]
["2026-09-22T15:34:31.384392+00:00", "trade", 7.2548, 6.0]
["2026-09-22T15:34:31.385416+00:00", "trade", 7.2548, 3.0]
["2026-09-22T15:34:32.710345+00:00", "trade", 7.2584, 10.0]
["2026-09-22T15:34:34.369961+00:00", "trade", 7.2493, 1.0]
["2026-09-22T15:34:36.528918+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:36.529381+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:36.621813+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:36.840099+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:36.843447+00:00", "trade", 7.255, 60.0]
["2026-09-22T15:34:37.401341+00:00", "trade", 7.2494, 23.0]
["2026-09-22T15:34:37.401411+00:00", "trade", 7.25, 8.0]
["2026-09-22T15:34:37.401412+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401414+00:00", "trade", 7.25, 73.0]
["2026-09-22T15:34:37.401415+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:34:37.401419+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401420+00:00", "trade", 7.25, 18.0]
["2026-09-22T15:34:37.401420+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401422+00:00", "trade", 7.25, 600.0]
["2026-09-22T15:34:37.401423+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401429+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401429+00:00", "trade", 7.25, 500.0]
["2026-09-22T15:34:37.401429+00:00", "trade", 7.25, 16.0]
["2026-09-22T15:34:37.401430+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401438+00:00", "trade", 7.25, 166.0]
["2026-09-22T15:34:37.401440+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401447+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401453+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401540+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401548+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401554+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401560+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401567+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401581+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401687+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401695+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401701+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401709+00:00", "trade", 7.25, 40.0]
["2026-09-22T15:34:37.401709+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401716+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401718+00:00", "trade", 7.25, 600.0]
["2026-09-22T15:34:37.401720+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.401724+00:00", "trade", 7.25, 173.0]
["2026-09-22T15:34:37.401803+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:34:37.401823+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401889+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401897+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401904+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401910+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401949+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.401992+00:00", "trade", 7.25, 157.0]
["2026-09-22T15:34:37.401993+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:34:37.401995+00:00", "quote", 7.25, 7.26]
["2026-09-22T15:34:37.402008+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:34:37.402010+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:34:37.402010+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:34:37.402055+00:00", "trade", 7.25, 231.0]
["2026-09-22T15:34:37.402105+00:00", "trade", 7.25, 600.0]
["2026-09-22T15:34:37.402119+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.402126+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:34:37.402145+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:34:37.402156+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:34:37.402160+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.402167+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.402183+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.402231+00:00", "quote", 7.24, 7.26]
["2026-09-22T15:34:37.402231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402241+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402249+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402256+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402262+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402276+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402283+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402290+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402297+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402310+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402420+00:00", "trade", 7.2501, 51.0]
["2026-09-22T15:34:37.402542+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.402577+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.402725+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.403022+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.403313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.405042+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.405566+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.405665+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.405727+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.406221+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.414465+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:34:37.415127+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.415191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.422285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.422320+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.433842+00:00", "trade", 7.245, 80.0]
["2026-09-22T15:34:37.433930+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:34:37.434193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.434648+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.509819+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:37.510125+00:00", "trade", 7.24, 23.0]
["2026-09-22T15:34:37.510127+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:34:37.510362+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.510385+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.510546+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:34:37.510553+00:00", "trade", 7.24, 77.0]
["2026-09-22T15:34:37.510554+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.510855+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.510871+00:00", "trade", 7.24, 91.0]
["2026-09-22T15:34:37.510872+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.511005+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.513715+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.513897+00:00", "trade", 7.24, 32.0]
["2026-09-22T15:34:37.513907+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:37.513908+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.513912+00:00", "trade", 7.24, 57.0]
["2026-09-22T15:34:37.514028+00:00", "trade", 7.24, 411.0]
["2026-09-22T15:34:37.514030+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.514384+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.514524+00:00", "trade", 7.2475, 50.0]
["2026-09-22T15:34:37.515479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.516977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.518445+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.524365+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.703048+00:00", "trade", 7.2484, 2.0]
["2026-09-22T15:34:37.876700+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:37.956047+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:38.328104+00:00", "trade", 7.2489, 1.0]
["2026-09-22T15:34:39.050275+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:34:39.491739+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:39.492191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:39.927167+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:40.408963+00:00", "trade", 7.2484, 5.0]
["2026-09-22T15:34:40.409334+00:00", "trade", 7.2484, 1.0]
["2026-09-22T15:34:40.970831+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:40.970858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:41.700211+00:00", "trade", 7.2489, 1.0]
["2026-09-22T15:34:41.845173+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:41.875692+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:42.225758+00:00", "trade", 7.25, 90.0]
["2026-09-22T15:34:42.894146+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:42.894649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:42.895119+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:42.981866+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:43.572280+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:43.572739+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:44.140147+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:44.462260+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:44.462284+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:45.427206+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:45.427233+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:45.775348+00:00", "trade", 7.2489, 1.0]
["2026-09-22T15:34:46.016807+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:46.528714+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:46.551561+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.076016+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.082442+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.082909+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.384327+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.421531+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.421556+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.600903+00:00", "trade", 7.2514, 34.0]
["2026-09-22T15:34:47.601698+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:47.844702+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:48.088017+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:48.530158+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:48.532077+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:48.841715+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:49.186526+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:34:50.419981+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.420110+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.427503+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.519767+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.520269+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.529640+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:50.841903+00:00", "trade", 7.245, 500.0]
["2026-09-22T15:34:51.106191+00:00", "trade", 7.2488, 2.0]
["2026-09-22T15:34:51.308446+00:00", "trade", 7.2416, 3.0]
["2026-09-22T15:34:51.329747+00:00", "trade", 7.2416, 1.0]
["2026-09-22T15:34:52.095738+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.096750+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.198566+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216794+00:00", "trade", 7.24, 33.0]
["2026-09-22T15:34:52.216796+00:00", "trade", 7.24, 97.0]
["2026-09-22T15:34:52.216817+00:00", "trade", 7.24, 42.0]
["2026-09-22T15:34:52.216818+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:34:52.216820+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:34:52.216821+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:34:52.216824+00:00", "trade", 7.24, 273.0]
["2026-09-22T15:34:52.216867+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216874+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216881+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216888+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216895+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216901+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216908+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.216914+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217029+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217067+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217083+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217090+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217097+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217103+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217105+00:00", "trade", 7.24, 33.0]
["2026-09-22T15:34:52.217107+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:34:52.217110+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217112+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217117+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217123+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217126+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217186+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217224+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217264+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217271+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217281+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:34:52.217315+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217323+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217330+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217337+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217343+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217349+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217363+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217370+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217372+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:34:52.217376+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217382+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217389+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217396+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:34:52.217404+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217408+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:34:52.217408+00:00", "trade", 7.24, 110.0]
["2026-09-22T15:34:52.217408+00:00", "trade", 7.24, 90.0]
["2026-09-22T15:34:52.217408+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217411+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:34:52.217416+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217439+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:34:52.217491+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:34:52.217556+00:00", "trade", 7.24, 227.0]
["2026-09-22T15:34:52.217582+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.217650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217658+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217667+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217700+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217752+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217803+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:34:52.217884+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217927+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217973+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.217994+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218006+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218037+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218060+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218323+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.218610+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.220234+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.221582+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.221868+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.222145+00:00", "trade", 7.24, 311.0]
["2026-09-22T15:34:52.222764+00:00", "trade", 7.2413, 54.0]
["2026-09-22T15:34:52.222836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.222843+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.224796+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.225947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.225949+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:34:52.226128+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:34:52.226128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226177+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.226234+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:34:52.226314+00:00", "trade", 7.235, 53.0]
["2026-09-22T15:34:52.226387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226682+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.226796+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.239221+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.239965+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.241843+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.241998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.242907+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.249412+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.249438+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.250295+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:34:52.253051+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.253083+00:00", "trade", 7.24, 189.0]
["2026-09-22T15:34:52.253083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.253090+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.253424+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:34:52.253448+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:52.253603+00:00", "trade", 7.24, 140.0]
["2026-09-22T15:34:52.254001+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.254047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.254739+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.264135+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.266515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.278184+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.300161+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.300163+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.355972+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.361982+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.565726+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.565752+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:52.611235+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:53.527886+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:53.530135+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:54.832939+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:55.520784+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:55.520835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:55.900926+00:00", "trade", 7.2469, 7.0]
["2026-09-22T15:34:57.409318+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:58.801027+00:00", "trade", 7.2469, 2.0]
["2026-09-22T15:34:58.929902+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:58.931254+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:58.932242+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:58.933421+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:34:59.290403+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:59.469449+00:00", "trade", 7.2447, 23.0]
["2026-09-22T15:34:59.575096+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:34:59.575132+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.158827+00:00", "trade", 7.2427, 276.0]
["2026-09-22T15:35:00.252772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.523761+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.523787+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.523793+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:00.523797+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.523798+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:35:00.524149+00:00", "trade", 7.24, 186.0]
["2026-09-22T15:35:00.524150+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.524198+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.524215+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.524565+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.525931+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:00.525932+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:00.526233+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.526550+00:00", "trade", 7.2386, 50.0]
["2026-09-22T15:35:00.526589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:00.529835+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:00.531643+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:00.822060+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:35:00.936451+00:00", "trade", 7.2389, 500.0]
["2026-09-22T15:35:01.073793+00:00", "trade", 7.2428, 137.0]
["2026-09-22T15:35:01.073851+00:00", "trade", 7.2426, 57.0]
["2026-09-22T15:35:01.073976+00:00", "trade", 7.2428, 1.0]
["2026-09-22T15:35:01.086152+00:00", "trade", 7.2428, 2.0]
["2026-09-22T15:35:01.086230+00:00", "trade", 7.2426, 67.0]
["2026-09-22T15:35:01.086307+00:00", "trade", 7.2428, 74.0]
["2026-09-22T15:35:01.089988+00:00", "trade", 7.2425, 4.0]
["2026-09-22T15:35:01.090030+00:00", "trade", 7.2425, 4.0]
["2026-09-22T15:35:01.386390+00:00", "trade", 7.2439, 27.0]
["2026-09-22T15:35:01.387417+00:00", "trade", 7.2439, 14.0]
["2026-09-22T15:35:01.397923+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:35:01.877768+00:00", "trade", 7.2316, 57.0]
["2026-09-22T15:35:01.878128+00:00", "trade", 7.2316, 1.0]
["2026-09-22T15:35:02.289661+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:35:02.392303+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392329+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392340+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392343+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:02.392442+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392591+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392606+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392640+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392697+00:00", "trade", 7.24, 646.0]
["2026-09-22T15:35:02.392698+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392760+00:00", "trade", 7.24, 2000.0]
["2026-09-22T15:35:02.392761+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.392808+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.393081+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:02.393382+00:00", "trade", 7.2392, 58.0]
["2026-09-22T15:35:02.706817+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:35:02.707261+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:03.022495+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:35:03.039305+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:35:03.148923+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:35:03.148924+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:35:03.149330+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:03.157982+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:03.539503+00:00", "trade", 7.2448, 3.0]
["2026-09-22T15:35:03.774822+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.014971+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:35:04.018875+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:35:04.022329+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:35:04.022334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.022794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.022802+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.032749+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:35:04.137439+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.137445+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.137560+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.137583+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.138247+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.139027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.186349+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.309689+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:04.660836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.127043+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.127728+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.130071+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.130986+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.131506+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.131966+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.132206+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.137540+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:06.272295+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.401222+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.675760+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.682441+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.683308+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.803477+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:07.988866+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:08.216470+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:08.216940+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:08.963689+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:35:08.963690+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:35:10.371247+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:10.371718+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:11.655289+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:11.987197+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:11.987248+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:11.987259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.048331+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.059864+00:00", "trade", 7.2451, 20.0]
["2026-09-22T15:35:12.059917+00:00", "trade", 7.2451, 3.0]
["2026-09-22T15:35:12.059926+00:00", "trade", 7.2451, 8.0]
["2026-09-22T15:35:12.128684+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.523629+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.524537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.525462+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:12.806800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:13.391630+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:13.391985+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:35:13.392777+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:13.392827+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:14.062261+00:00", "trade", 7.2451, 20.0]
["2026-09-22T15:35:14.193407+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:15.319862+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:15.322667+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:15.501413+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:16.799090+00:00", "trade", 7.2424, 100.0]
["2026-09-22T15:35:17.019581+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:17.111922+00:00", "trade", 7.2451, 9.0]
["2026-09-22T15:35:18.176292+00:00", "trade", 7.2433, 4.0]
["2026-09-22T15:35:18.612605+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:20.393056+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:21.222051+00:00", "trade", 7.2503, 14.0]
["2026-09-22T15:35:21.654111+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:24.094821+00:00", "trade", 7.236, 40.0]
["2026-09-22T15:35:24.160940+00:00", "trade", 7.2502, 38.0]
["2026-09-22T15:35:25.544427+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:27.910451+00:00", "trade", 7.2323, 6.0]
["2026-09-22T15:35:28.006066+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:35:28.829907+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:29.316388+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:29.323208+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:29.323911+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:29.471398+00:00", "trade", 7.2391, 11.0]
["2026-09-22T15:35:30.962293+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:35:31.388399+00:00", "trade", 7.2394, 7.0]
["2026-09-22T15:35:31.389389+00:00", "trade", 7.2394, 4.0]
["2026-09-22T15:35:32.394403+00:00", "trade", 7.238, 14.0]
["2026-09-22T15:35:32.548864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:32.637764+00:00", "trade", 7.235, 800.0]
["2026-09-22T15:35:33.864969+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:35.480606+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:35.481309+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:37.492656+00:00", "trade", 7.2394, 6.0]
["2026-09-22T15:35:37.713614+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:37.714316+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:38.856186+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:39.141196+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:39.142574+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:39.765868+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:39.929593+00:00", "trade", 7.2393, 77.0]
["2026-09-22T15:35:40.264576+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:35:40.264581+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.264639+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.264645+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.264666+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:40.265041+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.265314+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.267543+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:40.374190+00:00", "trade", 7.243, 100.0]
["2026-09-22T15:35:42.936287+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.153993+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.154000+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.171078+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:35:43.171498+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.171522+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.422015+00:00", "trade", 7.235, 44.0]
["2026-09-22T15:35:43.422694+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.423152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.423232+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:43.423842+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:44.167512+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:44.782847+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:46.061593+00:00", "trade", 7.2392, 24.0]
["2026-09-22T15:35:46.136880+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.136908+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.137567+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:46.138027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:46.139698+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.139699+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.139778+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.140319+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.140325+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:46.141153+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:47.158295+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:47.158347+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:48.737895+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:35:50.870467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:51.227497+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:51.229748+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:35:52.304659+00:00", "trade", 7.2378, 6.0]
["2026-09-22T15:35:54.872262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:54.872727+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:54.872800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:55.103246+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:55.106716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:55.106780+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:55.152592+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:56.243925+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:57.354756+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:57.355282+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:57.764352+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:57.804179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:57.835805+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:59.349469+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:35:59.350158+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:59.375587+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:35:59.376334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:35:59.473400+00:00", "trade", 7.2353, 5.0]
["2026-09-22T15:36:00.733062+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:01.043551+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:36:01.390398+00:00", "trade", 7.2353, 5.0]
["2026-09-22T15:36:01.391386+00:00", "trade", 7.2353, 2.0]
["2026-09-22T15:36:01.492790+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:01.532812+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:36:01.618913+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:01.741047+00:00", "trade", 7.2379, 5.0]
["2026-09-22T15:36:01.752267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:01.967175+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:36:02.100959+00:00", "trade", 7.2379, 4.0]
["2026-09-22T15:36:02.396403+00:00", "trade", 7.2353, 39.0]
["2026-09-22T15:36:02.410441+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:03.914247+00:00", "trade", 7.2342, 128.0]
["2026-09-22T15:36:03.926981+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.016871+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.016873+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.016874+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.016905+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016918+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016925+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016931+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016952+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016958+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016966+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:04.016981+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.016988+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.016995+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017001+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017007+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017014+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017020+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017027+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017034+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017041+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017055+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017061+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017075+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017140+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017147+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017171+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:36:04.017175+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017178+00:00", "trade", 7.24, 35.0]
["2026-09-22T15:36:04.017242+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017482+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017490+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017494+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:04.017587+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.017588+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017596+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:04.017638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017678+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017692+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017768+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017844+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.017965+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.018016+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.018111+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.018155+00:00", "trade", 7.24, 55.0]
["2026-09-22T15:36:04.018698+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.019429+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.019914+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.021909+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.038518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.039126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.051436+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.051462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.118084+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:04.126505+00:00", "trade", 7.245, 14.0]
["2026-09-22T15:36:04.128108+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:36:04.129234+00:00", "trade", 7.245, 37.0]
["2026-09-22T15:36:04.371024+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:05.158408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:05.175401+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:05.261969+00:00", "trade", 7.237, 6.0]
["2026-09-22T15:36:05.453254+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:36:05.690914+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:06.195435+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:06.778251+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:36:06.779560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:06.779590+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:06.865312+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:07.683079+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:07.926815+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:07.927487+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:08.134906+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:09.510426+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:11.059860+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:36:12.037422+00:00", "trade", 7.2371, 1.0]
["2026-09-22T15:36:12.738495+00:00", "trade", 7.2442, 74.0]
["2026-09-22T15:36:13.753486+00:00", "trade", 7.2467, 19.0]
["2026-09-22T15:36:13.775827+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:36:15.557565+00:00", "trade", 7.2467, 2.0]
["2026-09-22T15:36:15.564288+00:00", "trade", 7.245, 59.0]
["2026-09-22T15:36:16.164999+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:36:16.410706+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:16.410733+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:17.014932+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:17.014946+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:17.014973+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:17.016395+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:23.820861+00:00", "trade", 7.2432, 112.0]
["2026-09-22T15:36:23.992368+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:24.375554+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:24.375580+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:24.392310+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:24.392317+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:24.694070+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:36:25.599934+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:25.929347+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:36:25.932478+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:36:26.139581+00:00", "trade", 7.2375, 6.0]
["2026-09-22T15:36:26.917533+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:27.400037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:27.763408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:28.792997+00:00", "trade", 7.242, 2.0]
["2026-09-22T15:36:29.130754+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.130793+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.131479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.131933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.131959+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.132109+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:36:29.133189+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:36:29.475399+00:00", "trade", 7.2414, 3.0]
["2026-09-22T15:36:29.696087+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.696909+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.711228+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:29.942710+00:00", "trade", 7.2379, 8.0]
["2026-09-22T15:36:30.056803+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:30.765927+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:36:30.766034+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:36:30.942331+00:00", "trade", 7.2455, 13.0]
["2026-09-22T15:36:31.038026+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:31.135283+00:00", "trade", 7.245, 9.0]
["2026-09-22T15:36:31.235336+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:31.392401+00:00", "trade", 7.2415, 3.0]
["2026-09-22T15:36:31.393391+00:00", "trade", 7.2415, 2.0]
["2026-09-22T15:36:32.317248+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:32.398451+00:00", "trade", 7.2415, 28.0]
["2026-09-22T15:36:32.431953+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:32.927882+00:00", "trade", 7.2442, 111.0]
["2026-09-22T15:36:33.192509+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:33.697744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:33.697771+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:34.154803+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:34.154840+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:34.510486+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:35.983586+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:36:36.520111+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:36:36.521325+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:36:36.530833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:36.532200+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:36.532240+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:36.549812+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:36.564008+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:36.564506+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:36.566462+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:37.168309+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:38.741040+00:00", "trade", 7.2433, 25.0]
["2026-09-22T15:36:38.762281+00:00", "trade", 7.2433, 1.0]
["2026-09-22T15:36:39.540773+00:00", "trade", 7.2433, 1.0]
["2026-09-22T15:36:39.720811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:42.321629+00:00", "trade", 7.2453, 15.0]
["2026-09-22T15:36:43.031168+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:36:43.032756+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:36:43.033911+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:43.055886+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:44.196517+00:00", "trade", 7.2393, 51.0]
["2026-09-22T15:36:44.261677+00:00", "trade", 7.2437, 35.0]
["2026-09-22T15:36:45.457450+00:00", "trade", 7.2396, 6.0]
["2026-09-22T15:36:46.501883+00:00", "trade", 7.2453, 10.0]
["2026-09-22T15:36:48.300912+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:48.301538+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:48.312333+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.682260+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.682789+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.682913+00:00", "trade", 7.24, 162.0]
["2026-09-22T15:36:49.682913+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.682914+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:36:49.682916+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:36:49.682917+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:36:49.682921+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:36:49.682921+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:36:49.682922+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.682924+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:36:49.682924+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.682929+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:36:49.682929+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:36:49.682931+00:00", "trade", 7.24, 174.0]
["2026-09-22T15:36:49.682931+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:36:49.682936+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.682937+00:00", "trade", 7.24, 900.0]
["2026-09-22T15:36:49.682942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.682955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683004+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683017+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683024+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683037+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:36:49.683037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683044+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683051+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683057+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683063+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:36:49.683064+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683071+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683078+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683085+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683091+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683098+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683104+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683119+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683131+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:36:49.683133+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683135+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683136+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:36:49.683136+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:36:49.683136+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:36:49.683137+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:36:49.683141+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683143+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:36:49.683143+00:00", "trade", 7.24, 242.0]
["2026-09-22T15:36:49.683147+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.683147+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683153+00:00", "trade", 7.24, 80.0]
["2026-09-22T15:36:49.683162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683168+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683170+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:36:49.683172+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:36:49.683175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683178+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:36:49.683179+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:36:49.683182+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:36:49.683183+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:36:49.683190+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683193+00:00", "trade", 7.24, 194.0]
["2026-09-22T15:36:49.683197+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683204+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683211+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.683211+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683219+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683225+00:00", "trade", 7.24, 58.0]
["2026-09-22T15:36:49.683227+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683228+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.683228+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.683228+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:36:49.683234+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683241+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683248+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683262+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683270+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683278+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683284+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683291+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:36:49.683350+00:00", "trade", 7.24, 93.0]
["2026-09-22T15:36:49.683457+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683623+00:00", "trade", 7.2406, 52.0]
["2026-09-22T15:36:49.683681+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683715+00:00", "trade", 7.235, 54.0]
["2026-09-22T15:36:49.683808+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683816+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683896+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.683965+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:36:49.684083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684183+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684296+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684424+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684483+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684510+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:36:49.684864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.684872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.686404+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:36:49.686856+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.687926+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.690577+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:36:49.696466+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:36:49.700784+00:00", "trade", 7.235, 18.0]
["2026-09-22T15:36:49.782375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:49.822294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:50.405267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:52.016592+00:00", "trade", 7.2404, 23.0]
["2026-09-22T15:36:52.395037+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:36:52.861339+00:00", "trade", 7.2404, 24.0]
["2026-09-22T15:36:53.680831+00:00", "trade", 7.2404, 4.0]
["2026-09-22T15:36:56.450582+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:36:58.280104+00:00", "trade", 7.2449, 27.0]
["2026-09-22T15:36:58.700776+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:36:58.771660+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:36:59.477407+00:00", "trade", 7.2401, 14.0]
["2026-09-22T15:37:00.270577+00:00", "trade", 7.235, 26.0]
["2026-09-22T15:37:00.271650+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:00.272333+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:00.486860+00:00", "trade", 7.235, 165.0]
["2026-09-22T15:37:00.954484+00:00", "trade", 7.2438, 100.0]
["2026-09-22T15:37:01.002796+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:37:01.301931+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:37:01.303226+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:01.303842+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:01.394403+00:00", "trade", 7.24, 14.0]
["2026-09-22T15:37:01.395389+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:37:02.781986+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:37:02.782292+00:00", "trade", 7.24, 44.0]
["2026-09-22T15:37:02.782296+00:00", "trade", 7.235, 54.0]
["2026-09-22T15:37:02.782304+00:00", "trade", 7.235, 2.0]
["2026-09-22T15:37:02.782421+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:02.782429+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:03.026808+00:00", "trade", 7.2392, 39.0]
["2026-09-22T15:37:03.783210+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:04.001349+00:00", "trade", 7.2403, 6.0]
["2026-09-22T15:37:05.398387+00:00", "trade", 7.235, 78.0]
["2026-09-22T15:37:05.937078+00:00", "trade", 7.24, 58.0]
["2026-09-22T15:37:07.755893+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:08.011054+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:11.335618+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:11.336091+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:11.336475+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:11.462348+00:00", "trade", 7.2448, 10.0]
["2026-09-22T15:37:12.794863+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:13.242557+00:00", "trade", 7.235, 11.0]
["2026-09-22T15:37:14.130484+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:14.925999+00:00", "trade", 7.2401, 2.0]
["2026-09-22T15:37:16.141227+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.141454+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.182937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.186542+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.255337+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.611626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.853317+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:16.853874+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:17.319756+00:00", "trade", 7.2443, 91.0]
["2026-09-22T15:37:17.906994+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:17.907022+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:17.907546+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:17.908075+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:18.046994+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:19.154053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:19.685404+00:00", "trade", 7.2374, 18.0]
["2026-09-22T15:37:21.094513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:21.094531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:21.114604+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:21.371049+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:22.184945+00:00", "trade", 7.2402, 6.0]
["2026-09-22T15:37:22.255595+00:00", "trade", 7.2305, 10.0]
["2026-09-22T15:37:22.805774+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:22.805800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:22.806781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:22.807311+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:24.112742+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:26.524840+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:26.524843+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.730595+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:28.730611+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:28.731108+00:00", "trade", 7.235, 90.0]
["2026-09-22T15:37:28.732145+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:28.734987+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:37:28.734992+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:37:28.735274+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:28.735381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.735490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.735498+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.735506+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.735518+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.735783+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.737189+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.737239+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:28.737606+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.737947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:28.738397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:29.479403+00:00", "trade", 7.2369, 3.0]
["2026-09-22T15:37:30.149990+00:00", "trade", 7.235, 90.0]
["2026-09-22T15:37:30.242606+00:00", "trade", 7.235, 47.0]
["2026-09-22T15:37:30.243292+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:30.675383+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:30.726273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:30.726963+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:31.233983+00:00", "trade", 7.2395, 1.0]
["2026-09-22T15:37:31.396401+00:00", "trade", 7.2371, 3.0]
["2026-09-22T15:37:31.397390+00:00", "trade", 7.2371, 2.0]
["2026-09-22T15:37:31.681239+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:37:32.883381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:33.004440+00:00", "trade", 7.2318, 40.0]
["2026-09-22T15:37:33.008985+00:00", "trade", 7.235, 64.0]
["2026-09-22T15:37:33.296555+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:33.297017+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:35.641213+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:39.133543+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:39.133553+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:39.134307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:39.812740+00:00", "trade", 7.2393, 6.0]
["2026-09-22T15:37:39.813542+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:39.813993+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:41.225089+00:00", "trade", 7.2386, 37.0]
["2026-09-22T15:37:41.459515+00:00", "trade", 7.2439, 100.0]
["2026-09-22T15:37:42.487492+00:00", "trade", 7.2439, 18.0]
["2026-09-22T15:37:42.911474+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:37:48.002791+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:37:49.376974+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.378499+00:00", "trade", 7.24, 84.0]
["2026-09-22T15:37:49.378598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.378935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.378961+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.380430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.412977+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.663230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:49.687402+00:00", "trade", 7.2368, 22.0]
["2026-09-22T15:37:50.204694+00:00", "trade", 7.2374, 6.0]
["2026-09-22T15:37:51.722302+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:52.120643+00:00", "trade", 7.2374, 11.0]
["2026-09-22T15:37:53.452169+00:00", "trade", 7.2384, 2.0]
["2026-09-22T15:37:53.527969+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.773545+00:00", "trade", 7.235, 50.0]
["2026-09-22T15:37:56.777418+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:37:56.777510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.777859+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.777870+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.778068+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.778327+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.878941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:56.908114+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:57.000351+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:57.264798+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:58.015771+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:37:58.016455+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:58.016526+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:58.016912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:58.946985+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:59.010704+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:59.092373+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:37:59.481401+00:00", "trade", 7.2367, 1.0]
["2026-09-22T15:37:59.583211+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.087299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.163780+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.392557+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.398401+00:00", "trade", 7.2371, 1.0]
["2026-09-22T15:38:01.399399+00:00", "trade", 7.2371, 1.0]
["2026-09-22T15:38:01.500664+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.809126+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.810115+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:38:01.810939+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:01.810951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:08.623186+00:00", "trade", 7.235, 70.0]
["2026-09-22T15:38:09.500166+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:38:10.122725+00:00", "trade", 7.2371, 6.0]
["2026-09-22T15:38:12.783622+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:12.784091+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:13.634628+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:13.635082+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:14.436675+00:00", "trade", 7.2367, 10.0]
["2026-09-22T15:38:14.454972+00:00", "trade", 7.2367, 1.0]
["2026-09-22T15:38:15.579683+00:00", "trade", 7.2384, 2.0]
["2026-09-22T15:38:16.695688+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:38:17.376829+00:00", "trade", 7.2316, 17.0]
["2026-09-22T15:38:19.689404+00:00", "trade", 7.2365, 8.0]
["2026-09-22T15:38:19.854422+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:20.025358+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:21.623695+00:00", "trade", 7.2395, 2.0]
["2026-09-22T15:38:22.979824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:24.270196+00:00", "trade", 7.24, 98.0]
["2026-09-22T15:38:25.544430+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:26.192656+00:00", "trade", 7.2429, 100.0]
["2026-09-22T15:38:26.577485+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:26.711924+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.385423+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.386203+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.386589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.387007+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.389370+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:28.696392+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:38:29.483407+00:00", "trade", 7.2371, 1.0]
["2026-09-22T15:38:29.484229+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:29.493179+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:29.679985+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:30.562172+00:00", "trade", 7.2372, 6.0]
["2026-09-22T15:38:31.400403+00:00", "trade", 7.2371, 1.0]
["2026-09-22T15:38:32.247662+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:33.521950+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:38:33.522691+00:00", "trade", 7.23, 129.0]
["2026-09-22T15:38:33.522841+00:00", "trade", 7.23, 52.0]
["2026-09-22T15:38:33.522895+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:38:33.523309+00:00", "trade", 7.2352, 1.0]
["2026-09-22T15:38:33.523461+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:33.524097+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:34.432356+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:34.713528+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:34.719695+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:38:35.917591+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.917605+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.917633+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:38:35.917639+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.917643+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:38:35.917909+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.918041+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.918068+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.918083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.918612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.919201+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:35.999284+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:38:36.001460+00:00", "trade", 7.235, 17.0]
["2026-09-22T15:38:36.002750+00:00", "trade", 7.235, 16.0]
["2026-09-22T15:38:36.381694+00:00", "trade", 7.235, 50.0]
["2026-09-22T15:38:36.381952+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:36.442788+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:38.921301+00:00", "trade", 7.2388, 2.0]
["2026-09-22T15:38:39.849597+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:40.360956+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:40.361396+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:40.544141+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:41.082923+00:00", "trade", 7.2435, 10.0]
["2026-09-22T15:38:41.109903+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:41.162346+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:41.264346+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:42.346770+00:00", "trade", 7.2337, 58.0]
["2026-09-22T15:38:43.840567+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:44.131913+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:44.204229+00:00", "trade", 7.2386, 47.0]
["2026-09-22T15:38:44.450415+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:38:44.903748+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:45.322588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:46.558204+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:46.558579+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:46.559406+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:46.560307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:46.669359+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:49.691407+00:00", "trade", 7.2339, 13.0]
["2026-09-22T15:38:49.911334+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:38:49.911807+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:49.911814+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:50.174546+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:50.347562+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:38:51.510693+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:52.094509+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:52.552253+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:57.220162+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:38:57.883131+00:00", "trade", 7.2345, 8.0]
["2026-09-22T15:38:58.908130+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:38:58.908894+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:58.940978+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:38:59.485405+00:00", "trade", 7.2332, 2.0]
["2026-09-22T15:38:59.661013+00:00", "trade", 7.2363, 6.0]
["2026-09-22T15:39:00.365815+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:39:00.367803+00:00", "trade", 7.2387, 1.0]
["2026-09-22T15:39:00.368187+00:00", "trade", 7.2387, 15.0]
["2026-09-22T15:39:00.368245+00:00", "trade", 7.2387, 53.0]
["2026-09-22T15:39:01.402402+00:00", "trade", 7.2338, 2.0]
["2026-09-22T15:39:01.885083+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:39:02.649493+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:02.903393+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:02.903400+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:02.903914+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:02.904854+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:02.905759+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:03.524405+00:00", "trade", 7.2343, 1.0]
["2026-09-22T15:39:04.533499+00:00", "trade", 7.2386, 9.0]
["2026-09-22T15:39:04.763714+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:07.062005+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:39:09.145887+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:09.282099+00:00", "trade", 7.2355, 3.0]
["2026-09-22T15:39:10.166769+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:10.167322+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:10.167380+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:39:10.167450+00:00", "trade", 7.23, 69.0]
["2026-09-22T15:39:10.167510+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:39:10.635977+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:39:11.593097+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:12.066204+00:00", "trade", 7.2343, 3.0]
["2026-09-22T15:39:12.066260+00:00", "trade", 7.2355, 1.0]
["2026-09-22T15:39:12.068324+00:00", "trade", 7.2349, 3.0]
["2026-09-22T15:39:12.068374+00:00", "trade", 7.2349, 1.0]
["2026-09-22T15:39:14.457714+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:14.475451+00:00", "trade", 7.2377, 1.0]
["2026-09-22T15:39:15.158692+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:15.287988+00:00", "trade", 7.2301, 65.0]
["2026-09-22T15:39:15.796022+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:15.796504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:16.165909+00:00", "trade", 7.2347, 5.0]
["2026-09-22T15:39:17.392882+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:17.393060+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:18.670431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:18.670890+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.517769+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.517814+00:00", "trade", 7.235, 83.0]
["2026-09-22T15:39:19.517815+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:19.517825+00:00", "trade", 7.235, 34.0]
["2026-09-22T15:39:19.517831+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:39:19.517835+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:39:19.517846+00:00", "trade", 7.235, 41.0]
["2026-09-22T15:39:19.517924+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.517937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.518056+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:19.518266+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.518318+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:19.693401+00:00", "trade", 7.2354, 22.0]
["2026-09-22T15:39:19.908941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:20.112265+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:20.239054+00:00", "trade", 7.2388, 200.0]
["2026-09-22T15:39:21.704417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.431594+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.431601+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.431633+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:22.431636+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432100+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432109+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432536+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432601+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.432730+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:22.933014+00:00", "trade", 7.2377, 1.0]
["2026-09-22T15:39:23.678362+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:24.147858+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:24.148296+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:24.148809+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:24.148829+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:24.149509+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:25.010995+00:00", "trade", 7.2316, 58.0]
["2026-09-22T15:39:26.708833+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:28.003496+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:39:28.064325+00:00", "trade", 7.235, 11.0]
["2026-09-22T15:39:29.487395+00:00", "trade", 7.2361, 3.0]
["2026-09-22T15:39:30.092100+00:00", "trade", 7.2357, 4.0]
["2026-09-22T15:39:31.404396+00:00", "trade", 7.236, 3.0]
["2026-09-22T15:39:31.494959+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:31.495345+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:31.495348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:31.814936+00:00", "trade", 7.235, 96.0]
["2026-09-22T15:39:31.815654+00:00", "trade", 7.23, 96.0]
["2026-09-22T15:39:32.295312+00:00", "trade", 7.2399, 138.0]
["2026-09-22T15:39:32.297441+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:39:32.431909+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:32.431916+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:32.431946+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:32.431947+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:32.432627+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:32.496973+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:33.526403+00:00", "trade", 7.2364, 2.0]
["2026-09-22T15:39:33.897189+00:00", "trade", 7.2307, 400.0]
["2026-09-22T15:39:34.303665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:34.303720+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:34.304488+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:34.559460+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:35.582844+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:39:35.582850+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:38.280890+00:00", "trade", 7.242, 100.0]
["2026-09-22T15:39:38.774063+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:39:38.774079+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:39:38.774615+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:39.297941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:39.536689+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.288823+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.289510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699490+00:00", "trade", 7.24, 162.0]
["2026-09-22T15:39:40.699492+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699495+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699495+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:39:40.699498+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699499+00:00", "trade", 7.24, 44.0]
["2026-09-22T15:39:40.699513+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:39:40.699513+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699515+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699516+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:39:40.699520+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699520+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:39:40.699522+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699524+00:00", "trade", 7.24, 59.0]
["2026-09-22T15:39:40.699529+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699529+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699576+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699591+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699605+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699613+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699620+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699638+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699645+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699652+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699660+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699667+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699745+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699752+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699759+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699768+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699783+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699789+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699793+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699793+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:39:40.699793+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699796+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699797+00:00", "trade", 7.24, 43.0]
["2026-09-22T15:39:40.699798+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:40.699806+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699810+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699812+00:00", "trade", 7.24, 800.0]
["2026-09-22T15:39:40.699817+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699869+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699900+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:40.699936+00:00", "trade", 7.24, 58.0]
["2026-09-22T15:39:40.699970+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.699975+00:00", "trade", 7.24, 42.0]
["2026-09-22T15:39:40.699978+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.699987+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.699990+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.699993+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700000+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700008+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700014+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700021+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700022+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700028+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700035+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700041+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700055+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700063+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700070+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700076+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700089+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700095+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700105+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.700108+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.700108+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:39:40.700108+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:39:40.700108+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700112+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:39:40.700116+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:39:40.700116+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700123+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:40.700198+00:00", "trade", 7.2381, 51.0]
["2026-09-22T15:39:40.700199+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:40.700246+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:39:40.700248+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700278+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700295+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700401+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:39:40.700404+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700411+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700430+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700517+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700537+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700693+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700709+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700716+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700741+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700772+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700863+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.700881+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.701322+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:39:40.703852+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.703942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.741869+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.761212+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:40.844561+00:00", "trade", 7.241, 47.0]
["2026-09-22T15:39:40.845649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:41.401482+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:41.555275+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:41.693501+00:00", "trade", 7.245, 15.0]
["2026-09-22T15:39:41.694299+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:42.871006+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:39:42.871773+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:42.872257+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:46.534182+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:48.289193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:48.289220+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:39:48.289316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:48.588288+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:48.588314+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:48.647111+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:50.011820+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:39:50.012440+00:00", "trade", 7.2405, 50.0]
["2026-09-22T15:39:50.036657+00:00", "trade", 7.245, 7.0]
["2026-09-22T15:39:50.051872+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:39:50.973693+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.543853+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.543881+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.852712+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.853175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.853219+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.902041+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:51.991629+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:52.101659+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:52.267835+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:52.271567+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:39:53.235218+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.235244+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.236164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.236578+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.236962+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570321+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:39:53.570323+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:39:53.570324+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:39:53.570326+00:00", "trade", 7.24, 73.0]
["2026-09-22T15:39:53.570329+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:39:53.570331+00:00", "trade", 7.24, 33.0]
["2026-09-22T15:39:53.570331+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:53.570336+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:39:53.570336+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570338+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:39:53.570388+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570402+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570409+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570416+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570423+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570425+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570429+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570436+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570442+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570448+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570456+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570463+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570483+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570489+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570496+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570503+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570510+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570521+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570532+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570539+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570546+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570550+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570552+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570557+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:39:53.570560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570567+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570573+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570587+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570668+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570717+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570725+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570757+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570764+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570767+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570770+00:00", "trade", 7.24, 900.0]
["2026-09-22T15:39:53.570770+00:00", "trade", 7.24, 30.0]
["2026-09-22T15:39:53.570771+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:39:53.570778+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570786+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570793+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570798+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:39:53.570799+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:39:53.570799+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570801+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:39:53.570805+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570811+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570818+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570825+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570832+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570836+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:39:53.570838+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:39:53.570838+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:39:53.570839+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:39:53.570840+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:39:53.570842+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:39:53.570844+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:39:53.570845+00:00", "trade", 7.24, 96.0]
["2026-09-22T15:39:53.570847+00:00", "trade", 7.24, 500.0]
["2026-09-22T15:39:53.570849+00:00", "trade", 7.24, 700.0]
["2026-09-22T15:39:53.570850+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:39:53.570851+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570870+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570884+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570888+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.570891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.570988+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571203+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571255+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571281+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571288+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571389+00:00", "trade", 7.24, 34.0]
["2026-09-22T15:39:53.571397+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:39:53.571397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571424+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.571598+00:00", "trade", 7.24, 297.0]
["2026-09-22T15:39:53.572013+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:39:53.572547+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.573278+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.573785+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:39:53.573959+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.575586+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:39:53.576067+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.576334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.578910+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.579383+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.585278+00:00", "trade", 7.235, 211.0]
["2026-09-22T15:39:53.585894+00:00", "trade", 7.2395, 52.0]
["2026-09-22T15:39:53.591434+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:39:53.596939+00:00", "trade", 7.235, 34.0]
["2026-09-22T15:39:53.597391+00:00", "trade", 7.235, 66.0]
["2026-09-22T15:39:53.601144+00:00", "trade", 7.24, 4.0]
["2026-09-22T15:39:53.682978+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:39:53.683694+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:39:53.683704+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:39:53.683709+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:39:53.683714+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:39:53.683721+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:39:53.683732+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:39:53.683738+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.683739+00:00", "trade", 7.23, 71.0]
["2026-09-22T15:39:53.684216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.684417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.686245+00:00", "trade", 7.23, 74.0]
["2026-09-22T15:39:53.690069+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.690516+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.694166+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.709187+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.736202+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:39:53.736519+00:00", "trade", 7.24, 493.0]
["2026-09-22T15:39:53.737007+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.738503+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.895506+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:53.895507+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.895947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.895983+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.896002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.898645+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:39:53.899107+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.899161+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.899176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:53.990706+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:39:54.433059+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:39:54.433173+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:39:54.433496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:54.433524+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:54.433580+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:54.433627+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:54.433706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:54.434112+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:54.434408+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:54.435191+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:54.435831+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:39:54.435973+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:39:54.438559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:54.618610+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:39:56.941706+00:00", "trade", 7.236, 20.0]
["2026-09-22T15:39:57.603309+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:39:58.016956+00:00", "trade", 7.2381, 41.0]
["2026-09-22T15:39:58.018487+00:00", "trade", 7.2381, 25.0]
["2026-09-22T15:39:58.182046+00:00", "trade", 7.2383, 1.0]
["2026-09-22T15:39:58.931462+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:39:59.101319+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:39:59.489408+00:00", "trade", 7.2385, 33.0]
["2026-09-22T15:40:00.319240+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:40:00.701875+00:00", "trade", 7.241, 15.0]
["2026-09-22T15:40:01.406394+00:00", "trade", 7.2385, 33.0]
["2026-09-22T15:40:01.523197+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:40:01.525528+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:40:01.529146+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:40:01.529605+00:00", "trade", 7.235, 14.0]
["2026-09-22T15:40:02.140986+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.654848+00:00", "trade", 7.2399, 800.0]
["2026-09-22T15:40:02.655619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.655626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.693664+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.694110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.694449+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.704181+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:40:02.768800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:02.874557+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.424878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.428516+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.433254+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.433267+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:03.433268+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.433766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.434395+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.528398+00:00", "trade", 7.2385, 17.0]
["2026-09-22T15:40:03.607445+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.607588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:03.609065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:04.540443+00:00", "trade", 7.2381, 25.0]
["2026-09-22T15:40:04.723879+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:04.723902+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:04.768159+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:04.768604+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:05.012624+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:05.146991+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:05.147001+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:05.147478+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:05.240545+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:06.196078+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:06.268150+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:06.338286+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:06.696612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:07.631118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:07.631633+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:07.632477+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.009280+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.018432+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.464950+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540084+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:40:08.540105+00:00", "trade", 7.24, 151.0]
["2026-09-22T15:40:08.540106+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:40:08.540107+00:00", "trade", 7.24, 26.0]
["2026-09-22T15:40:08.540109+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540112+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:40:08.540180+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540187+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540195+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540209+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540223+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540243+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540257+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540264+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540270+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540277+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540340+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540347+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540367+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540374+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540375+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540379+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:40:08.540380+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540382+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540396+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540411+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540418+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540424+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540438+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540551+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540578+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540585+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540592+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540655+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540657+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540685+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:40:08.540686+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540686+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:40:08.540752+00:00", "trade", 7.2382, 51.0]
["2026-09-22T15:40:08.540769+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.540769+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540777+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540876+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540948+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:08.540949+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:08.540950+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:08.540959+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:08.540985+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:08.540987+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.541065+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.541110+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541190+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541272+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.541361+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541411+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541417+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541605+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.541687+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.542048+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.542056+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.542507+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.543462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.548871+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.602367+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603064+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:40:08.603065+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.603066+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:40:08.603067+00:00", "trade", 7.24, 156.0]
["2026-09-22T15:40:08.603071+00:00", "trade", 7.24, 133.0]
["2026-09-22T15:40:08.603105+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603319+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:40:08.603330+00:00", "trade", 7.24, 900.0]
["2026-09-22T15:40:08.603334+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:40:08.603337+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603339+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:08.603790+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.603945+00:00", "trade", 7.24, 54.0]
["2026-09-22T15:40:08.704353+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.876343+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.876513+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.877026+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:08.880774+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.236744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.341911+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.342461+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.349762+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.477054+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:09.584850+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:10.062716+00:00", "trade", 7.2388, 16.0]
["2026-09-22T15:40:10.214763+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.283294+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.284676+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.286206+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.288277+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.586212+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.587100+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.732388+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:11.768587+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:40:12.096435+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:12.202424+00:00", "trade", 7.2387, 13.0]
["2026-09-22T15:40:12.393736+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:12.398667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:13.177112+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:13.178011+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:13.181566+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:13.547668+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:40:13.556166+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:40:13.581753+00:00", "trade", 7.2387, 4.0]
["2026-09-22T15:40:13.967782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.439409+00:00", "trade", 7.2385, 1.0]
["2026-09-22T15:40:14.832172+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.880947+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:40:14.882233+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.882762+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.884889+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.928359+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:40:14.928396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.929203+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:14.929649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:15.465547+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:15.465641+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:15.561295+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:15.894230+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:16.628715+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.302196+00:00", "trade", 7.245, 16.0]
["2026-09-22T15:40:17.302353+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:40:17.303031+00:00", "trade", 7.245, 9.0]
["2026-09-22T15:40:17.303123+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.310567+00:00", "trade", 7.245, 23.0]
["2026-09-22T15:40:17.310681+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:40:17.345955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.346407+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.346449+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.369352+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.370747+00:00", "trade", 7.245, 96.0]
["2026-09-22T15:40:17.371165+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.372244+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.372502+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:40:17.374402+00:00", "trade", 7.245, 45.0]
["2026-09-22T15:40:17.506634+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:17.507082+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:18.632274+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:18.805709+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:40:19.758034+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:19.795378+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:20.009366+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:20.192668+00:00", "trade", 7.2414, 39.0]
["2026-09-22T15:40:20.427083+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:20.549481+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:20.552800+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:21.606906+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:40:21.607705+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:21.867835+00:00", "trade", 7.245, 125.0]
["2026-09-22T15:40:22.541424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.313338+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:40:24.314201+00:00", "trade", 7.24, 46.0]
["2026-09-22T15:40:24.314953+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.314960+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.359686+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.385876+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.734622+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:24.840064+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:25.343920+00:00", "trade", 7.245, 80.0]
["2026-09-22T15:40:25.549831+00:00", "trade", 7.245, 80.0]
["2026-09-22T15:40:25.552780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:26.712767+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:26.993189+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:40:26.995969+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:26.996668+00:00", "trade", 7.2405, 10.0]
["2026-09-22T15:40:27.582084+00:00", "trade", 7.239, 5.0]
["2026-09-22T15:40:27.605702+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:28.151428+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:28.255418+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:28.314029+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:40:28.314775+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:28.635087+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:28.835805+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:29.491415+00:00", "trade", 7.2401, 15.0]
["2026-09-22T15:40:29.718069+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:40:31.408399+00:00", "trade", 7.2401, 15.0]
["2026-09-22T15:40:32.056366+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:32.315959+00:00", "trade", 7.24, 37.0]
["2026-09-22T15:40:32.316474+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:40:32.316478+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:32.316705+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:32.396472+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:32.840696+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.076216+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.357923+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.530398+00:00", "trade", 7.2405, 6.0]
["2026-09-22T15:40:33.542153+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.618024+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.620485+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.861231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:33.861677+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:34.131938+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:34.132381+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:34.844276+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:40:34.844296+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:40:34.927266+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:37.877720+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:37.891023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.520030+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.520202+00:00", "trade", 7.2477, 34.0]
["2026-09-22T15:40:38.522373+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.522827+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.523957+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.541410+00:00", "trade", 7.2412, 100.0]
["2026-09-22T15:40:38.605394+00:00", "trade", 7.2422, 26.0]
["2026-09-22T15:40:38.720213+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.721316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:38.869430+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:39.108707+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:39.213215+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:39.764234+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:40:40.784279+00:00", "trade", 7.239, 6.0]
["2026-09-22T15:40:41.314888+00:00", "trade", 7.25, 5.0]
["2026-09-22T15:40:42.010674+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:42.040140+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:42.147323+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:42.242650+00:00", "trade", 7.2435, 5.0]
["2026-09-22T15:40:42.242697+00:00", "trade", 7.2398, 11.0]
["2026-09-22T15:40:42.487636+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:42.538885+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:42.806394+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:40:43.008144+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:43.080868+00:00", "trade", 7.2388, 2.0]
["2026-09-22T15:40:43.796691+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:43.798128+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:43.845640+00:00", "trade", 7.2389, 100.0]
["2026-09-22T15:40:44.088546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:44.167534+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.061231+00:00", "trade", 7.2388, 9.0]
["2026-09-22T15:40:47.467973+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.467979+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.468054+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.468068+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.468114+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.468614+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:47.915818+00:00", "trade", 7.245, 72.0]
["2026-09-22T15:40:48.173557+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:48.173962+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:48.272742+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:48.912238+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:49.326165+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:49.326193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.086936+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.255004+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.337398+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.344865+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:40:50.345238+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.441995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.661192+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:50.661219+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:51.374977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:51.799744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:54.023639+00:00", "trade", 7.2393, 8.0]
["2026-09-22T15:40:54.033087+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:40:54.033088+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:40:54.046517+00:00", "trade", 7.245, 76.0]
["2026-09-22T15:40:55.237337+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.087929+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.668041+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:40:56.668104+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669002+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:40:56.669065+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669275+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:40:56.669276+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669278+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:40:56.669279+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:40:56.669283+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:40:56.669283+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:40:56.669315+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669329+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669336+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669342+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669356+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669362+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:40:56.669362+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669365+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:40:56.669365+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:40:56.669365+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669367+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669369+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:40:56.669369+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669373+00:00", "trade", 7.24, 13.0]
["2026-09-22T15:40:56.669373+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669373+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:40:56.669377+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669382+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:40:56.669382+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:40:56.669383+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669390+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669393+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:40:56.669397+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:40:56.669397+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669398+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:40:56.669403+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669410+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669417+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669439+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669446+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669453+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669461+00:00", "trade", 7.24, 4740.0]
["2026-09-22T15:40:56.669461+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:40:56.669461+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669462+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:40:56.669462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669469+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669476+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:40:56.669483+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669490+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669493+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:40:56.669496+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669504+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669511+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669517+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669525+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669531+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669538+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669544+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669551+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669558+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669564+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669572+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669579+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669585+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:40:56.669610+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.669742+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.669826+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.669835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.669864+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.670086+00:00", "trade", 7.2404, 107.0]
["2026-09-22T15:40:56.670836+00:00", "trade", 7.24, 157.0]
["2026-09-22T15:40:56.671045+00:00", "trade", 7.24, 17.0]
["2026-09-22T15:40:56.671241+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.673540+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.674111+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.674122+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.674147+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.674314+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.674853+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.689420+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.700045+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.757835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.757926+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.757929+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:40:56.758232+00:00", "trade", 7.235, 158.0]
["2026-09-22T15:40:56.758402+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:56.758631+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.287151+00:00", "trade", 7.2391, 77.0]
["2026-09-22T15:40:57.288277+00:00", "trade", 7.235, 56.0]
["2026-09-22T15:40:57.289991+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.290459+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.391373+00:00", "trade", 7.2384, 99.0]
["2026-09-22T15:40:57.413634+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:40:57.435048+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.435504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.435595+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.724529+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.923046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:57.923080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:40:59.493416+00:00", "trade", 7.2402, 16.0]
["2026-09-22T15:41:01.192187+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.192213+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.216671+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.216735+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.375832+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:41:01.392431+00:00", "trade", 7.235, 54.0]
["2026-09-22T15:41:01.410174+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.410422+00:00", "trade", 7.2401, 16.0]
["2026-09-22T15:41:01.472044+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:41:01.874768+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.874798+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:01.889212+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:02.039437+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:02.040037+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:03.532412+00:00", "trade", 7.2401, 8.0]
["2026-09-22T15:41:03.617490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:04.476551+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:04.523944+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:05.392509+00:00", "trade", 7.235, 52.0]
["2026-09-22T15:41:06.048397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:06.048938+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.569392+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.569420+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.570351+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.570785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.571674+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:07.982339+00:00", "trade", 7.24, 560.0]
["2026-09-22T15:41:08.101826+00:00", "trade", 7.235, 90.0]
["2026-09-22T15:41:08.140470+00:00", "trade", 7.235, 44.0]
["2026-09-22T15:41:09.102623+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:41:10.102488+00:00", "trade", 7.235, 51.0]
["2026-09-22T15:41:10.387943+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:41:12.388830+00:00", "trade", 7.235, 15.0]
["2026-09-22T15:41:12.389019+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:41:12.395786+00:00", "trade", 7.2403, 8.0]
["2026-09-22T15:41:15.655043+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:15.656083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.064353+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.064379+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.064895+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.165015+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:41:16.271784+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:41:16.271796+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:41:16.271801+00:00", "trade", 7.23, 23.0]
["2026-09-22T15:41:16.271805+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.272299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.350039+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.516612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.516639+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.516972+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:16.574265+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:17.309322+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:18.118613+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:19.040762+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:19.056124+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:20.628171+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:41:20.628181+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:41:20.628181+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:20.628984+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:20.721398+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:21.788890+00:00", "trade", 7.2305, 20.0]
["2026-09-22T15:41:21.934491+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:21.936412+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:22.713079+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:22.713144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:23.706638+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:25.840966+00:00", "trade", 7.2398, 3.0]
["2026-09-22T15:41:26.035692+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:26.136199+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:26.671391+00:00", "trade", 7.2378, 39.0]
["2026-09-22T15:41:27.989311+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:29.495404+00:00", "trade", 7.2365, 2.0]
["2026-09-22T15:41:29.627631+00:00", "trade", 7.2301, 1000.0]
["2026-09-22T15:41:29.631293+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:30.061341+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:30.278169+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:30.289504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:30.677435+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:30.799067+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:31.019176+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:31.412424+00:00", "trade", 7.2335, 4.0]
["2026-09-22T15:41:31.704391+00:00", "trade", 7.2388, 100.0]
["2026-09-22T15:41:32.140852+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:33.534402+00:00", "trade", 7.2335, 2.0]
["2026-09-22T15:41:33.651322+00:00", "trade", 7.235, 1000.0]
["2026-09-22T15:41:33.651371+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:33.651400+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:33.651950+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:36.885520+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:37.023083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:37.696068+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:41:38.261786+00:00", "trade", 7.23, 2712.0]
["2026-09-22T15:41:38.262049+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:41:38.262404+00:00", "trade", 7.2311, 76.0]
["2026-09-22T15:41:38.262530+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:38.604962+00:00", "trade", 7.2367, 8.0]
["2026-09-22T15:41:38.719875+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:41:38.723290+00:00", "trade", 7.235, 31.0]
["2026-09-22T15:41:38.880323+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:41.504959+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:44.640704+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:44.816305+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:44.922679+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:45.194024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:45.258016+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:46.183086+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:41:46.183095+00:00", "trade", 7.235, 8.0]
["2026-09-22T15:41:48.815104+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:48.816515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:48.816649+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:49.061217+00:00", "trade", 7.238, 14.0]
["2026-09-22T15:41:49.646316+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:49.646342+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:49.668016+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:50.411299+00:00", "trade", 7.241, 100.0]
["2026-09-22T15:41:50.977818+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:50.977847+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:50.990026+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:51.119646+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:41:52.166621+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:41:52.809466+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:53.341755+00:00", "trade", 7.23, 228.0]
["2026-09-22T15:41:54.070154+00:00", "trade", 7.2379, 9.0]
["2026-09-22T15:41:54.971454+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:56.485812+00:00", "trade", 7.2305, 20.0]
["2026-09-22T15:41:56.758482+00:00", "trade", 7.2327, 8.0]
["2026-09-22T15:41:58.197955+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:58.197981+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:58.295785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:41:59.497405+00:00", "trade", 7.2313, 11.0]
["2026-09-22T15:42:00.201781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.293613+00:00", "trade", 7.24, 34.0]
["2026-09-22T15:42:00.293618+00:00", "trade", 7.24, 66.0]
["2026-09-22T15:42:00.293675+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.293759+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.293766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.293791+00:00", "trade", 7.24, 34.0]
["2026-09-22T15:42:00.293796+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.293799+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:42:00.294087+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294109+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294116+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294179+00:00", "trade", 7.235, 311.0]
["2026-09-22T15:42:00.294179+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:42:00.294179+00:00", "trade", 7.24, 89.0]
["2026-09-22T15:42:00.294318+00:00", "trade", 7.235, 101.0]
["2026-09-22T15:42:00.294373+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294408+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294412+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:42:00.294600+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.294717+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:00.294720+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:00.294720+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:00.308176+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:00.308453+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:00.310688+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:00.310689+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:00.312947+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.313416+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.456548+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:00.659326+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:42:01.414401+00:00", "trade", 7.2333, 12.0]
["2026-09-22T15:42:01.425480+00:00", "trade", 7.2314, 4.0]
["2026-09-22T15:42:01.575524+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:01.575986+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:01.576496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.201890+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.437872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.437908+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.437909+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:02.438365+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.438377+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.438385+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.438824+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.438856+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.439296+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:02.444014+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:02.555353+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:03.528544+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:03.529300+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:03.536395+00:00", "trade", 7.2334, 6.0]
["2026-09-22T15:42:03.554467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:03.590264+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:03.829906+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:42:03.872940+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:04.088349+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:04.543813+00:00", "trade", 7.2377, 2.0]
["2026-09-22T15:42:04.603613+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:05.879940+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:05.879948+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:05.880400+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:05.880423+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:06.009553+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:06.786771+00:00", "trade", 7.24, 25.0]
["2026-09-22T15:42:06.786781+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:42:06.821462+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:08.264405+00:00", "trade", 7.2364, 41.0]
["2026-09-22T15:42:09.194553+00:00", "trade", 7.2407, 18.0]
["2026-09-22T15:42:09.730220+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:09.811364+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:09.811879+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:09.812343+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:10.893275+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:10.893752+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.214585+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:11.214586+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.215048+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.215060+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.218340+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.439112+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.439280+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:11.439531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.448853+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:42:11.450540+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:11.493688+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:12.027761+00:00", "trade", 7.2366, 4.0]
["2026-09-22T15:42:12.030901+00:00", "trade", 7.2337, 1.0]
["2026-09-22T15:42:12.030992+00:00", "trade", 7.2332, 1.0]
["2026-09-22T15:42:12.031707+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:12.032159+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:12.049778+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:12.063308+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:13.620972+00:00", "trade", 7.2371, 4.0]
["2026-09-22T15:42:15.266056+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:15.741332+00:00", "trade", 7.2332, 6.0]
["2026-09-22T15:42:17.033698+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:17.239267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:17.292690+00:00", "trade", 7.2379, 8.0]
["2026-09-22T15:42:17.295328+00:00", "trade", 7.238, 13.0]
["2026-09-22T15:42:17.307700+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:17.847857+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:17.848394+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.096848+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.132087+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.195147+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.234891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.234996+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:18.265949+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:20.242279+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:20.243273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:20.439103+00:00", "trade", 7.24, 92.0]
["2026-09-22T15:42:20.439202+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:42:20.439441+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:20.470144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:20.691318+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:42:20.691329+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:42:20.691790+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:21.530891+00:00", "trade", 7.2384, 3.0]
["2026-09-22T15:42:21.544892+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:42:21.795990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:23.567250+00:00", "trade", 7.2384, 1.0]
["2026-09-22T15:42:24.487083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:24.487105+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:24.906491+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:24.906956+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:24.988642+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:25.049662+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:25.285224+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:25.285689+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:26.165851+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:26.166577+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:26.586648+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:28.441959+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:29.499423+00:00", "trade", 7.2377, 6.0]
["2026-09-22T15:42:29.621605+00:00", "trade", 7.2336, 1.0]
["2026-09-22T15:42:31.142268+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:31.190306+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:42:31.190356+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:31.416406+00:00", "trade", 7.2378, 3.0]
["2026-09-22T15:42:32.024216+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:42:32.782781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:32.783371+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:32.788888+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:32.797467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:33.538402+00:00", "trade", 7.2379, 1.0]
["2026-09-22T15:42:36.315410+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:36.556441+00:00", "trade", 7.2394, 10.0]
["2026-09-22T15:42:36.584686+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:36.627419+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:36.627507+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:36.635653+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:36.636008+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:36.636947+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:36.637688+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:42:36.698107+00:00", "trade", 7.235, 9.0]
["2026-09-22T15:42:38.266397+00:00", "trade", 7.2374, 24.0]
["2026-09-22T15:42:38.492963+00:00", "trade", 7.24, 127.0]
["2026-09-22T15:42:38.493001+00:00", "trade", 7.235, 127.0]
["2026-09-22T15:42:38.493139+00:00", "trade", 7.235, 73.0]
["2026-09-22T15:42:38.493706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:38.592188+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.441177+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.493889+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:42:39.502752+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:39.503035+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.503091+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.503149+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.503330+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:39.506416+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:40.424010+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:40.425349+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:40.432634+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:42.244523+00:00", "trade", 7.2368, 167.0]
["2026-09-22T15:42:42.245123+00:00", "trade", 7.2368, 62.0]
["2026-09-22T15:42:42.392273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:42.393844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:42.790340+00:00", "trade", 7.2343, 18.0]
["2026-09-22T15:42:42.882659+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:42.884677+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:42.885171+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.576421+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.576422+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:43.576482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.576886+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.576898+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.576920+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.577375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:43.865655+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:44.316574+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:44.436159+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:44.822585+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:42:44.822590+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:44.823368+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:44.823858+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:45.041093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:45.319106+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:47.387965+00:00", "trade", 7.236, 9.0]
["2026-09-22T15:42:47.388786+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:47.389239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:47.462157+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.448675+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:48.448829+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.448836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.449072+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.449117+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.449141+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.449527+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.449905+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:48.588649+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:49.347832+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:49.348288+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:50.438313+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:50.705835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:51.310163+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:51.778025+00:00", "trade", 7.24, 65.0]
["2026-09-22T15:42:52.390301+00:00", "trade", 7.235, 211.0]
["2026-09-22T15:42:52.390794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.062974+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.063522+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.499138+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.676854+00:00", "trade", 7.24, 82.0]
["2026-09-22T15:42:53.676867+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:42:53.677259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.677336+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:53.677348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:54.035730+00:00", "trade", 7.2367, 36.0]
["2026-09-22T15:42:54.277208+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:54.277657+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:54.978912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:54.979339+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:55.387214+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:55.654633+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:55.689007+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:55.790908+00:00", "trade", 7.2312, 1.0]
["2026-09-22T15:42:55.791727+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:55.951917+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:42:56.481421+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:56.677793+00:00", "trade", 7.2347, 27.0]
["2026-09-22T15:42:57.307990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:57.308691+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:58.447327+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:58.447591+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:42:58.447998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:42:59.467873+00:00", "trade", 7.235, 300.0]
["2026-09-22T15:42:59.501395+00:00", "trade", 7.2371, 4.0]
["2026-09-22T15:43:01.083989+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:01.317204+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:01.418405+00:00", "trade", 7.2372, 4.0]
["2026-09-22T15:43:02.080333+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:02.081486+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:02.374142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:02.668725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:03.540403+00:00", "trade", 7.2372, 2.0]
["2026-09-22T15:43:04.043517+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:04.052825+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:04.139259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:04.912594+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:04.912604+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:04.913043+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:05.632755+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:06.434294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:06.907952+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:07.429118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:08.268405+00:00", "trade", 7.2374, 28.0]
["2026-09-22T15:43:08.709896+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:08.809605+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:09.334800+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:09.335350+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:09.335483+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.242673+00:00", "trade", 7.2379, 100.0]
["2026-09-22T15:43:10.452705+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:10.539712+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:43:10.540396+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.552343+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.756845+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.756858+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.757382+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.758120+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:10.924891+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:43:11.303422+00:00", "trade", 7.235, 45.0]
["2026-09-22T15:43:11.304004+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:11.350127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:11.586829+00:00", "trade", 7.2402, 80.0]
["2026-09-22T15:43:11.682500+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:12.169388+00:00", "trade", 7.2375, 15.0]
["2026-09-22T15:43:12.169435+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:12.171304+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:12.183946+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:12.832381+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:13.436521+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:13.436730+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:13.437716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:13.440878+00:00", "trade", 7.2402, 29.0]
["2026-09-22T15:43:13.498902+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:13.903677+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.530378+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.531655+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.537629+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.537641+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.537696+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.537738+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:14.629124+00:00", "trade", 7.2308, 200.0]
["2026-09-22T15:43:15.315353+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:43:15.315837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:15.393873+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:15.645467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:16.014331+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:16.151129+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:16.425110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:16.726737+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:16.759075+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:17.304953+00:00", "trade", 7.2372, 1.0]
["2026-09-22T15:43:18.141513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.142901+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.975698+00:00", "trade", 7.24, 73.0]
["2026-09-22T15:43:18.975714+00:00", "trade", 7.24, 27.0]
["2026-09-22T15:43:18.975718+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.976202+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.976278+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.976482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:18.978208+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:19.077214+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:19.272965+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:19.455267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:20.778723+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:43:20.932010+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:21.552024+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:21.585209+00:00", "trade", 7.236, 20.0]
["2026-09-22T15:43:22.419850+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:22.527282+00:00", "trade", 7.2386, 1.0]
["2026-09-22T15:43:22.764454+00:00", "trade", 7.2384, 20.0]
["2026-09-22T15:43:24.427088+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:26.717701+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:26.959953+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.172402+00:00", "trade", 7.237, 5.0]
["2026-09-22T15:43:27.175570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.175577+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.175605+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:27.176082+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.176438+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.177103+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.179038+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.179471+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.179845+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.180706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.181341+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.196661+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:27.841307+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:43:28.388643+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:28.778355+00:00", "trade", 7.2346, 8.0]
["2026-09-22T15:43:28.778392+00:00", "trade", 7.2346, 6.0]
["2026-09-22T15:43:28.778897+00:00", "trade", 7.2346, 5.0]
["2026-09-22T15:43:28.802913+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:28.891980+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:29.041984+00:00", "trade", 7.235, 220.0]
["2026-09-22T15:43:29.458871+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:29.503399+00:00", "trade", 7.2361, 3.0]
["2026-09-22T15:43:30.162733+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:31.420406+00:00", "trade", 7.2361, 3.0]
["2026-09-22T15:43:32.231219+00:00", "trade", 7.235, 90.0]
["2026-09-22T15:43:32.231724+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:32.277830+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:32.320276+00:00", "trade", 7.235, 55.0]
["2026-09-22T15:43:32.320278+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:43:32.320951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:33.281965+00:00", "trade", 7.2401, 100.0]
["2026-09-22T15:43:33.542405+00:00", "trade", 7.236, 1.0]
["2026-09-22T15:43:33.653912+00:00", "trade", 7.235, 57.0]
["2026-09-22T15:43:33.732322+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:34.121765+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:38.270407+00:00", "trade", 7.2359, 23.0]
["2026-09-22T15:43:38.666975+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:39.234919+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:39.235394+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:39.235765+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:39.434408+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:39.696252+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:41.455416+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:41.455531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.483469+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.517138+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.517145+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.517162+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:43:43.517167+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:43:43.517169+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:43.517271+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:43:43.517273+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:43:43.517274+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:43:43.517680+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:43:43.517958+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.519670+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.520537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:43.578614+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:43.955862+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:44.945914+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:44.946447+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:45.133265+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:43:45.292954+00:00", "trade", 7.2323, 46.0]
["2026-09-22T15:43:46.009490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.010716+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:46.010775+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.012671+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.015536+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:43:46.015594+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.021259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.021571+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.157652+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:46.565762+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:47.135275+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:47.135690+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:48.533802+00:00", "trade", 7.2369, 7.0]
["2026-09-22T15:43:49.272049+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:49.741458+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:49.745712+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:43:49.746281+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:50.348085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455875+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455876+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455877+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455879+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455880+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455883+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455885+00:00", "trade", 7.24, 120.0]
["2026-09-22T15:43:52.455885+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455887+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455910+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455958+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455965+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455966+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455967+00:00", "trade", 7.24, 35.0]
["2026-09-22T15:43:52.455972+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455974+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.455978+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455984+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455991+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.455998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456012+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456019+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456040+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456067+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456078+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456080+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456088+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456097+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456224+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456232+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456232+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456303+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:43:52.456306+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456306+00:00", "trade", 7.24, 268.0]
["2026-09-22T15:43:52.456306+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456306+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456309+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456314+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456357+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456372+00:00", "trade", 7.24, 44.0]
["2026-09-22T15:43:52.456381+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456389+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456457+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:43:52.456484+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456485+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:43:52.456487+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:43:52.456505+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456512+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456513+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456522+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456526+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456533+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456534+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456536+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:43:52.456556+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:43:52.456560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456569+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456576+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456676+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456926+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.456933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.457217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.457355+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.457594+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.460768+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.460798+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.461006+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.463546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.479161+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:43:52.483492+00:00", "trade", 7.2405, 10.0]
["2026-09-22T15:43:52.517251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.529628+00:00", "trade", 7.245, 41.0]
["2026-09-22T15:43:52.556375+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.564192+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:43:52.564576+00:00", "trade", 7.245, 300.0]
["2026-09-22T15:43:52.564811+00:00", "trade", 7.2397, 50.0]
["2026-09-22T15:43:52.566677+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:43:52.566967+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:43:52.566968+00:00", "trade", 7.25, 66.0]
["2026-09-22T15:43:52.570646+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.570660+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.570673+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.570676+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:43:52.570682+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:43:52.570696+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.570953+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:43:52.571054+00:00", "trade", 7.25, 172.0]
["2026-09-22T15:43:52.571057+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.571326+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.573803+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:52.602676+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:43:53.189774+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:43:53.189774+00:00", "trade", 7.245, 89.0]
["2026-09-22T15:43:53.932606+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:43:53.981488+00:00", "trade", 7.245, 127.0]
["2026-09-22T15:43:53.984456+00:00", "trade", 7.245, 6.0]
["2026-09-22T15:43:53.984555+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:43:54.079189+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:54.127699+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:54.241303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:54.241327+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:54.287168+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:54.287200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:55.071488+00:00", "trade", 7.2391, 1.0]
["2026-09-22T15:43:55.418003+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:55.418731+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:55.624136+00:00", "trade", 7.246, 20.0]
["2026-09-22T15:43:56.336798+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:56.400641+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:43:57.878926+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:43:59.505422+00:00", "trade", 7.2418, 10.0]
["2026-09-22T15:44:00.239500+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:44:00.247555+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:44:00.247560+00:00", "trade", 7.25, 90.0]
["2026-09-22T15:44:00.247988+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:00.396751+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:00.396778+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:00.498186+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:44:00.521038+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:01.422399+00:00", "trade", 7.2419, 10.0]
["2026-09-22T15:44:01.797568+00:00", "trade", 7.2401, 23.0]
["2026-09-22T15:44:02.735563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:02.735593+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:02.736016+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:02.736413+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:03.544394+00:00", "trade", 7.2421, 5.0]
["2026-09-22T15:44:03.575367+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:03.575394+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:03.575994+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:07.761292+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.027137+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274089+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:44:08.274138+00:00", "trade", 7.24, 22.0]
["2026-09-22T15:44:08.274149+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274198+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274383+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274425+00:00", "trade", 7.24, 290.0]
["2026-09-22T15:44:08.274425+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274542+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274674+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274682+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274709+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274716+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274778+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:44:08.274821+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274854+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274866+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274872+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274901+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.274996+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:44:08.274997+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:44:08.274999+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:44:08.275000+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:44:08.275004+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:44:08.275004+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:44:08.275006+00:00", "trade", 7.24, 172.0]
["2026-09-22T15:44:08.275019+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.275020+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:44:08.275026+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275027+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.275070+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275083+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275090+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275097+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275104+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275117+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275123+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275129+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275148+00:00", "trade", 7.24, 17.0]
["2026-09-22T15:44:08.275157+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275311+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.275369+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.275597+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:44:08.275630+00:00", "trade", 7.2439, 50.0]
["2026-09-22T15:44:08.275962+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276914+00:00", "trade", 7.24, 28.0]
["2026-09-22T15:44:08.276961+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276975+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276982+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276989+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.276996+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277003+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277013+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:44:08.277017+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277020+00:00", "trade", 7.24, 141.0]
["2026-09-22T15:44:08.277030+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277044+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277050+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277064+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277106+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277150+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:44:08.277186+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277192+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277247+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277257+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277277+00:00", "trade", 7.24, 23.0]
["2026-09-22T15:44:08.277280+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:44:08.277280+00:00", "trade", 7.24, 23.0]
["2026-09-22T15:44:08.277281+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:44:08.277285+00:00", "trade", 7.24, 27.0]
["2026-09-22T15:44:08.277285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277287+00:00", "trade", 7.24, 500.0]
["2026-09-22T15:44:08.277289+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:44:08.277289+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.277291+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:44:08.277293+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:44:08.277366+00:00", "trade", 7.24, 174.0]
["2026-09-22T15:44:08.277486+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.277499+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.277580+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.278030+00:00", "trade", 7.24, 44.0]
["2026-09-22T15:44:08.278116+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:08.278153+00:00", "trade", 7.24, 56.0]
["2026-09-22T15:44:08.278458+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.278465+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:44:08.278471+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278478+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278486+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278492+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278498+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278505+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278512+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278519+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278526+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278533+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278539+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278547+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278553+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:44:08.278563+00:00", "trade", 7.24, 174.0]
["2026-09-22T15:44:08.278564+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.278757+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:44:08.278780+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.278894+00:00", "trade", 7.24, 21.0]
["2026-09-22T15:44:08.278951+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:44:08.279025+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:44:08.279065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.281299+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.282060+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.288589+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.350529+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.367939+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.393716+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.393737+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.418614+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:44:08.435623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.481575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.533868+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.819130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:08.996490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.106012+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.163959+00:00", "trade", 7.235, 19.0]
["2026-09-22T15:44:09.164733+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.649902+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.668493+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.747529+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:09.748073+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:44:10.673207+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:11.898981+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:12.615616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:12.615642+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:12.817187+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:16.013988+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:17.307209+00:00", "trade", 7.2398, 6.0]
["2026-09-22T15:44:17.316773+00:00", "trade", 7.2407, 6.0]
["2026-09-22T15:44:18.669017+00:00", "trade", 7.24, 154.0]
["2026-09-22T15:44:18.670422+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:18.670882+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:18.671118+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:24.519251+00:00", "trade", 7.2376, 2.0]
["2026-09-22T15:44:24.519267+00:00", "trade", 7.2376, 1.0]
["2026-09-22T15:44:25.057094+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:44:25.100499+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:44:25.100811+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:44:27.130855+00:00", "trade", 7.2399, 1000.0]
["2026-09-22T15:44:27.279051+00:00", "trade", 7.2385, 100.0]
["2026-09-22T15:44:29.507405+00:00", "trade", 7.2399, 13.0]
["2026-09-22T15:44:31.188599+00:00", "trade", 7.235, 20.0]
["2026-09-22T15:44:31.424402+00:00", "trade", 7.2397, 13.0]
["2026-09-22T15:44:32.026725+00:00", "trade", 7.2407, 5.0]
["2026-09-22T15:44:33.546396+00:00", "trade", 7.2397, 6.0]
["2026-09-22T15:44:33.651143+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:33.655033+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:44:33.656036+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:33.656515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:33.656985+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.121576+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:39.121660+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.121682+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.121706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.121713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.121716+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:44:39.121740+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:44:39.121742+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:44:39.122219+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.125676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.126128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.131596+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.204175+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.204181+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:44:39.204549+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.204644+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.207416+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:39.208030+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:40.029152+00:00", "trade", 7.2386, 17.0]
["2026-09-22T15:44:40.943308+00:00", "trade", 7.24, 36.0]
["2026-09-22T15:44:40.943316+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:40.943813+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:40.945404+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:40.982983+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.317619+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.459330+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.459376+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.460490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.464616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.464624+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:41.464990+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.465091+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.465144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:41.470375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:42.526777+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:42.526835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:42.795180+00:00", "trade", 7.24, 31.0]
["2026-09-22T15:44:42.795259+00:00", "trade", 7.24, 55.0]
["2026-09-22T15:44:42.795298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:42.903320+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:43.421851+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.056700+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.057146+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.096325+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.098184+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.426371+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.451051+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:44.678503+00:00", "trade", 7.2377, 1.0]
["2026-09-22T15:44:45.908506+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:45.917039+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:46.621754+00:00", "trade", 7.2386, 53.0]
["2026-09-22T15:44:46.622420+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:44:47.012607+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:47.013137+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:47.114950+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:48.065760+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:44:48.668441+00:00", "trade", 7.2408, 4.0]
["2026-09-22T15:44:49.376758+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:44:50.472354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.472642+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.472649+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:50.473079+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.473106+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.473152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.473185+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.478827+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.820684+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:50.820782+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:51.319549+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:52.735938+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:53.891143+00:00", "trade", 7.2404, 7.0]
["2026-09-22T15:44:53.911817+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:44:54.359013+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:54.400811+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:44:54.563588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:54.564047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:54.695125+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:54.964444+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:55.372328+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:57.112317+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:57.112387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:57.221358+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:57.770106+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:44:59.509403+00:00", "trade", 7.2389, 2.0]
["2026-09-22T15:45:00.789756+00:00", "trade", 7.2396, 5.0]
["2026-09-22T15:45:01.082978+00:00", "trade", 7.2383, 99.0]
["2026-09-22T15:45:01.083036+00:00", "trade", 7.2383, 395.0]
["2026-09-22T15:45:01.084410+00:00", "trade", 7.2383, 93.0]
["2026-09-22T15:45:01.426404+00:00", "trade", 7.2389, 2.0]
["2026-09-22T15:45:01.959389+00:00", "trade", 7.24, 222.0]
["2026-09-22T15:45:03.141724+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:03.142191+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:03.548397+00:00", "trade", 7.2391, 1.0]
["2026-09-22T15:45:04.381535+00:00", "trade", 7.2385, 68.0]
["2026-09-22T15:45:04.862727+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:04.862785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:05.625164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:06.011679+00:00", "trade", 7.235, 50.0]
["2026-09-22T15:45:06.012521+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:06.044134+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:10.048127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:10.274911+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:10.351490+00:00", "trade", 7.239, 2.0]
["2026-09-22T15:45:10.355123+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:45:10.355666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:10.355676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:10.355770+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:12.046801+00:00", "trade", 7.2392, 2.0]
["2026-09-22T15:45:12.050431+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:45:12.050971+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:12.051049+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:13.535841+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:45:13.892974+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:13.893878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.273202+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:45:14.276085+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:45:14.276630+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.282175+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.698449+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.928951+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.937380+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:14.952446+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:15.000201+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:15.140881+00:00", "trade", 7.2404, 8.0]
["2026-09-22T15:45:16.879776+00:00", "trade", 7.238, 1.0]
["2026-09-22T15:45:16.907705+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:16.961408+00:00", "trade", 7.2391, 1.0]
["2026-09-22T15:45:17.033047+00:00", "trade", 7.2391, 7.0]
["2026-09-22T15:45:17.392961+00:00", "trade", 7.2397, 26.0]
["2026-09-22T15:45:17.563904+00:00", "trade", 7.2367, 1.0]
["2026-09-22T15:45:18.192724+00:00", "trade", 7.2388, 1.0]
["2026-09-22T15:45:21.585861+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:45:21.585862+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:45:21.585863+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:45:21.585865+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:45:21.585930+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:45:21.585972+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:21.586300+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.586447+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.586477+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.586566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.586649+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.711919+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.948345+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:21.948747+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:22.000904+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:23.039292+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:23.328388+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:24.462009+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:24.462032+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:24.462043+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:24.537977+00:00", "trade", 7.2385, 6.0]
["2026-09-22T15:45:24.542986+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:45:24.576954+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:45:25.250420+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:25.952216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:26.039539+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:26.048046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:26.049733+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:26.805757+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:26.808532+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.270872+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.311257+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.311680+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.336117+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.581790+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:27.673394+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:28.234734+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:28.392005+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:28.779282+00:00", "trade", 7.2403, 26.0]
["2026-09-22T15:45:29.511398+00:00", "trade", 7.2382, 2.0]
["2026-09-22T15:45:29.741289+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:29.741297+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:29.741772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:29.832471+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:30.114855+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:45:30.115348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:31.074503+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:31.074570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:31.127398+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:31.264786+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:31.428398+00:00", "trade", 7.2379, 2.0]
["2026-09-22T15:45:32.810300+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:33.052165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:33.317770+00:00", "trade", 7.2377, 6.0]
["2026-09-22T15:45:33.463842+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:33.463867+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:33.463873+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:33.550399+00:00", "trade", 7.2377, 1.0]
["2026-09-22T15:45:33.829678+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.740152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.740153+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.740660+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.740661+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:45:34.742584+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.772944+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773004+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773005+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773007+00:00", "trade", 7.24, 160.0]
["2026-09-22T15:45:34.773052+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773059+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773079+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773202+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773245+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773260+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773274+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773281+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773283+00:00", "trade", 7.24, 96.0]
["2026-09-22T15:45:34.773295+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773302+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:45:34.773330+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773337+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773344+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773369+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773393+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773406+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773421+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773461+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773468+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773511+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773546+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773586+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773587+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773587+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773592+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:34.773636+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773650+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773658+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773671+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773678+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773737+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.773756+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:45:34.774335+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.777652+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.778630+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:34.793807+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:45:34.811580+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:45:34.841127+00:00", "trade", 7.2393, 6.0]
["2026-09-22T15:45:35.603678+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:35.603678+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:35.603679+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:45:35.603681+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:45:35.603682+00:00", "trade", 7.24, 74.0]
["2026-09-22T15:45:35.603685+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:45:35.603692+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603733+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603740+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603754+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603760+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603767+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.603787+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.604255+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.604445+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.604485+00:00", "trade", 7.24, 101.0]
["2026-09-22T15:45:35.605187+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605308+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:45:35.605309+00:00", "trade", 7.24, 17.0]
["2026-09-22T15:45:35.605331+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605338+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605373+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605387+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605429+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.605970+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.606080+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.608080+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.609177+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.624570+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.638200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.664354+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.684236+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.742460+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.743169+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.827320+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.827798+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:35.952846+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.154817+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.318202+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.318726+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.319208+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.322340+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.451016+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.451032+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:36.502865+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:45.135128+00:00", "trade", 7.2404, 2.0]
["2026-09-22T15:45:45.136854+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:47.405001+00:00", "trade", 7.2378, 74.0]
["2026-09-22T15:45:49.678751+00:00", "trade", 7.2467, 12.0]
["2026-09-22T15:45:49.701558+00:00", "trade", 7.2467, 1.0]
["2026-09-22T15:45:51.207259+00:00", "trade", 7.2499, 9285.0]
["2026-09-22T15:45:51.207824+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:51.207856+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:51.560752+00:00", "trade", 7.2484, 1.0]
["2026-09-22T15:45:53.581597+00:00", "trade", 7.2467, 5.0]
["2026-09-22T15:45:54.102704+00:00", "trade", 7.2467, 6.0]
["2026-09-22T15:45:54.451313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:55.362255+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:55.625720+00:00", "trade", 7.2443, 21.0]
["2026-09-22T15:45:57.376255+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:57.378087+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.410460+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.437233+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.449973+00:00", "trade", 7.24, 165.0]
["2026-09-22T15:45:58.449977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.450036+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.450043+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.450063+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.450123+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:45:58.451649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.451705+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:58.452044+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:45:59.513402+00:00", "trade", 7.2474, 25.0]
["2026-09-22T15:45:59.975315+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:00.007251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:00.260655+00:00", "trade", 7.25, 15.0]
["2026-09-22T15:46:01.430400+00:00", "trade", 7.2475, 25.0]
["2026-09-22T15:46:01.535353+00:00", "trade", 7.2427, 4.0]
["2026-09-22T15:46:01.540977+00:00", "trade", 7.245, 25.0]
["2026-09-22T15:46:01.560567+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560574+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560576+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:46:01.560577+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:46:01.560578+00:00", "trade", 7.24, 560.0]
["2026-09-22T15:46:01.560604+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:01.560608+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:01.560609+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:46:01.560609+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560616+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560622+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560629+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560636+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560642+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560649+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560663+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560676+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560683+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560693+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560708+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560714+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560721+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560916+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560923+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560930+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560944+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560958+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560965+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.560972+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.561007+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:46:01.561008+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:01.561008+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:46:01.561011+00:00", "trade", 7.24, 70.0]
["2026-09-22T15:46:01.561013+00:00", "trade", 7.24, 18.0]
["2026-09-22T15:46:01.561014+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:01.561015+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:01.561017+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:46:01.561046+00:00", "trade", 7.24, 486.0]
["2026-09-22T15:46:01.561120+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.561131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.561132+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.561730+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.564584+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.564613+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.587208+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.601671+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:01.664840+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.056968+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:46:02.056968+00:00", "trade", 7.24, 84.0]
["2026-09-22T15:46:02.057459+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.058019+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.077887+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.295244+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.442298+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.442327+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.442994+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.522517+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.565671+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.565677+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.565752+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:46:02.565754+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:46:02.565754+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:02.565859+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.566131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.655811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.658612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.662557+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.687185+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.879322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:02.880023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:03.552398+00:00", "trade", 7.2462, 15.0]
["2026-09-22T15:46:03.744037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:03.749074+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:03.749154+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:03.866551+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:03.949340+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.570564+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.575279+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.580462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.650985+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.651691+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.783429+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.784107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.975418+00:00", "trade", 7.24, 30.0]
["2026-09-22T15:46:04.975420+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.975480+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.975907+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:04.975944+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.030713+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.030744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.030772+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.032753+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.084589+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.451832+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.452280+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:05.959987+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:06.177460+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:06.177487+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:06.178155+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:06.413891+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:06.416171+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:07.234853+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.100111+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:46:08.201605+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:46:08.608421+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.608434+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.913666+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.914109+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.936233+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.936685+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:08.960649+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:46:09.676558+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:09.677916+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:09.897175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:09.897202+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:09.899744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:10.186599+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:10.186622+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:46:10.281220+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:46:10.366770+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:46:12.130318+00:00", "trade", 7.2457, 12.0]
["2026-09-22T15:46:12.131688+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:12.144368+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:46:12.144763+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:46:12.144801+00:00", "trade", 7.245, 206.0]
["2026-09-22T15:46:12.144985+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:46:12.145028+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:46:12.759704+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:12.837177+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:13.943289+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:46:14.214741+00:00", "trade", 7.245, 40.0]
["2026-09-22T15:46:14.386832+00:00", "trade", 7.245, 1060.0]
["2026-09-22T15:46:14.762072+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:14.762206+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:46:15.364819+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:46:16.302686+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:16.357230+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:16.357257+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:16.357857+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:17.261375+00:00", "trade", 7.2457, 1.0]
["2026-09-22T15:46:17.262211+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:17.398713+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:18.424277+00:00", "trade", 7.245, 300.0]
["2026-09-22T15:46:18.425243+00:00", "trade", 7.245, 235.0]
["2026-09-22T15:46:18.856940+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:46:18.865139+00:00", "trade", 7.245, 75.0]
["2026-09-22T15:46:18.876520+00:00", "trade", 7.245, 48.0]
["2026-09-22T15:46:19.258877+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:19.390831+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.078175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.258964+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.260333+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.297519+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.298752+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.298809+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.299222+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:20.299415+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:21.353446+00:00", "trade", 7.2414, 29.0]
["2026-09-22T15:46:21.354290+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:21.449308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:22.670534+00:00", "trade", 7.25, 40.0]
["2026-09-22T15:46:25.568191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:25.568563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:25.578477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:25.578934+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:26.682447+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:26.682901+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:26.696125+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:26.898200+00:00", "trade", 7.2459, 6.0]
["2026-09-22T15:46:29.272239+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:29.515402+00:00", "trade", 7.2425, 11.0]
["2026-09-22T15:46:29.929811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:29.930495+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:29.930518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:29.930960+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:31.432392+00:00", "trade", 7.2425, 11.0]
["2026-09-22T15:46:31.971536+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:32.081811+00:00", "trade", 7.2429, 8.0]
["2026-09-22T15:46:33.147972+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:33.407423+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:33.541513+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:33.554409+00:00", "trade", 7.2452, 3.0]
["2026-09-22T15:46:33.957437+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:33.957884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:35.037256+00:00", "trade", 7.2415, 100.0]
["2026-09-22T15:46:35.541836+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:37.372495+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:37.378225+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:46:37.378904+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:38.460354+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:38.861975+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:38.868374+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:39.081220+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:39.919471+00:00", "trade", 7.247, 6.0]
["2026-09-22T15:46:40.935939+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:40.936270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:41.023447+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:41.023859+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:41.194407+00:00", "trade", 7.2484, 2.0]
["2026-09-22T15:46:42.798228+00:00", "trade", 7.2454, 43.0]
["2026-09-22T15:46:42.798276+00:00", "trade", 7.2454, 31.0]
["2026-09-22T15:46:43.661011+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:46:44.277086+00:00", "trade", 7.24, 96.0]
["2026-09-22T15:46:45.226205+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:49.039964+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:49.362320+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:49.362631+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:49.437988+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:50.303063+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:51.143044+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:51.291555+00:00", "trade", 7.2425, 8.0]
["2026-09-22T15:46:52.541525+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:46:53.682052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:55.109977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:55.110925+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:55.110996+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:55.331548+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:46:55.342828+00:00", "trade", 7.245, 93.0]
["2026-09-22T15:46:55.674451+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:46:56.069519+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:56.181503+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:57.917524+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:58.140920+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:46:58.143357+00:00", "trade", 7.24, 13.0]
["2026-09-22T15:46:58.683536+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:58.688858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:59.060143+00:00", "trade", 7.24, 17.0]
["2026-09-22T15:46:59.060214+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:59.060648+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:59.172092+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:46:59.517414+00:00", "trade", 7.2438, 1.0]
["2026-09-22T15:47:00.020996+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:00.021345+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:00.069546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:01.434401+00:00", "trade", 7.2438, 1.0]
["2026-09-22T15:47:01.435661+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:03.556398+00:00", "trade", 7.2438, 1.0]
["2026-09-22T15:47:04.286591+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:05.264833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:06.488364+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:06.673477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:07.025667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:10.090478+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:10.312245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:11.185986+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:11.406257+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:11.962199+00:00", "trade", 7.2433, 30.0]
["2026-09-22T15:47:12.167982+00:00", "trade", 7.24, 29.0]
["2026-09-22T15:47:13.576938+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:47:15.320899+00:00", "trade", 7.2484, 30.0]
["2026-09-22T15:47:16.393599+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:17.156574+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:47:17.156858+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:47:17.239623+00:00", "trade", 7.2446, 8.0]
["2026-09-22T15:47:18.656059+00:00", "trade", 7.245, 18.0]
["2026-09-22T15:47:22.488834+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:22.489286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:23.703495+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:23.705952+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:23.839598+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:25.023495+00:00", "trade", 7.24, 75.0]
["2026-09-22T15:47:25.024307+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:25.027189+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:47:25.027193+00:00", "trade", 7.245, 97.0]
["2026-09-22T15:47:25.200570+00:00", "trade", 7.245, 37.0]
["2026-09-22T15:47:25.200609+00:00", "trade", 7.245, 33.0]
["2026-09-22T15:47:25.710193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:27.309281+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:47:27.309295+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:47:27.309299+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:47:29.148376+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:47:29.358801+00:00", "trade", 7.245, 311.0]
["2026-09-22T15:47:29.358861+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:47:29.359862+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:47:29.425375+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:47:29.425377+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:47:29.519388+00:00", "trade", 7.2446, 2.0]
["2026-09-22T15:47:29.678417+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:47:30.290083+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:30.375208+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:31.118650+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:31.118651+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:47:31.119175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:31.119662+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:31.120116+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:31.436453+00:00", "trade", 7.2451, 3.0]
["2026-09-22T15:47:31.690802+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:47:33.471016+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:33.471985+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:33.558403+00:00", "trade", 7.2455, 1.0]
["2026-09-22T15:47:33.724015+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:34.233253+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:34.235566+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:34.366837+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:47:34.370716+00:00", "trade", 7.245, 96.0]
["2026-09-22T15:47:34.375522+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:47:34.377059+00:00", "trade", 7.245, 8.0]
["2026-09-22T15:47:34.384704+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:47:35.311434+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:47:35.311488+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311496+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311505+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311515+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311519+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:35.311528+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:35.311528+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:47:35.311528+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311774+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311789+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311805+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311819+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311833+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311867+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311879+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:35.311886+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311926+00:00", "trade", 7.25, 300.0]
["2026-09-22T15:47:35.311929+00:00", "trade", 7.25, 27.0]
["2026-09-22T15:47:35.311929+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:47:35.311929+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:47:35.311932+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:35.311937+00:00", "trade", 7.25, 39.0]
["2026-09-22T15:47:35.311948+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311986+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.311989+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.312305+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.312477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.312763+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.314042+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.314525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.314976+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.315955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.421253+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.538902+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.608703+00:00", "trade", 7.247, 2.0]
["2026-09-22T15:47:35.654089+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:47:35.860152+00:00", "trade", 7.2467, 2.0]
["2026-09-22T15:47:35.970501+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.970928+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:35.973523+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.015219+00:00", "trade", 7.25, 128.0]
["2026-09-22T15:47:36.015230+00:00", "trade", 7.25, 96.0]
["2026-09-22T15:47:36.015234+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:36.015239+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:47:36.015248+00:00", "trade", 7.25, 55.0]
["2026-09-22T15:47:36.015256+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:36.015256+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.015632+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.015793+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.140574+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.355538+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.355899+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.355911+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.355931+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.355948+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.386844+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:47:36.734175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.734969+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:36.777372+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:37.135777+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:37.508169+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:38.757029+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:38.980635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:38.999553+00:00", "trade", 7.2472, 8.0]
["2026-09-22T15:47:39.003472+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:47:39.022317+00:00", "trade", 7.245, 12.0]
["2026-09-22T15:47:39.804068+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:40.508284+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:40.508464+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:40.583992+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:40.743017+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:47:41.032976+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:42.415243+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:42.415369+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:42.428757+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:47:42.533780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:42.917828+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.347717+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:45.347717+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.347737+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.347744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.347774+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.347781+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.348217+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.348307+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.348630+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.349745+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.471279+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.471315+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:45.471317+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:45.471757+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:46.793688+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:47:47.798330+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.798337+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.803053+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.803055+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:47:47.803118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.888444+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.888699+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:47.888782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:48.323264+00:00", "trade", 7.2435, 100.0]
["2026-09-22T15:47:48.339641+00:00", "trade", 7.2476, 1.0]
["2026-09-22T15:47:48.340770+00:00", "trade", 7.2471, 13.0]
["2026-09-22T15:47:48.342612+00:00", "trade", 7.2459, 6.0]
["2026-09-22T15:47:48.344319+00:00", "trade", 7.2444, 12.0]
["2026-09-22T15:47:48.346246+00:00", "trade", 7.2435, 5.0]
["2026-09-22T15:47:48.348390+00:00", "trade", 7.243, 6.0]
["2026-09-22T15:47:48.350616+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:48.351052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:48.428911+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:48.618472+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.531001+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.531193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.630645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.638497+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.855474+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.855950+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:49.932823+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:50.352419+00:00", "trade", 7.2477, 1.0]
["2026-09-22T15:47:50.353688+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:50.357573+00:00", "trade", 7.2472, 2.0]
["2026-09-22T15:47:50.368645+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:50.368655+00:00", "trade", 7.25, 12.0]
["2026-09-22T15:47:50.368659+00:00", "trade", 7.25, 88.0]
["2026-09-22T15:47:50.374527+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:51.066181+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:51.627066+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:52.525104+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:47:52.525164+00:00", "trade", 7.25, 154.0]
["2026-09-22T15:47:53.275483+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:54.220346+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:54.220785+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:54.356000+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:54.472499+00:00", "trade", 7.246, 20.0]
["2026-09-22T15:47:55.196556+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:55.265245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:55.265912+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:56.471919+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:56.472007+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:56.472415+00:00", "trade", 7.25, 112.0]
["2026-09-22T15:47:56.472429+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:47:56.472432+00:00", "trade", 7.25, 188.0]
["2026-09-22T15:47:56.472901+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:56.872274+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:56.872939+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:56.890329+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:57.104167+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:57.161127+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:57.383293+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:57.626172+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:57.845424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:47:58.767278+00:00", "trade", 7.2481, 6.0]
["2026-09-22T15:47:59.467824+00:00", "trade", 7.245, 181.0]
["2026-09-22T15:47:59.521397+00:00", "trade", 7.2491, 8.0]
["2026-09-22T15:48:00.317032+00:00", "trade", 7.25, 139.0]
["2026-09-22T15:48:01.438407+00:00", "trade", 7.2491, 8.0]
["2026-09-22T15:48:02.074086+00:00", "trade", 7.245, 500.0]
["2026-09-22T15:48:02.074921+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:02.076570+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:02.088655+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:02.157042+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:02.490696+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:02.712210+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:02.712910+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.139562+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.560405+00:00", "trade", 7.2486, 4.0]
["2026-09-22T15:48:03.656035+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.656478+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.700644+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.701091+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.767038+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.842218+00:00", "trade", 7.2479, 23.0]
["2026-09-22T15:48:03.842998+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.984190+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:03.984970+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472631+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472638+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472652+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472668+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.472671+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:04.473101+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.473171+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.473209+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.473417+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.473476+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.474347+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.478828+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.478839+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.522568+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.720810+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.723262+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.723845+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.723940+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.724518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:04.934744+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:05.353027+00:00", "trade", 7.2423, 1.0]
["2026-09-22T15:48:05.753663+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:48:05.755109+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:05.755408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:05.755411+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:05.805318+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:05.805776+00:00", "trade", 7.245, 97.0]
["2026-09-22T15:48:05.995921+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:07.431531+00:00", "trade", 7.2469, 2.0]
["2026-09-22T15:48:07.719567+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:10.515598+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:12.146458+00:00", "trade", 7.2469, 21.0]
["2026-09-22T15:48:12.146662+00:00", "trade", 7.2469, 21.0]
["2026-09-22T15:48:12.513296+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:15.577691+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:48:17.432181+00:00", "trade", 7.2478, 5.0]
["2026-09-22T15:48:17.473166+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473173+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473179+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473203+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473204+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:17.473229+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473674+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.473731+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.474216+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.475521+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.478811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.507870+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.511134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.511137+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.661037+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.674245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.674931+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:17.847581+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:18.367990+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:48:18.678097+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:48:19.663499+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:19.664183+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:20.311243+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:20.428173+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:20.428900+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:21.336186+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:22.047941+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:23.654184+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:23.732686+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:23.733111+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:23.956162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:23.956167+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:23.956586+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:24.065605+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:24.955480+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:24.955538+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:25.731595+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472296+00:00", "trade", 7.25, 29.0]
["2026-09-22T15:48:26.472398+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472539+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472546+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472553+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472574+00:00", "trade", 7.25, 71.0]
["2026-09-22T15:48:26.472579+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472650+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472816+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472912+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.472951+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.473083+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.473344+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.474918+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.488138+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.609077+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.673302+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:26.674031+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:27.514905+00:00", "trade", 7.2486, 1.0]
["2026-09-22T15:48:28.199700+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:28.199741+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:28.550735+00:00", "trade", 7.246, 442.0]
["2026-09-22T15:48:28.551322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:28.655786+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:28.656163+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:28.656333+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:28.797820+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:29.170420+00:00", "trade", 7.2498, 800.0]
["2026-09-22T15:48:29.170636+00:00", "trade", 7.2498, 200.0]
["2026-09-22T15:48:29.523398+00:00", "trade", 7.2477, 7.0]
["2026-09-22T15:48:31.440401+00:00", "trade", 7.2476, 6.0]
["2026-09-22T15:48:31.508981+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.508983+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509003+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509004+00:00", "trade", 7.25, 190.0]
["2026-09-22T15:48:31.509005+00:00", "trade", 7.25, 600.0]
["2026-09-22T15:48:31.509006+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509008+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509011+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509012+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509013+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509015+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509015+00:00", "trade", 7.25, 600.0]
["2026-09-22T15:48:31.509021+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509067+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509068+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509102+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509108+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509115+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509122+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509129+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509144+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509158+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509171+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509211+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509218+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509225+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509238+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509252+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509259+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509272+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509278+00:00", "trade", 7.25, 25.0]
["2026-09-22T15:48:31.509278+00:00", "trade", 7.25, 40.0]
["2026-09-22T15:48:31.509279+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509285+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:48:31.509286+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509373+00:00", "trade", 7.25, 500.0]
["2026-09-22T15:48:31.509452+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509483+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509491+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509491+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509520+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509529+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509550+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509555+00:00", "trade", 7.25, 16.0]
["2026-09-22T15:48:31.509586+00:00", "trade", 7.25, 61.0]
["2026-09-22T15:48:31.509590+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509590+00:00", "trade", 7.25, 191.0]
["2026-09-22T15:48:31.509590+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509590+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509593+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509595+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509596+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509604+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509604+00:00", "trade", 7.25, 552.0]
["2026-09-22T15:48:31.509623+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509630+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509634+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.509645+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509658+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.509665+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.510287+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.510316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.510948+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:48:31.511501+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.512030+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.554374+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:31.616693+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.617615+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.634330+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:31.842287+00:00", "trade", 7.2492, 119.0]
["2026-09-22T15:48:32.017000+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:32.021871+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:32.109500+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:32.509271+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:32.582734+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:32.582795+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:33.024443+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:33.024475+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:33.562401+00:00", "trade", 7.2493, 7.0]
["2026-09-22T15:48:34.087615+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:35.410539+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:35.612112+00:00", "trade", 7.25, 21.0]
["2026-09-22T15:48:35.907297+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:36.099637+00:00", "trade", 7.249, 7.0]
["2026-09-22T15:48:36.612451+00:00", "trade", 7.245, 24.0]
["2026-09-22T15:48:36.749201+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:36.749235+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:36.749747+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:36.750497+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:36.751170+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.472522+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.475715+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.493453+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.494200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.495792+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.749828+00:00", "trade", 7.245, 11.0]
["2026-09-22T15:48:37.930206+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:37.930663+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.542490+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.749860+00:00", "trade", 7.245, 12.0]
["2026-09-22T15:48:38.753111+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753131+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753142+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:38.753142+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753455+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753608+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753664+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.753697+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.755231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.755667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.758906+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:38.758913+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:39.007166+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:39.753537+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:48:40.724022+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:40.724455+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:40.753478+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:48:40.824672+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:41.511516+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:41.813455+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.058844+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.240043+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.240727+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.449177+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.449873+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.610538+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:42.754134+00:00", "trade", 7.245, 25.0]
["2026-09-22T15:48:43.576146+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:43.754138+00:00", "trade", 7.24, 2.0]
["2026-09-22T15:48:43.754167+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:48:43.758421+00:00", "trade", 7.245, 15.0]
["2026-09-22T15:48:44.130001+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:44.522768+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:44.754834+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:48:45.443734+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:45.655628+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:45.754919+00:00", "trade", 7.245, 16.0]
["2026-09-22T15:48:45.770195+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:48:45.770245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:45.979107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:46.199246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:49.120723+00:00", "trade", 7.2467, 4.0]
["2026-09-22T15:48:51.343432+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:54.307399+00:00", "trade", 7.2489, 6.0]
["2026-09-22T15:48:57.311630+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:57.312058+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:57.314231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:57.602512+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:57.603894+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:57.977191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:58.046194+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:58.264422+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:58.296057+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:58.296155+00:00", "trade", 7.245, 18.0]
["2026-09-22T15:48:58.421717+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:48:58.784973+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:59.073804+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:48:59.525405+00:00", "trade", 7.2496, 11.0]
["2026-09-22T15:49:00.901139+00:00", "trade", 7.2489, 11.0]
["2026-09-22T15:49:00.903214+00:00", "trade", 7.2468, 28.0]
["2026-09-22T15:49:00.903284+00:00", "trade", 7.2468, 99.0]
["2026-09-22T15:49:00.903308+00:00", "trade", 7.2468, 50.0]
["2026-09-22T15:49:00.903441+00:00", "trade", 7.2468, 76.0]
["2026-09-22T15:49:00.903543+00:00", "trade", 7.247, 30.0]
["2026-09-22T15:49:00.903915+00:00", "trade", 7.24, 13.0]
["2026-09-22T15:49:01.442401+00:00", "trade", 7.2495, 12.0]
["2026-09-22T15:49:01.637060+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:49:01.637075+00:00", "trade", 7.25, 200.0]
["2026-09-22T15:49:02.637731+00:00", "trade", 7.245, 17.0]
["2026-09-22T15:49:03.564400+00:00", "trade", 7.2471, 1.0]
["2026-09-22T15:49:05.659936+00:00", "trade", 7.24, 16.0]
["2026-09-22T15:49:05.674700+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:49:06.493238+00:00", "trade", 7.2454, 2100.0]
["2026-09-22T15:49:07.493877+00:00", "trade", 7.245, 16.0]
["2026-09-22T15:49:08.494538+00:00", "trade", 7.245, 15.0]
["2026-09-22T15:49:09.590305+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:09.590806+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:09.683028+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:09.683474+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:10.519493+00:00", "trade", 7.245, 11.0]
["2026-09-22T15:49:10.519904+00:00", "trade", 7.24, 22.0]
["2026-09-22T15:49:10.693746+00:00", "trade", 7.2483, 6.0]
["2026-09-22T15:49:12.519865+00:00", "trade", 7.245, 18.0]
["2026-09-22T15:49:13.522048+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:49:13.557590+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:14.270906+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:49:14.455371+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:14.455400+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:49:14.455516+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:14.755189+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:15.020195+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:15.284265+00:00", "trade", 7.25, 1702.0]
["2026-09-22T15:49:15.284942+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:49:16.284921+00:00", "trade", 7.24, 13.0]
["2026-09-22T15:49:16.288302+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.288309+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.288316+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.288323+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:49:16.288325+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.288470+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.288815+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.289118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.289180+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.289300+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.289629+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.291396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.291933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.293343+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:16.580233+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:17.068790+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:49:18.285630+00:00", "trade", 7.245, 23.0]
["2026-09-22T15:49:18.746767+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:19.249315+00:00", "trade", 7.2483, 13.0]
["2026-09-22T15:49:19.285597+00:00", "trade", 7.245, 11.0]
["2026-09-22T15:49:19.293042+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:19.293504+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:19.377834+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:19.701021+00:00", "trade", 7.2485, 27.0]
["2026-09-22T15:49:21.290287+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:49:21.925740+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:22.522334+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:22.524382+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:22.524385+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:22.525037+00:00", "trade", 7.245, 9.0]
["2026-09-22T15:49:22.613616+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:49:22.701246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.267612+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:49:24.267612+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.267615+00:00", "trade", 7.25, 90.0]
["2026-09-22T15:49:24.267660+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.268018+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.268899+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.269493+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.619431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.619771+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:24.895826+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:25.223377+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:25.981408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:25.981468+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:26.171681+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:27.802181+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:27.945877+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:28.504711+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:29.440938+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:29.442402+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:29.527452+00:00", "trade", 7.2472, 11.0]
["2026-09-22T15:49:29.666581+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:29.881668+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:29.883168+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:29.925864+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:30.158602+00:00", "trade", 7.2484, 7.0]
["2026-09-22T15:49:30.235276+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:30.452193+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:31.005071+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:31.018039+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:49:31.444406+00:00", "trade", 7.2471, 11.0]
["2026-09-22T15:49:32.047735+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:49:32.047736+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:49:32.047738+00:00", "trade", 7.25, 80.0]
["2026-09-22T15:49:32.047742+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.048414+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.048520+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.048973+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.049562+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.050127+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.050803+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:32.289938+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:33.414482+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:33.566403+00:00", "trade", 7.2471, 5.0]
["2026-09-22T15:49:34.165976+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:34.510927+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:34.511835+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:35.175154+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:49:35.179392+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:49:35.303740+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:49:35.303751+00:00", "trade", 7.25, 96.0]
["2026-09-22T15:49:35.303755+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:36.739852+00:00", "trade", 7.2477, 1.0]
["2026-09-22T15:49:37.051487+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:37.051510+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:37.213938+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:37.479036+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:37.757342+00:00", "trade", 7.2484, 10.0]
["2026-09-22T15:49:39.441314+00:00", "trade", 7.242, 25.0]
["2026-09-22T15:49:39.442380+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:39.442726+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.058207+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.263493+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.829725+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.846868+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:49:40.847554+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.847637+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.848749+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:40.908150+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:41.582958+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:42.318435+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:43.265168+00:00", "trade", 7.25, 18.0]
["2026-09-22T15:49:43.265306+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:43.466188+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:43.660952+00:00", "trade", 7.2473, 7.0]
["2026-09-22T15:49:43.693431+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:49:43.944620+00:00", "trade", 7.2499, 25.0]
["2026-09-22T15:49:45.271509+00:00", "trade", 7.25, 574.0]
["2026-09-22T15:49:45.561545+00:00", "trade", 7.25, 20.0]
["2026-09-22T15:49:45.561644+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:45.940282+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:45.964271+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.785856+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.785863+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.785886+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.785887+00:00", "trade", 7.25, 82.0]
["2026-09-22T15:49:46.786270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.786275+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:49:46.786277+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.786292+00:00", "trade", 7.25, 144.0]
["2026-09-22T15:49:46.786337+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.786431+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.792004+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.796740+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:46.801459+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:48.251191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:50.009561+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:49:50.029220+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:49:50.029387+00:00", "trade", 7.245, 19.0]
["2026-09-22T15:49:50.038594+00:00", "trade", 7.245, 56.0]
["2026-09-22T15:49:50.377441+00:00", "trade", 7.2483, 21.0]
["2026-09-22T15:49:51.172617+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:54.312691+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:54.312725+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:49:54.315610+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:54.316928+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:54.572735+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:49:59.529409+00:00", "trade", 7.2488, 4.0]
["2026-09-22T15:50:01.446404+00:00", "trade", 7.2492, 3.0]
["2026-09-22T15:50:01.756080+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:50:02.726815+00:00", "trade", 7.2476, 7.0]
["2026-09-22T15:50:02.949699+00:00", "trade", 7.245, 30.0]
["2026-09-22T15:50:03.257082+00:00", "trade", 7.2469, 1.0]
["2026-09-22T15:50:03.568426+00:00", "trade", 7.2491, 2.0]
["2026-09-22T15:50:04.761694+00:00", "trade", 7.25, 500.0]
["2026-09-22T15:50:04.761703+00:00", "trade", 7.2453, 500.0]
["2026-09-22T15:50:04.993011+00:00", "trade", 7.247, 35.0]
["2026-09-22T15:50:05.712387+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:05.933330+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:05.993422+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:06.089166+00:00", "trade", 7.2478, 2.0]
["2026-09-22T15:50:06.296679+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:06.515705+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:06.647959+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:06.861282+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:07.253129+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:07.446610+00:00", "trade", 7.247, 100.0]
["2026-09-22T15:50:07.476631+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:07.569213+00:00", "trade", 7.25, 79.0]
["2026-09-22T15:50:07.569222+00:00", "trade", 7.245, 79.0]
["2026-09-22T15:50:08.095323+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:50:08.095423+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:08.296368+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:09.306124+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:10.175565+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:10.304214+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:10.524187+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:10.641806+00:00", "trade", 7.2485, 9.0]
["2026-09-22T15:50:10.801733+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:10.904107+00:00", "trade", 7.246, 20.0]
["2026-09-22T15:50:11.021265+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:11.196113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:12.049428+00:00", "trade", 7.2484, 5.0]
["2026-09-22T15:50:12.053045+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:50:12.053049+00:00", "trade", 7.25, 90.0]
["2026-09-22T15:50:12.053171+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:12.215330+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:12.255197+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:12.455109+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:13.785946+00:00", "trade", 7.2423, 1.0]
["2026-09-22T15:50:14.376843+00:00", "trade", 7.245, 45.0]
["2026-09-22T15:50:15.320005+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:15.370212+00:00", "trade", 7.248, 7.0]
["2026-09-22T15:50:15.783539+00:00", "trade", 7.248, 50.0]
["2026-09-22T15:50:16.621848+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:16.623123+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:17.512098+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:17.588654+00:00", "trade", 7.244, 6.0]
["2026-09-22T15:50:18.090813+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:50:18.143883+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:18.756671+00:00", "trade", 7.2431, 10.0]
["2026-09-22T15:50:19.135288+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:50:19.138973+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:50:19.139119+00:00", "trade", 7.245, 14.0]
["2026-09-22T15:50:20.251145+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:50:21.933469+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:50:22.010277+00:00", "trade", 7.245, 7.0]
["2026-09-22T15:50:22.010905+00:00", "trade", 7.245, 4.0]
["2026-09-22T15:50:22.601913+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:50:23.031580+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:23.058935+00:00", "trade", 7.245, 18.0]
["2026-09-22T15:50:23.099737+00:00", "trade", 7.245, 19.0]
["2026-09-22T15:50:23.115289+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:23.551363+00:00", "trade", 7.25, 320.0]
["2026-09-22T15:50:25.320938+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:50:26.610875+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:50:27.230766+00:00", "trade", 7.245, 90.0]
["2026-09-22T15:50:27.232748+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:27.312251+00:00", "trade", 7.245, 44.0]
["2026-09-22T15:50:28.123362+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.213809+00:00", "trade", 7.24, 424.0]
["2026-09-22T15:50:28.214743+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.335076+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.342745+00:00", "trade", 7.2474, 24.0]
["2026-09-22T15:50:28.607729+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.648697+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.975003+00:00", "trade", 7.25, 6.0]
["2026-09-22T15:50:28.975143+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:28.975406+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:29.262186+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:29.343405+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:50:29.531403+00:00", "trade", 7.2466, 6.0]
["2026-09-22T15:50:29.535199+00:00", "trade", 7.25, 4.0]
["2026-09-22T15:50:29.535206+00:00", "trade", 7.25, 10.0]
["2026-09-22T15:50:29.535207+00:00", "trade", 7.25, 86.0]
["2026-09-22T15:50:29.535349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:29.537777+00:00", "trade", 7.245, 54.0]
["2026-09-22T15:50:29.869313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:29.874514+00:00", "trade", 7.2423, 1.0]
["2026-09-22T15:50:29.875281+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:30.151350+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:30.302377+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:30.944225+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:30.944731+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.157233+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:50:31.157950+00:00", "trade", 7.25, 14.0]
["2026-09-22T15:50:31.158237+00:00", "trade", 7.25, 56.0]
["2026-09-22T15:50:31.158247+00:00", "trade", 7.25, 7.0]
["2026-09-22T15:50:31.158252+00:00", "trade", 7.25, 13.0]
["2026-09-22T15:50:31.158255+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.158283+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.158377+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.160868+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.164127+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.169377+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.169828+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.251961+00:00", "trade", 7.245, 158.0]
["2026-09-22T15:50:31.252269+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:50:31.420871+00:00", "trade", 7.2475, 7.0]
["2026-09-22T15:50:31.448402+00:00", "trade", 7.2467, 7.0]
["2026-09-22T15:50:31.814914+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.814939+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:31.814961+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:32.000759+00:00", "trade", 7.245, 250.0]
["2026-09-22T15:50:32.978382+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:33.570395+00:00", "trade", 7.2466, 3.0]
["2026-09-22T15:50:34.060340+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:34.277221+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:34.521011+00:00", "trade", 7.2432, 100.0]
["2026-09-22T15:50:35.527468+00:00", "trade", 7.2476, 79.0]
["2026-09-22T15:50:36.314524+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:36.314984+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:37.025924+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:37.517447+00:00", "trade", 7.245, 27.0]
["2026-09-22T15:50:37.517470+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:50:37.517478+00:00", "trade", 7.25, 28.0]
["2026-09-22T15:50:37.862215+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:50:37.863438+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:50:37.863508+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:37.864086+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:38.098157+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:50:38.111946+00:00", "trade", 7.245, 20.0]
["2026-09-22T15:50:38.227219+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:50:38.670779+00:00", "trade", 7.245, 50.0]
["2026-09-22T15:50:39.188603+00:00", "trade", 7.2432, 138.0]
["2026-09-22T15:50:39.235300+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:39.235349+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:40.066267+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:40.114714+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:40.130252+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:50:40.183331+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:50:41.899118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:42.735197+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:42.735246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:43.453865+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:44.999419+00:00", "trade", 7.246, 50.0]
["2026-09-22T15:50:45.713917+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:45.713965+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.156251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.156305+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.870351+00:00", "trade", 7.2465, 7.0]
["2026-09-22T15:50:46.878795+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:50:46.878884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.879175+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.879187+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:46.879224+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:47.094297+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:47.864376+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:47.864424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:47.865391+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:47.868564+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:50:50.797330+00:00", "trade", 7.2419, 2.0]
["2026-09-22T15:50:50.798166+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:50.798634+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:51.518686+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:53.586337+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:50:54.607875+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:55.241984+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:50:55.741427+00:00", "trade", 7.2432, 15.0]
["2026-09-22T15:50:55.749932+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:50:55.756837+00:00", "trade", 7.25, 82.0]
["2026-09-22T15:50:55.756932+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:56.060433+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:58.755614+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:50:59.533403+00:00", "trade", 7.2467, 4.0]
["2026-09-22T15:51:00.413856+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.413900+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.413919+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.413939+00:00", "trade", 7.24, 7.0]
["2026-09-22T15:51:00.413942+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.414128+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.414278+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.414429+00:00", "trade", 7.24, 43.0]
["2026-09-22T15:51:00.415138+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:00.778738+00:00", "trade", 7.25, 130.0]
["2026-09-22T15:51:00.779915+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:01.169403+00:00", "trade", 7.2464, 27.0]
["2026-09-22T15:51:01.450402+00:00", "trade", 7.2466, 3.0]
["2026-09-22T15:51:03.168214+00:00", "trade", 7.2401, 1000.0]
["2026-09-22T15:51:03.176164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:03.569763+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:03.572395+00:00", "trade", 7.2439, 2.0]
["2026-09-22T15:51:03.638760+00:00", "trade", 7.2466, 22.0]
["2026-09-22T15:51:03.846008+00:00", "trade", 7.2455, 7.0]
["2026-09-22T15:51:03.847190+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:04.725288+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:06.042874+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:06.496408+00:00", "trade", 7.245, 14.0]
["2026-09-22T15:51:06.496585+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:07.257764+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:07.478781+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:07.707234+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:07.923416+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:08.310305+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:08.524243+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:08.840733+00:00", "trade", 7.245, 9.0]
["2026-09-22T15:51:09.075481+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:10.249263+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:12.883941+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:51:17.900997+00:00", "trade", 7.2447, 9.0]
["2026-09-22T15:51:18.275216+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:51:19.100135+00:00", "trade", 7.246, 3.0]
["2026-09-22T15:51:19.716337+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:51:20.286424+00:00", "trade", 7.2447, 7.0]
["2026-09-22T15:51:21.808487+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:51:22.810449+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:51:24.315409+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:24.506923+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:24.726093+00:00", "trade", 7.245, 35.0]
["2026-09-22T15:51:24.727041+00:00", "trade", 7.245, 29.0]
["2026-09-22T15:51:26.050059+00:00", "trade", 7.2484, 2.0]
["2026-09-22T15:51:26.050429+00:00", "trade", 7.2484, 1.0]
["2026-09-22T15:51:26.821702+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:51:27.577377+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:51:29.535404+00:00", "trade", 7.2424, 3.0]
["2026-09-22T15:51:31.171401+00:00", "trade", 7.2418, 25.0]
["2026-09-22T15:51:31.452403+00:00", "trade", 7.2418, 3.0]
["2026-09-22T15:51:33.574400+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:51:34.784556+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:51:34.794983+00:00", "trade", 7.245, 96.0]
["2026-09-22T15:51:35.170089+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:35.437386+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:35.437510+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:51:35.563345+00:00", "trade", 7.2475, 100.0]
["2026-09-22T15:51:35.639289+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:37.001879+00:00", "trade", 7.244, 7.0]
["2026-09-22T15:51:37.701367+00:00", "trade", 7.244, 31.0]
["2026-09-22T15:51:38.372543+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:51:38.475076+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:39.267649+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:51:39.267726+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:39.270001+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:51:40.036395+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:42.775135+00:00", "trade", 7.245, 58.0]
["2026-09-22T15:51:42.775137+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:51:43.261803+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:51:44.301736+00:00", "trade", 7.244, 27.0]
["2026-09-22T15:51:45.536869+00:00", "trade", 7.245, 13.0]
["2026-09-22T15:51:46.742824+00:00", "trade", 7.245, 58.0]
["2026-09-22T15:51:46.742827+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:51:48.358755+00:00", "trade", 7.2475, 4.0]
["2026-09-22T15:51:50.366606+00:00", "trade", 7.2475, 100.0]
["2026-09-22T15:51:50.379649+00:00", "trade", 7.2456, 5.0]
["2026-09-22T15:51:50.895270+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:52.988608+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:51:54.043129+00:00", "trade", 7.245, 69.0]
["2026-09-22T15:51:54.695559+00:00", "trade", 7.2438, 7.0]
["2026-09-22T15:51:55.801563+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:55.809164+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:51:57.245039+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.239422+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.459619+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.614113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.834285+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.834934+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.933419+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:58.934124+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.152170+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.329849+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.329913+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.531026+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.537404+00:00", "trade", 7.2455, 1.0]
["2026-09-22T15:51:59.564163+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:51:59.739634+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:00.852193+00:00", "trade", 7.25, 393.0]
["2026-09-22T15:52:00.959003+00:00", "trade", 7.25, 8.0]
["2026-09-22T15:52:00.959005+00:00", "trade", 7.25, 1.0]
["2026-09-22T15:52:00.959108+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:01.173403+00:00", "trade", 7.2472, 17.0]
["2026-09-22T15:52:01.454406+00:00", "trade", 7.2472, 2.0]
["2026-09-22T15:52:03.576394+00:00", "trade", 7.2472, 1.0]
["2026-09-22T15:52:04.121140+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:52:08.987405+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:10.982701+00:00", "trade", 7.2449, 23.0]
["2026-09-22T15:52:10.985948+00:00", "trade", 7.245, 15.0]
["2026-09-22T15:52:11.080338+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:52:11.080700+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:52:12.550630+00:00", "trade", 7.2466, 7.0]
["2026-09-22T15:52:14.829503+00:00", "trade", 7.2439, 200.0]
["2026-09-22T15:52:14.908295+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:14.908341+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:15.676162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:15.719104+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:15.935714+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:15.935761+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:17.009881+00:00", "trade", 7.25, 687.0]
["2026-09-22T15:52:17.299981+00:00", "trade", 7.245, 14.0]
["2026-09-22T15:52:18.405823+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:20.123244+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:20.126858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:21.433442+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:21.982609+00:00", "trade", 7.25, 100.0]
["2026-09-22T15:52:22.695121+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:52:22.734560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:23.550054+00:00", "trade", 7.2414, 5.0]
["2026-09-22T15:52:23.863043+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:52:24.563791+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:52:25.107358+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:52:27.779756+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:27.989397+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.142215+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.142281+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.142635+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.142779+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.142832+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:29.539400+00:00", "trade", 7.2488, 3.0]
["2026-09-22T15:52:29.748164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.018791+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.018840+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.077872+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.077931+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.077972+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.078018+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.433782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:30.570777+00:00", "trade", 7.2478, 1.0]
["2026-09-22T15:52:30.805459+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:31.175401+00:00", "trade", 7.2484, 20.0]
["2026-09-22T15:52:31.456400+00:00", "trade", 7.2484, 3.0]
["2026-09-22T15:52:31.835134+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:52:31.848176+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:31.873884+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:31.873924+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:31.874507+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:32.826743+00:00", "trade", 7.2478, 7.0]
["2026-09-22T15:52:34.686442+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:52:36.336626+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:36.682857+00:00", "trade", 7.2479, 12.0]
["2026-09-22T15:52:36.855286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:37.220437+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:37.220484+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:37.869840+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:37.902450+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:37.902457+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:38.281945+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:41.008237+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:41.123755+00:00", "trade", 7.2476, 100.0]
["2026-09-22T15:52:44.075254+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.315815+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.315826+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.529521+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.529978+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.530026+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.530418+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:46.530845+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:47.270751+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:47.407525+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:47.408104+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:49.622049+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:52:49.922490+00:00", "trade", 7.2483, 4.0]
["2026-09-22T15:52:50.295686+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:52:50.728890+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:51.583510+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:51.583561+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:51.747118+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:52.324074+00:00", "trade", 7.2482, 7.0]
["2026-09-22T15:52:55.008462+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:55.009246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.777633+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.778548+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:52:56.782943+00:00", "trade", 7.24, 88.0]
["2026-09-22T15:52:56.783004+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:52:56.783656+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.915001+00:00", "trade", 7.245, 58.0]
["2026-09-22T15:52:56.915004+00:00", "trade", 7.245, 42.0]
["2026-09-22T15:52:56.915350+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.915400+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.998247+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:56.998818+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:57.437560+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:57.655359+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:57.658041+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:58.161199+00:00", "trade", 7.2471, 26.0]
["2026-09-22T15:52:58.439486+00:00", "trade", 7.2401, 2.0]
["2026-09-22T15:52:58.848004+00:00", "trade", 7.248, 1.0]
["2026-09-22T15:52:59.726222+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:59.726276+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:52:59.746701+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:00.095101+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:00.095150+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:00.345107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:00.993432+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:01.280073+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:01.280124+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:01.625433+00:00", "trade", 7.243, 1.0]
["2026-09-22T15:53:01.625495+00:00", "trade", 7.243, 1.0]
["2026-09-22T15:53:01.625556+00:00", "trade", 7.243, 11.0]
["2026-09-22T15:53:01.625615+00:00", "trade", 7.243, 1.0]
["2026-09-22T15:53:02.479441+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:03.425661+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:03.650577+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:04.916286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:04.916339+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:04.917128+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:05.500699+00:00", "trade", 7.25, 9.0]
["2026-09-22T15:53:05.680540+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:53:05.848933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:06.464855+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:53:10.303567+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:10.313621+00:00", "trade", 7.245, 200.0]
["2026-09-22T15:53:11.309902+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:11.519473+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:12.321496+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:53:12.322082+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:12.322442+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:53:12.323387+00:00", "trade", 7.24, 43.0]
["2026-09-22T15:53:12.764265+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:12.783159+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:53:13.185639+00:00", "trade", 7.2451, 6.0]
["2026-09-22T15:53:14.875423+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:14.881997+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:53:15.983659+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:53:16.266600+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:16.923785+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:53:16.924258+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.492870+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:53:18.492872+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.492873+00:00", "trade", 7.24, 426.0]
["2026-09-22T15:53:18.492874+00:00", "trade", 7.24, 49.0]
["2026-09-22T15:53:18.492877+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:53:18.492879+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.492881+00:00", "trade", 7.24, 41.0]
["2026-09-22T15:53:18.492881+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:53:18.492884+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:53:18.492888+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.492891+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.492891+00:00", "trade", 7.24, 40.0]
["2026-09-22T15:53:18.492891+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:53:18.492894+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:53:18.492898+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:53:18.492899+00:00", "trade", 7.24, 19.0]
["2026-09-22T15:53:18.492899+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:53:18.492901+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.492905+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.492907+00:00", "trade", 7.24, 1500.0]
["2026-09-22T15:53:18.493012+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493020+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493027+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493033+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493040+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493046+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493059+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493072+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493079+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493093+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:53:18.493100+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493106+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493113+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493120+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493127+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493133+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493139+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493146+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493147+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:53:18.493148+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:53:18.493152+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.493152+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493154+00:00", "trade", 7.24, 25.0]
["2026-09-22T15:53:18.493156+00:00", "trade", 7.24, 49.0]
["2026-09-22T15:53:18.493158+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493163+00:00", "trade", 7.24, 600.0]
["2026-09-22T15:53:18.493164+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493171+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493178+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493179+00:00", "trade", 7.24, 248.0]
["2026-09-22T15:53:18.493186+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493193+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:53:18.493199+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493201+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:53:18.493206+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493215+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493219+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493225+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493232+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493269+00:00", "trade", 7.24, 936.0]
["2026-09-22T15:53:18.493335+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493351+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493361+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493434+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:53:18.493436+00:00", "trade", 7.24, 73.0]
["2026-09-22T15:53:18.493436+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:53:18.493508+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493514+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493537+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.493540+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:53:18.493540+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493540+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493544+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493548+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493548+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493548+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:53:18.493551+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493556+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493557+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:53:18.493557+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493557+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493562+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493562+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:53:18.493564+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493567+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493567+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493569+00:00", "trade", 7.24, 300.0]
["2026-09-22T15:53:18.493569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.493570+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493574+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:53:18.493577+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493577+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493577+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493580+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.493583+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:53:18.493584+00:00", "trade", 7.24, 8.0]
["2026-09-22T15:53:18.493584+00:00", "trade", 7.24, 21.0]
["2026-09-22T15:53:18.493586+00:00", "trade", 7.24, 348.0]
["2026-09-22T15:53:18.493589+00:00", "trade", 7.24, 400.0]
["2026-09-22T15:53:18.493607+00:00", "trade", 7.24, 12.0]
["2026-09-22T15:53:18.493611+00:00", "trade", 7.2407, 58.0]
["2026-09-22T15:53:18.493636+00:00", "trade", 7.24, 800.0]
["2026-09-22T15:53:18.493640+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:53:18.493709+00:00", "trade", 7.24, 94.0]
["2026-09-22T15:53:18.493750+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.493821+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.493838+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:53:18.493859+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:53:18.493860+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.493897+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.493931+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494035+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494036+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:18.494077+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494116+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494136+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494172+00:00", "trade", 7.24, 50.0]
["2026-09-22T15:53:18.494315+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494323+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494339+00:00", "trade", 7.24, 52.0]
["2026-09-22T15:53:18.494432+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494444+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.494561+00:00", "trade", 7.235, 23.0]
["2026-09-22T15:53:18.494579+00:00", "trade", 7.235, 23.0]
["2026-09-22T15:53:18.494583+00:00", "trade", 7.235, 37.0]
["2026-09-22T15:53:18.494590+00:00", "trade", 7.235, 12.0]
["2026-09-22T15:53:18.494594+00:00", "trade", 7.235, 5.0]
["2026-09-22T15:53:18.495745+00:00", "trade", 7.24, 9.0]
["2026-09-22T15:53:18.495745+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.495920+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.496361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.496369+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.499066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.512520+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:53:18.516285+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:53:18.606030+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:53:18.606306+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:18.606466+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.606794+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.606805+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.607394+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.607860+00:00", "trade", 7.23, 9285.0]
["2026-09-22T15:53:18.607866+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.608474+00:00", "trade", 7.2311, 170.0]
["2026-09-22T15:53:18.609086+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:18.609094+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.609139+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:53:18.609144+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:18.609151+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:53:18.609519+00:00", "trade", 7.23, 97.0]
["2026-09-22T15:53:18.609568+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.609575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.609616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.619546+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.620004+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.620467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.694218+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:18.915531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:19.010649+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:19.553538+00:00", "trade", 7.2367, 1.0]
["2026-09-22T15:53:19.855560+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:19.867315+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:20.153362+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:20.541317+00:00", "trade", 7.237, 18.0]
["2026-09-22T15:53:20.557426+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:53:20.558225+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:20.558683+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:20.912559+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:20.912583+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:25.046795+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:25.807804+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:53:25.893334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:25.893379+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:26.036957+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:53:26.120203+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:27.258905+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:28.138336+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:28.256171+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.109836+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.110993+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.111027+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.111428+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.111953+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.198216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.828380+00:00", "trade", 7.2392, 4.0]
["2026-09-22T15:53:29.831717+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.831725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.831800+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:29.832252+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.128970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.341530+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:53:30.342128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.967070+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.967524+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.993380+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:30.993839+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:31.415123+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:31.415569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:31.475216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:31.538754+00:00", "trade", 7.2368, 5.0]
["2026-09-22T15:53:31.627454+00:00", "trade", 7.2354, 42.0]
["2026-09-22T15:53:31.627542+00:00", "trade", 7.2354, 21.0]
["2026-09-22T15:53:31.627602+00:00", "trade", 7.2354, 42.0]
["2026-09-22T15:53:31.958766+00:00", "trade", 7.2308, 119.0]
["2026-09-22T15:53:32.698031+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:32.698700+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:33.150657+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:33.151121+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:33.461994+00:00", "trade", 7.2356, 6.0]
["2026-09-22T15:53:36.107243+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.340852+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.341312+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.952814+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:36.953495+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.953528+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.953537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.954011+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.954110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.954522+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.954735+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.954812+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.955264+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.963239+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.964218+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:36.964690+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:37.073552+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:37.704274+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:40.141792+00:00", "trade", 7.2389, 13.0]
["2026-09-22T15:53:40.976912+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.769456+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.770063+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.770122+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.770137+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.772888+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.961466+00:00", "trade", 7.2384, 3.0]
["2026-09-22T15:53:41.965238+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.967424+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:41.967881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:42.896524+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:53:43.265803+00:00", "trade", 7.23, 500.0]
["2026-09-22T15:53:43.265809+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:43.265814+00:00", "trade", 7.23, 47.0]
["2026-09-22T15:53:43.265819+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:43.265862+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:43.266373+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:43.268306+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:43.312040+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:44.006313+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:53:44.160110+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:44.435676+00:00", "trade", 7.235, 90.0]
["2026-09-22T15:53:44.938395+00:00", "trade", 7.2384, 25.0]
["2026-09-22T15:53:45.858205+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:53:47.667188+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:47.668075+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:48.610402+00:00", "trade", 7.232, 29.0]
["2026-09-22T15:53:49.148355+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:49.873929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:49.879422+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:49.881862+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.010649+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.062878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.713066+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.759566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764100+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764101+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:53:50.764102+00:00", "trade", 7.23, 114.0]
["2026-09-22T15:53:50.764104+00:00", "trade", 7.23, 382.0]
["2026-09-22T15:53:50.764105+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764107+00:00", "trade", 7.23, 53.0]
["2026-09-22T15:53:50.764112+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764112+00:00", "trade", 7.23, 460.0]
["2026-09-22T15:53:50.764180+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764182+00:00", "trade", 7.23, 28.0]
["2026-09-22T15:53:50.764182+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764184+00:00", "trade", 7.23, 589.0]
["2026-09-22T15:53:50.764186+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764191+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764193+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764195+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764197+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764197+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:53:50.764199+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:53:50.764202+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:53:50.764202+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764203+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764213+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764218+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764223+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:53:50.764225+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:53:50.764225+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764230+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:53:50.764230+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764231+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:53:50.764231+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764236+00:00", "trade", 7.23, 16.0]
["2026-09-22T15:53:50.764238+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764246+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:53:50.764251+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764258+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764259+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764259+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:53:50.764264+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764278+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764285+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764306+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764313+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764319+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764334+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764337+00:00", "trade", 7.23, 181.0]
["2026-09-22T15:53:50.764348+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764354+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764366+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:53:50.764368+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764400+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764405+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764410+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:53:50.764424+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764430+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764437+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764444+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764450+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764456+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764463+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764469+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764475+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:53:50.764476+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764478+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764478+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:53:50.764478+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764482+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:53:50.764486+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764486+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764486+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:53:50.764489+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:53:50.764489+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:53:50.764490+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764493+00:00", "trade", 7.23, 268.0]
["2026-09-22T15:53:50.764495+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:53:50.764495+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:53:50.764496+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764499+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764501+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.764503+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764509+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764517+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764531+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764537+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764567+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764590+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764681+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764722+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.764745+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:53:50.764777+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:53:50.764905+00:00", "trade", 7.23, 51.0]
["2026-09-22T15:53:50.765085+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.765167+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.765337+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.765670+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.765696+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766219+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766236+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766632+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766639+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.766979+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.767648+00:00", "trade", 7.23, 8.0]
["2026-09-22T15:53:50.767701+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:53:50.768014+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.768027+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.768124+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.768149+00:00", "trade", 7.225, 24.0]
["2026-09-22T15:53:50.768179+00:00", "trade", 7.225, 16.0]
["2026-09-22T15:53:50.768182+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:53:50.768189+00:00", "trade", 7.225, 50.0]
["2026-09-22T15:53:50.768195+00:00", "trade", 7.225, 50.0]
["2026-09-22T15:53:50.768202+00:00", "trade", 7.225, 50.0]
["2026-09-22T15:53:50.768460+00:00", "trade", 7.23, 118.0]
["2026-09-22T15:53:50.768651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.768906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.769103+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.770088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.770648+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.770649+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.770651+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.772625+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.772963+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.773187+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.774453+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:53:50.774897+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.774934+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.774946+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.775417+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.780939+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.784466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.815529+00:00", "trade", 7.23, 118.0]
["2026-09-22T15:53:50.815906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.815951+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.815981+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.816043+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.816045+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:53:50.816394+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.816662+00:00", "trade", 7.2289, 50.0]
["2026-09-22T15:53:50.816690+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.822691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828393+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.828394+00:00", "trade", 7.23, 295.0]
["2026-09-22T15:53:50.828395+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.828704+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828711+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828735+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.828744+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.828770+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828835+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828899+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.828919+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829019+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829044+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829049+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.829117+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829638+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829674+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.829720+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.830006+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.830159+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.830594+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.835138+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.835808+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.836865+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.837198+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.837284+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.838487+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.839187+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.841849+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.841849+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.844193+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.848926+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.848991+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:50.848991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.849021+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.850090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.862187+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.862478+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:53:50.862478+00:00", "trade", 7.23, 80.0]
["2026-09-22T15:53:50.862772+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.862788+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.862839+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.862867+00:00", "trade", 7.23, 75.0]
["2026-09-22T15:53:50.863251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:50.863648+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:50.891907+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.012179+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.321333+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:51.321393+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:51.321800+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.321918+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.322270+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.364931+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.420650+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.501924+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.501941+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.502398+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.557157+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:51.685222+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.041985+00:00", "trade", 7.2417, 100.0]
["2026-09-22T15:53:52.120673+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.121137+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.321699+00:00", "trade", 7.225, 8.0]
["2026-09-22T15:53:52.511424+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.514725+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.515680+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.515908+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.516001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.525227+00:00", "trade", 7.225, 111.0]
["2026-09-22T15:53:52.525229+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.526423+00:00", "trade", 7.225, 311.0]
["2026-09-22T15:53:52.526429+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.527332+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:52.527412+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:53:52.527487+00:00", "trade", 7.23, 178.0]
["2026-09-22T15:53:52.530619+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.530699+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:53:52.530706+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:53:52.530775+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.530780+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:53:52.531090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531168+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531180+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531197+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531268+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531305+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.531385+00:00", "trade", 7.2279, 51.0]
["2026-09-22T15:53:52.531747+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.532575+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.740314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.740982+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.741015+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:52.804633+00:00", "trade", 7.2334, 5.0]
["2026-09-22T15:53:53.978689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:54.099405+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:56.249257+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:56.271202+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:57.542915+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:53:59.186689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:53:59.512994+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.219251+00:00", "trade", 7.2284, 100.0]
["2026-09-22T15:54:00.220084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.542034+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:54:00.735371+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.737290+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.778465+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.778990+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.779028+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.779474+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.858681+00:00", "trade", 7.234, 26.0]
["2026-09-22T15:54:00.859790+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:00.860197+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:01.065164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:01.629433+00:00", "trade", 7.2292, 22.0]
["2026-09-22T15:54:01.629500+00:00", "trade", 7.2292, 11.0]
["2026-09-22T15:54:01.629562+00:00", "trade", 7.2292, 22.0]
["2026-09-22T15:54:02.135925+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:02.197277+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:02.755476+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:02.756359+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:03.318988+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:03.446784+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:03.679323+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:04.469447+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:05.585925+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:05.586367+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:06.105146+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:54:06.272437+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:06.272446+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:06.381095+00:00", "trade", 7.2333, 24.0]
["2026-09-22T15:54:08.427426+00:00", "trade", 7.2216, 1.0]
["2026-09-22T15:54:08.428220+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:09.084922+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:54:09.781626+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:54:10.897750+00:00", "trade", 7.225, 20.0]
["2026-09-22T15:54:12.039647+00:00", "trade", 7.2331, 4.0]
["2026-09-22T15:54:12.039698+00:00", "trade", 7.2296, 5.0]
["2026-09-22T15:54:12.039707+00:00", "trade", 7.2292, 5.0]
["2026-09-22T15:54:12.080317+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:54:12.839854+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:54:14.867944+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:15.696237+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:15.835024+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:15.917835+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:15.918299+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:16.341073+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:16.685939+00:00", "trade", 7.2351, 65.0]
["2026-09-22T15:54:16.686725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:16.755271+00:00", "trade", 7.2284, 1.0]
["2026-09-22T15:54:16.755999+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:54:16.888736+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:16.910149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:17.034544+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:54:17.544155+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:17.546506+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:17.877168+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:17.877443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:17.877657+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:18.003679+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:18.249705+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:20.792085+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:20.927274+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:22.461181+00:00", "trade", 7.2292, 9.0]
["2026-09-22T15:54:23.989990+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:23.989995+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:23.990111+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:23.992426+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:23.992899+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:24.354022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:24.564780+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:24.567548+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:25.061608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:25.902972+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:26.014307+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:26.415774+00:00", "trade", 7.2292, 18.0]
["2026-09-22T15:54:26.615153+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:54:26.616916+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:26.617448+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.412261+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.412339+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.444810+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.445257+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.477554+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.489079+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.846574+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:27.847027+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:28.052665+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:28.185086+00:00", "trade", 7.2299, 2.0]
["2026-09-22T15:54:29.041469+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:29.042547+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:29.196500+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:29.216268+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:29.309236+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:30.408613+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:30.477821+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:30.625197+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:31.396633+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.208896+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:54:33.209406+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.210090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.210097+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.310133+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.310570+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:33.993674+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:34.668682+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:54:34.670178+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:34.720677+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:34.728375+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:35.520947+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:36.301377+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:37.121349+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:37.122330+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:37.446258+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:54:37.635588+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.042479+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.504387+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.611141+00:00", "trade", 7.225, 25.0]
["2026-09-22T15:54:38.775957+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.775976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.778635+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:38.909956+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571059+00:00", "trade", 7.22, 418.0]
["2026-09-22T15:54:39.571060+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571062+00:00", "trade", 7.22, 160.0]
["2026-09-22T15:54:39.571062+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571063+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571067+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571067+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571070+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:54:39.571070+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571092+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571101+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:54:39.571102+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:54:39.571112+00:00", "trade", 7.22, 297.0]
["2026-09-22T15:54:39.571145+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:54:39.571146+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:54:39.571154+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571161+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571175+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571183+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571189+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571196+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571204+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571211+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:54:39.571235+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571253+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571297+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571307+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571324+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571330+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571337+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571343+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571350+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571356+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571362+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571369+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571375+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571382+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571396+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571411+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571417+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571424+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571429+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:54:39.571431+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571438+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571445+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:54:39.571461+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571463+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:54:39.571496+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:54:39.571498+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:54:39.571500+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:54:39.571500+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:54:39.571505+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:54:39.571505+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:54:39.571508+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:54:39.571508+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:54:39.571508+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.571512+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571512+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:54:39.571515+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571515+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:39.571560+00:00", "trade", 7.22, 16.0]
["2026-09-22T15:54:39.571710+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.571858+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.571876+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572066+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572103+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572111+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572123+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572157+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572159+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572182+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572215+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572263+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.572290+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.573207+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.573497+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.574056+00:00", "trade", 7.2175, 85.0]
["2026-09-22T15:54:39.576382+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:39.578104+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:54:39.579187+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:54:39.579809+00:00", "trade", 7.2201, 51.0]
["2026-09-22T15:54:39.580527+00:00", "trade", 7.215, 120.0]
["2026-09-22T15:54:40.120376+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:40.579938+00:00", "trade", 7.215, 4.0]
["2026-09-22T15:54:40.586752+00:00", "trade", 7.2266, 2.0]
["2026-09-22T15:54:40.586868+00:00", "trade", 7.2271, 3.0]
["2026-09-22T15:54:40.586990+00:00", "trade", 7.232, 5.0]
["2026-09-22T15:54:40.587049+00:00", "trade", 7.232, 5.0]
["2026-09-22T15:54:40.615419+00:00", "trade", 7.2184, 100.0]
["2026-09-22T15:54:41.278287+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:41.314682+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:42.178408+00:00", "trade", 7.2198, 7.0]
["2026-09-22T15:54:42.178480+00:00", "trade", 7.2198, 3.0]
["2026-09-22T15:54:42.178518+00:00", "trade", 7.2198, 7.0]
["2026-09-22T15:54:42.550124+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:43.569993+00:00", "trade", 7.2352, 100.0]
["2026-09-22T15:54:43.953898+00:00", "trade", 7.2184, 1.0]
["2026-09-22T15:54:44.413527+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:44.501430+00:00", "trade", 7.2267, 1.0]
["2026-09-22T15:54:47.181480+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:54:47.192872+00:00", "trade", 7.215, 28.0]
["2026-09-22T15:54:48.352738+00:00", "trade", 7.215, 40.0]
["2026-09-22T15:54:48.404137+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:54:49.602567+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:49.603444+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:50.915939+00:00", "trade", 7.2223, 8.0]
["2026-09-22T15:54:52.826729+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:54.189254+00:00", "trade", 7.215, 22.0]
["2026-09-22T15:54:56.196588+00:00", "trade", 7.21, 30.0]
["2026-09-22T15:54:57.805337+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:54:58.361400+00:00", "trade", 7.2319, 7.0]
["2026-09-22T15:54:58.565206+00:00", "trade", 7.215, 33.0]
["2026-09-22T15:54:58.618295+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:58.618321+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:54:59.204744+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:00.155339+00:00", "trade", 7.2343, 20.0]
["2026-09-22T15:55:00.155391+00:00", "trade", 7.2343, 7.0]
["2026-09-22T15:55:00.155448+00:00", "trade", 7.2339, 67.0]
["2026-09-22T15:55:00.315874+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:55:00.315893+00:00", "trade", 7.215, 90.0]
["2026-09-22T15:55:00.315917+00:00", "trade", 7.215, 97.0]
["2026-09-22T15:55:02.003190+00:00", "trade", 7.2338, 1.0]
["2026-09-22T15:55:02.008786+00:00", "trade", 7.2342, 18.0]
["2026-09-22T15:55:03.010969+00:00", "trade", 7.215, 7.0]
["2026-09-22T15:55:03.034196+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:03.038213+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:03.054267+00:00", "trade", 7.215, 2.0]
["2026-09-22T15:55:03.484470+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:03.703228+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:03.703253+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:03.763258+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:04.043743+00:00", "trade", 7.215, 19.0]
["2026-09-22T15:55:05.063506+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:05.063933+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:05.203697+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:05.399688+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:55:05.776785+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:05.788808+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:06.163005+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:06.473332+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:06.475136+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:07.223825+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:07.228542+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:07.470844+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:07.534631+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:07.829360+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:07.830088+00:00", "trade", 7.215, 2.0]
["2026-09-22T15:55:08.177312+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:09.188191+00:00", "trade", 7.2105, 20.0]
["2026-09-22T15:55:09.548704+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:09.581401+00:00", "trade", 7.2156, 17.0]
["2026-09-22T15:55:09.622712+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:09.754535+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:55:09.868471+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:10.897862+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:11.087024+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:11.195249+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:12.129894+00:00", "trade", 7.219, 11.0]
["2026-09-22T15:55:12.180411+00:00", "trade", 7.2154, 2.0]
["2026-09-22T15:55:12.180469+00:00", "trade", 7.2154, 1.0]
["2026-09-22T15:55:12.180522+00:00", "trade", 7.2154, 2.0]
["2026-09-22T15:55:12.238254+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:12.238696+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:12.331474+00:00", "trade", 7.219, 11.0]
["2026-09-22T15:55:14.108225+00:00", "trade", 7.215, 54.0]
["2026-09-22T15:55:14.152108+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:14.343809+00:00", "trade", 7.2186, 1.0]
["2026-09-22T15:55:14.542713+00:00", "trade", 7.2189, 24.0]
["2026-09-22T15:55:15.633404+00:00", "trade", 7.234, 200.0]
["2026-09-22T15:55:15.635943+00:00", "trade", 7.234, 1.0]
["2026-09-22T15:55:15.640640+00:00", "trade", 7.234, 60.0]
["2026-09-22T15:55:17.106790+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:55:17.110552+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:17.112980+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:55:19.070931+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:19.070960+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:19.071459+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:20.060860+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:20.751897+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:22.164568+00:00", "trade", 7.2159, 21.0]
["2026-09-22T15:55:22.531125+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:22.801591+00:00", "trade", 7.2403, 33.0]
["2026-09-22T15:55:22.824385+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:22.981979+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:23.532433+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:23.901022+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:24.698031+00:00", "trade", 7.2184, 1.0]
["2026-09-22T15:55:25.346049+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:25.451179+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:25.451207+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:25.451983+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:25.452389+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:25.914818+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:26.044880+00:00", "trade", 7.2123, 93.0]
["2026-09-22T15:55:26.092102+00:00", "trade", 7.2403, 51.0]
["2026-09-22T15:55:28.919242+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:29.278830+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:30.621425+00:00", "trade", 7.219, 9.0]
["2026-09-22T15:55:30.665118+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:31.535693+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:31.536461+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:31.536882+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:31.752266+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:32.381805+00:00", "trade", 7.2403, 6.0]
["2026-09-22T15:55:34.164226+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.455987+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:34.456012+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:55:34.456041+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456291+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:34.456352+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456359+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456365+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456371+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:55:34.456375+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:55:34.456376+00:00", "trade", 7.22, 12.0]
["2026-09-22T15:55:34.456379+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456383+00:00", "trade", 7.22, 16.0]
["2026-09-22T15:55:34.456387+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456390+00:00", "trade", 7.22, 86.0]
["2026-09-22T15:55:34.456505+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456597+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:55:34.456679+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456738+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:34.456865+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456883+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.456985+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.457114+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.457367+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.457447+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:34.458492+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:34.565837+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:34.780047+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.114879+00:00", "trade", 7.2185, 7.0]
["2026-09-22T15:55:36.116944+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517245+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517574+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517581+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517587+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517600+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.517612+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:55:36.517612+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.518118+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.518175+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.518625+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.518882+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.996317+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:36.996326+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:38.170043+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:38.170103+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:39.583426+00:00", "trade", 7.2165, 19.0]
["2026-09-22T15:55:40.372541+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:40.640471+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:40.661033+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:40.661555+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:41.018703+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:55:41.341706+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:41.343252+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:41.388380+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:41.400966+00:00", "trade", 7.2171, 6.0]
["2026-09-22T15:55:42.015920+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:42.016378+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:42.182406+00:00", "trade", 7.2164, 2.0]
["2026-09-22T15:55:42.182457+00:00", "trade", 7.2164, 1.0]
["2026-09-22T15:55:42.182511+00:00", "trade", 7.2164, 2.0]
["2026-09-22T15:55:42.697999+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:42.698023+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:42.698038+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:42.698475+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:43.245724+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:43.246189+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:44.087159+00:00", "trade", 7.215, 11.0]
["2026-09-22T15:55:46.517763+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.517790+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.517953+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.518035+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.518565+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.518581+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.518603+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.518605+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:55:46.519069+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.546296+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.546369+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:46.896440+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:48.403627+00:00", "trade", 7.215, 30.0]
["2026-09-22T15:55:48.626665+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:48.627143+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:48.948924+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:48.948983+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:51.335825+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:52.322450+00:00", "trade", 7.2207, 18.0]
["2026-09-22T15:55:52.323212+00:00", "trade", 7.215, 2.0]
["2026-09-22T15:55:53.230606+00:00", "trade", 7.2173, 6.0]
["2026-09-22T15:55:56.073147+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:56.138362+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:56.879812+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:55:56.889832+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:55:57.530446+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:57.531385+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:57.558325+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:57.558341+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.521507+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.521514+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.521520+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.521533+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.521545+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:55:58.521548+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.522014+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.522067+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.522219+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.522674+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.525296+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:58.527269+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.038949+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.038968+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.258363+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.258426+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.258572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.258599+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:55:59.363966+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:01.151348+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:56:01.152185+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:01.848926+00:00", "trade", 7.2184, 1.0]
["2026-09-22T15:56:02.146881+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:03.111301+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:56:03.125974+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:56:03.127539+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:56:03.407741+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:03.668646+00:00", "trade", 7.2113, 1075.0]
["2026-09-22T15:56:03.672711+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:04.322567+00:00", "trade", 7.2153, 4.0]
["2026-09-22T15:56:04.674590+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:04.675051+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:05.077524+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:05.850698+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:06.421003+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:56:08.475641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:09.585398+00:00", "trade", 7.2131, 25.0]
["2026-09-22T15:56:10.441101+00:00", "trade", 7.2167, 2.0]
["2026-09-22T15:56:12.085844+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:12.086308+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:12.184415+00:00", "trade", 7.2131, 3.0]
["2026-09-22T15:56:12.184478+00:00", "trade", 7.2131, 2.0]
["2026-09-22T15:56:12.184540+00:00", "trade", 7.2131, 3.0]
["2026-09-22T15:56:12.313640+00:00", "trade", 7.21, 43.0]
["2026-09-22T15:56:12.326849+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:12.403113+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:13.052688+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:13.053157+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:13.053200+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:14.604063+00:00", "trade", 7.2153, 5.0]
["2026-09-22T15:56:15.561967+00:00", "trade", 7.2311, 5.0]
["2026-09-22T15:56:17.773822+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:17.813111+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:56:17.818071+00:00", "trade", 7.21, 33.0]
["2026-09-22T15:56:19.589413+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.222669+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.222727+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.222997+00:00", "trade", 7.21, 450.0]
["2026-09-22T15:56:20.222998+00:00", "trade", 7.21, 25.0]
["2026-09-22T15:56:20.222998+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223000+00:00", "trade", 7.21, 1000.0]
["2026-09-22T15:56:20.223001+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:56:20.223005+00:00", "trade", 7.21, 39.0]
["2026-09-22T15:56:20.223005+00:00", "trade", 7.21, 39.0]
["2026-09-22T15:56:20.223007+00:00", "trade", 7.21, 139.0]
["2026-09-22T15:56:20.223011+00:00", "trade", 7.21, 8.0]
["2026-09-22T15:56:20.223012+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:56:20.223012+00:00", "trade", 7.21, 600.0]
["2026-09-22T15:56:20.223014+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:56:20.223014+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223017+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:56:20.223018+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:20.223021+00:00", "trade", 7.21, 178.0]
["2026-09-22T15:56:20.223021+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:56:20.223031+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:56:20.223083+00:00", "trade", 7.21, 8.0]
["2026-09-22T15:56:20.223088+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:56:20.223090+00:00", "trade", 7.21, 9.0]
["2026-09-22T15:56:20.223096+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:56:20.223104+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:20.223105+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:56:20.223105+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223108+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:56:20.223137+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223169+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223175+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223182+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223189+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223195+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223203+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223210+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223224+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223231+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223244+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223258+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223265+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223272+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223280+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223287+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223335+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223375+00:00", "trade", 7.21, 44.0]
["2026-09-22T15:56:20.223417+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223424+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:56:20.223431+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223438+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223445+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223452+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223459+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223465+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223471+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223477+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223480+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:56:20.223484+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:56:20.223484+00:00", "trade", 7.21, 82.0]
["2026-09-22T15:56:20.223484+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:20.223484+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223488+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:56:20.223490+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223492+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:56:20.223492+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223493+00:00", "trade", 7.21, 40.0]
["2026-09-22T15:56:20.223495+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:56:20.223497+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:56:20.223499+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:20.223499+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223500+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:56:20.223500+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223502+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223503+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223507+00:00", "trade", 7.21, 75.0]
["2026-09-22T15:56:20.223507+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:56:20.223509+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223509+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223510+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223515+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223515+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223516+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.223525+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223525+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223532+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223539+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223545+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223558+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223566+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223572+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223579+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223585+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223587+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223592+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223657+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223677+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223688+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223744+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223767+00:00", "trade", 7.21, 51.0]
["2026-09-22T15:56:20.223769+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223841+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223855+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223867+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223874+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223875+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223886+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:56:20.223888+00:00", "trade", 7.21, 56.0]
["2026-09-22T15:56:20.223888+00:00", "trade", 7.21, 39.0]
["2026-09-22T15:56:20.223902+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223926+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:56:20.223929+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223953+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.223960+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224074+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224102+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224115+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224185+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224352+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224369+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224383+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224517+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.224943+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.225007+00:00", "trade", 7.21, 118.0]
["2026-09-22T15:56:20.225035+00:00", "trade", 7.21, 82.0]
["2026-09-22T15:56:20.225814+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.227993+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.228474+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.228943+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.347682+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.425246+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.634028+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.634065+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.634066+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:20.634525+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.634535+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.634552+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.666260+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.725146+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.737006+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:20.776025+00:00", "trade", 7.2, 90.0]
["2026-09-22T15:56:21.472135+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:21.472142+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:21.472630+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:21.472648+00:00", "trade", 7.205, 80.0]
["2026-09-22T15:56:21.473092+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:21.473390+00:00", "trade", 7.2, 65.0]
["2026-09-22T15:56:21.473551+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:22.040406+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:22.547205+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:23.037736+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:23.041825+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:23.104872+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:23.245014+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:23.256350+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:23.256893+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.181726+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.182423+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.280439+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:56:24.541339+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.541955+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.646957+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.646982+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:24.667929+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:25.002654+00:00", "trade", 7.2111, 25.0]
["2026-09-22T15:56:26.012471+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:28.731922+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:28.944310+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:28.944337+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:28.944941+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:29.107710+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:29.320164+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:29.320191+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:29.380396+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:29.676151+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:56:32.770011+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:32.772623+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:32.775354+00:00", "trade", 7.205, 86.0]
["2026-09-22T15:56:32.775702+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:56:32.775703+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:32.776136+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776163+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776169+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:32.776175+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776176+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:32.776176+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:32.776176+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776216+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776224+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776324+00:00", "trade", 7.2084, 54.0]
["2026-09-22T15:56:32.776420+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776592+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776611+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776640+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776652+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:56:32.776657+00:00", "trade", 7.21, 4.0]
["2026-09-22T15:56:32.776753+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776780+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.776800+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.777058+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.777073+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.777246+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.792252+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.796900+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.806209+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:56:32.807013+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:32.899406+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.052682+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.053443+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.053895+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.137698+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.277652+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:33.755056+00:00", "trade", 7.2016, 100.0]
["2026-09-22T15:56:33.755818+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:56:33.764761+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:56:33.764967+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:56:34.158650+00:00", "trade", 7.205, 10.0]
["2026-09-22T15:56:34.380971+00:00", "trade", 7.2104, 2.0]
["2026-09-22T15:56:34.821686+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:35.141001+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:35.141457+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.520366+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.773810+00:00", "trade", 7.2283, 100.0]
["2026-09-22T15:56:40.900189+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900220+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900235+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:40.900237+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900269+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900633+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900743+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900754+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.900763+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.972822+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.973335+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.973346+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:40.988038+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.163449+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.313582+00:00", "trade", 7.2065, 500.0]
["2026-09-22T15:56:41.314358+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.331872+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.354419+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.441622+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:56:41.952774+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.953236+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.953895+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.956955+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:41.957423+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.060663+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.089664+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.089679+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.186430+00:00", "trade", 7.2088, 15.0]
["2026-09-22T15:56:42.186495+00:00", "trade", 7.2088, 8.0]
["2026-09-22T15:56:42.186559+00:00", "trade", 7.2088, 15.0]
["2026-09-22T15:56:42.475341+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.587356+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:42.664989+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:43.938273+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:56:45.262694+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.298144+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.302228+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:45.302228+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:56:45.302234+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.302693+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.302718+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.302730+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.303216+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.303703+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.304152+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.304177+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:45.350182+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:56:46.000987+00:00", "trade", 7.2096, 15.0]
["2026-09-22T15:56:46.721189+00:00", "trade", 7.2351, 14.0]
["2026-09-22T15:56:48.173254+00:00", "trade", 7.205, 10.0]
["2026-09-22T15:56:55.340229+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:56:56.147567+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:57:00.165156+00:00", "trade", 7.206, 20.0]
["2026-09-22T15:57:00.846523+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:57:02.015074+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:57:02.192073+00:00", "trade", 7.2014, 4.0]
["2026-09-22T15:57:02.714433+00:00", "trade", 7.2014, 1.0]
["2026-09-22T15:57:02.777398+00:00", "trade", 7.2068, 24.0]
["2026-09-22T15:57:03.378870+00:00", "trade", 7.2033, 2.0]
["2026-09-22T15:57:10.176342+00:00", "trade", 7.205, 1500.0]
["2026-09-22T15:57:10.176965+00:00", "trade", 7.205, 56.0]
["2026-09-22T15:57:12.188468+00:00", "trade", 7.2055, 4.0]
["2026-09-22T15:57:12.188530+00:00", "trade", 7.2055, 2.0]
["2026-09-22T15:57:12.188635+00:00", "trade", 7.2055, 4.0]
["2026-09-22T15:57:12.757486+00:00", "trade", 7.205, 65.0]
["2026-09-22T15:57:13.115510+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:13.326640+00:00", "trade", 7.2008, 130.0]
["2026-09-22T15:57:13.327267+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:16.904671+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:20.217706+00:00", "trade", 7.205, 500.0]
["2026-09-22T15:57:20.218442+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:57:20.728148+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:20.728309+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:20.728570+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:20.729731+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:57:21.620632+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:22.258388+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:22.432547+00:00", "trade", 7.205, 3.0]
["2026-09-22T15:57:22.993545+00:00", "trade", 7.2, 11300.0]
["2026-09-22T15:57:22.994156+00:00", "trade", 7.2008, 218.0]
["2026-09-22T15:57:23.002739+00:00", "trade", 7.2, 14.0]
["2026-09-22T15:57:23.003647+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:23.010547+00:00", "trade", 7.202, 10.0]
["2026-09-22T15:57:23.017552+00:00", "trade", 7.205, 6.0]
["2026-09-22T15:57:23.030394+00:00", "trade", 7.2025, 10.0]
["2026-09-22T15:57:23.374864+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:23.614091+00:00", "trade", 7.205, 6.0]
["2026-09-22T15:57:23.827742+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:25.345051+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.103424+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:57:26.103434+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:26.103489+00:00", "trade", 7.205, 70.0]
["2026-09-22T15:57:26.103503+00:00", "trade", 7.205, 50.0]
["2026-09-22T15:57:26.103510+00:00", "trade", 7.2, 50.0]
["2026-09-22T15:57:26.103523+00:00", "trade", 7.205, 5.0]
["2026-09-22T15:57:26.103530+00:00", "trade", 7.2, 70.0]
["2026-09-22T15:57:26.103543+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:57:26.103671+00:00", "trade", 7.205, 8175.0]
["2026-09-22T15:57:26.104290+00:00", "trade", 7.2049, 139.0]
["2026-09-22T15:57:26.127202+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:57:26.130562+00:00", "trade", 7.2005, 10.0]
["2026-09-22T15:57:26.160760+00:00", "trade", 7.205, 6.0]
["2026-09-22T15:57:26.786769+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:26.786769+00:00", "trade", 7.2, 99.0]
["2026-09-22T15:57:26.786774+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786787+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786801+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786808+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786816+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786831+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786892+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.786923+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787035+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787059+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787067+00:00", "trade", 7.2, 6.0]
["2026-09-22T15:57:26.787073+00:00", "trade", 7.2, 36.0]
["2026-09-22T15:57:26.787073+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787193+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787260+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787332+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.787938+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.788502+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.789146+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:26.790028+00:00", "trade", 7.2, 39.0]
["2026-09-22T15:57:27.088295+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:29.165461+00:00", "trade", 7.205, 28.0]
["2026-09-22T15:57:29.181428+00:00", "trade", 7.2028, 22.0]
["2026-09-22T15:57:31.682915+00:00", "trade", 7.205, 90.0]
["2026-09-22T15:57:32.522762+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:32.734166+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:33.519958+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:57:33.520899+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:57:36.147530+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:36.965234+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:36.966030+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:37.681394+00:00", "trade", 7.2, 17.0]
["2026-09-22T15:57:37.681404+00:00", "trade", 7.2, 75.0]
["2026-09-22T15:57:37.681409+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:37.681416+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:37.681424+00:00", "trade", 7.2, 259.0]
["2026-09-22T15:57:37.697965+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:38.795294+00:00", "trade", 7.2, 20.0]
["2026-09-22T15:57:38.800926+00:00", "trade", 7.2026, 2.0]
["2026-09-22T15:57:39.119891+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:40.420820+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:40.739672+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:42.190410+00:00", "trade", 7.2021, 43.0]
["2026-09-22T15:57:42.190473+00:00", "trade", 7.2021, 22.0]
["2026-09-22T15:57:42.190536+00:00", "trade", 7.2021, 43.0]
["2026-09-22T15:57:43.198926+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:44.202369+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:57:44.220725+00:00", "trade", 7.2005, 10.0]
["2026-09-22T15:57:44.406132+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:44.407274+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:44.408590+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:44.502061+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:45.785050+00:00", "trade", 7.2189, 2.0]
["2026-09-22T15:57:46.413675+00:00", "trade", 7.2189, 100.0]
["2026-09-22T15:57:46.824746+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:46.824759+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:57:46.824763+00:00", "trade", 7.2, 90.0]
["2026-09-22T15:57:49.781714+00:00", "trade", 7.2023, 13.0]
["2026-09-22T15:57:49.782450+00:00", "trade", 7.2, 64.0]
["2026-09-22T15:57:50.019922+00:00", "trade", 7.2064, 63.0]
["2026-09-22T15:57:50.441486+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:53.503251+00:00", "trade", 7.2023, 2.0]
["2026-09-22T15:57:54.816483+00:00", "trade", 7.205, 50.0]
["2026-09-22T15:57:54.836741+00:00", "trade", 7.205, 17.0]
["2026-09-22T15:57:55.753237+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:57:56.123335+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.745420+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:00.242045+00:00", "trade", 7.205, 7.0]
["2026-09-22T15:58:00.242786+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:58:01.635101+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:03.213211+00:00", "trade", 7.2, 18.0]
["2026-09-22T15:58:03.213265+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:03.290109+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:05.091421+00:00", "trade", 7.2067, 5.0]
["2026-09-22T15:58:05.113916+00:00", "trade", 7.2067, 1.0]
["2026-09-22T15:58:05.574664+00:00", "trade", 7.2084, 2.0]
["2026-09-22T15:58:05.908434+00:00", "trade", 7.2039, 10.0]
["2026-09-22T15:58:07.112647+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:58:09.190978+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:11.803047+00:00", "trade", 7.226, 100.0]
["2026-09-22T15:58:12.192412+00:00", "trade", 7.2013, 1.0]
["2026-09-22T15:58:12.192500+00:00", "trade", 7.2013, 1.0]
["2026-09-22T15:58:12.192564+00:00", "trade", 7.2013, 1.0]
["2026-09-22T15:58:13.283466+00:00", "trade", 7.202, 10.0]
["2026-09-22T15:58:14.168695+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:14.857515+00:00", "trade", 7.2039, 1.0]
["2026-09-22T15:58:15.439687+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:15.441793+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.002566+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.222385+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.480570+00:00", "trade", 7.2064, 9.0]
["2026-09-22T15:58:16.618128+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.838372+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968831+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968832+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:58:16.968859+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968866+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968873+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968880+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968886+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.968894+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969209+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969327+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969341+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969348+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969356+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969364+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969378+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969424+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:16.969426+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:16.969426+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:16.969426+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969427+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:16.969430+00:00", "trade", 7.2, 9.0]
["2026-09-22T15:58:16.969444+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969481+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:58:16.969483+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:58:16.969483+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:58:16.969488+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:58:16.969488+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:58:16.969490+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:58:16.969490+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:58:16.969495+00:00", "trade", 7.2, 30.0]
["2026-09-22T15:58:16.969495+00:00", "trade", 7.2, 500.0]
["2026-09-22T15:58:16.969497+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:58:16.969498+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:58:16.969503+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:58:16.969503+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:58:16.969504+00:00", "trade", 7.2, 27.0]
["2026-09-22T15:58:16.969505+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:58:16.969510+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.969511+00:00", "trade", 7.2, 30.0]
["2026-09-22T15:58:16.969511+00:00", "trade", 7.2, 40.0]
["2026-09-22T15:58:16.969511+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:58:16.969512+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:16.969517+00:00", "trade", 7.2, 54.0]
["2026-09-22T15:58:16.988185+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:17.184203+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:17.540838+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.635802+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.679065+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.757353+00:00", "trade", 7.2, 20.0]
["2026-09-22T15:58:18.757375+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.757407+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.757639+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.757722+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.758035+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:18.790979+00:00", "trade", 7.205, 50.0]
["2026-09-22T15:58:19.083299+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:19.216310+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:19.602507+00:00", "trade", 7.2037, 5.0]
["2026-09-22T15:58:20.223401+00:00", "trade", 7.2004, 35.0]
["2026-09-22T15:58:22.177029+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:23.102571+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.320737+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.321073+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.510863+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.539165+00:00", "trade", 7.2067, 5.0]
["2026-09-22T15:58:23.561789+00:00", "trade", 7.2067, 1.0]
["2026-09-22T15:58:23.680067+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.682707+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.724174+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.724202+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:23.910703+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:24.083406+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:24.122259+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:25.643894+00:00", "trade", 7.2084, 2.0]
["2026-09-22T15:58:30.362245+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:30.578195+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:30.725240+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:30.945384+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:32.810971+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:34.273004+00:00", "trade", 7.2024, 2.0]
["2026-09-22T15:58:34.811527+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:35.031736+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:35.218402+00:00", "trade", 7.206, 5.0]
["2026-09-22T15:58:38.001639+00:00", "trade", 7.2007, 24.0]
["2026-09-22T15:58:38.032306+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:38.852444+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:42.194421+00:00", "trade", 7.2007, 4.0]
["2026-09-22T15:58:42.194480+00:00", "trade", 7.2007, 2.0]
["2026-09-22T15:58:42.194550+00:00", "trade", 7.2007, 4.0]
["2026-09-22T15:58:44.121254+00:00", "trade", 7.2235, 100.0]
["2026-09-22T15:58:44.161702+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161710+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161717+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161724+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161731+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161732+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:58:44.161737+00:00", "trade", 7.2, 198.0]
["2026-09-22T15:58:44.161738+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161744+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161751+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.161847+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.162154+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:58:44.183680+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.463398+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:44.549627+00:00", "trade", 7.2001, 330.0]
["2026-09-22T15:58:44.941021+00:00", "trade", 7.2008, 2.0]
["2026-09-22T15:58:46.972595+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:48.509382+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:58:49.646635+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646643+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646650+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646662+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646672+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:58:49.646672+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646678+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646685+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.646818+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:49.947456+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:50.225405+00:00", "trade", 7.2015, 12.0]
["2026-09-22T15:58:50.835783+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:58:52.375141+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:52.661561+00:00", "trade", 7.21, 134.0]
["2026-09-22T15:58:52.687031+00:00", "trade", 7.2, 8.0]
["2026-09-22T15:58:52.690311+00:00", "trade", 7.2005, 8.0]
["2026-09-22T15:58:53.597083+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:53.814263+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:57.132519+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:57.132542+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:57.353597+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:59.587226+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:59.587278+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:59.588080+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:59.752191+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:01.037433+00:00", "trade", 7.2013, 14.0]
["2026-09-22T15:59:01.040150+00:00", "trade", 7.2047, 1.0]
["2026-09-22T15:59:01.040218+00:00", "trade", 7.2047, 5.0]
["2026-09-22T15:59:01.040284+00:00", "trade", 7.2048, 19.0]
["2026-09-22T15:59:01.042347+00:00", "trade", 7.205, 7.0]
["2026-09-22T15:59:01.042734+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:59:03.550075+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:03.562074+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:03.772338+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:12.196410+00:00", "trade", 7.2029, 2.0]
["2026-09-22T15:59:12.196474+00:00", "trade", 7.2029, 1.0]
["2026-09-22T15:59:12.196538+00:00", "trade", 7.2029, 2.0]
["2026-09-22T15:59:12.969026+00:00", "trade", 7.2, 119.0]
["2026-09-22T15:59:12.969028+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:12.969093+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:12.994248+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:12.996091+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:15.752388+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:20.227408+00:00", "trade", 7.2062, 7.0]
["2026-09-22T15:59:22.037589+00:00", "trade", 7.205, 14.0]
["2026-09-22T15:59:26.522515+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:59:26.522546+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:28.661676+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:59:28.662047+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:28.662068+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:28.662097+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:28.662394+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:59:28.962235+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:29.096096+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:59:31.744907+00:00", "trade", 7.2084, 64.0]
["2026-09-22T15:59:32.303260+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:59:33.520737+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.520814+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:33.520912+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.520920+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.520936+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.521284+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.521314+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:59:33.521320+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.521322+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:59:33.521324+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:33.521333+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:33.521546+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:33.521652+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:33.521714+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:33.522085+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:33.522303+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:59:33.907504+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:34.165005+00:00", "trade", 7.2214, 73.0]
["2026-09-22T15:59:34.165832+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:34.357465+00:00", "trade", 7.2049, 10.0]
["2026-09-22T15:59:34.358276+00:00", "trade", 7.21, 16.0]
["2026-09-22T15:59:34.358729+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.358763+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.358766+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:34.384097+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:34.706894+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:59:34.707478+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.707515+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.707517+00:00", "trade", 7.21, 18.0]
["2026-09-22T15:59:34.974621+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.974657+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:34.974660+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:59:35.498029+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:35.498065+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:35.498066+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:35.546529+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:35.546562+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:35.546566+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:36.079519+00:00", "trade", 7.205, 40.0]
["2026-09-22T15:59:36.184943+00:00", "trade", 7.205, 10.0]
["2026-09-22T15:59:38.019825+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:38.023713+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:59:38.026269+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:38.026748+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:39.120546+00:00", "trade", 7.205, 68.0]
["2026-09-22T15:59:39.383487+00:00", "trade", 7.205, 7.0]
["2026-09-22T15:59:40.036454+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:40.539193+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:40.885303+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:41.106551+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:41.757178+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:41.757959+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:42.090978+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:42.198412+00:00", "trade", 7.2062, 3.0]
["2026-09-22T15:59:42.198473+00:00", "trade", 7.2062, 2.0]
["2026-09-22T15:59:42.198534+00:00", "trade", 7.2062, 3.0]
["2026-09-22T15:59:44.114808+00:00", "trade", 7.205, 1140.0]
["2026-09-22T15:59:44.212918+00:00", "trade", 7.205, 9.0]
["2026-09-22T15:59:45.545465+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:45.545478+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:45.545501+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:45.545502+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:45.550195+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:46.777140+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:46.803955+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:47.397467+00:00", "trade", 7.205, 20.0]
["2026-09-22T15:59:47.397476+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:59:47.397594+00:00", "trade", 7.205, 80.0]
["2026-09-22T15:59:48.037675+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.139879+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.881564+00:00", "trade", 7.2062, 1.0]
["2026-09-22T15:59:48.960826+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.960828+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:48.960829+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:48.961203+00:00", "trade", 7.21, 99.0]
["2026-09-22T15:59:48.961204+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:59:48.961245+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961253+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961267+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961398+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:59:48.961456+00:00", "trade", 7.2062, 50.0]
["2026-09-22T15:59:48.961507+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961778+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961855+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961866+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961899+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.961954+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.963317+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:48.963534+00:00", "trade", 7.2084, 27.0]
["2026-09-22T15:59:49.070530+00:00", "trade", 7.21, 92.0]
["2026-09-22T15:59:49.070534+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:49.070631+00:00", "trade", 7.21, 108.0]
["2026-09-22T15:59:49.070639+00:00", "trade", 7.21, 273.0]
["2026-09-22T15:59:49.070639+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:49.070771+00:00", "trade", 7.21, 27.0]
["2026-09-22T15:59:49.070776+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:49.071157+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:49.072747+00:00", "trade", 7.21, 126.0]
["2026-09-22T15:59:49.072757+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:49.072760+00:00", "trade", 7.21, 61.0]
["2026-09-22T15:59:49.072764+00:00", "trade", 7.21, 62.0]
["2026-09-22T15:59:49.072775+00:00", "trade", 7.21, 30.0]
["2026-09-22T15:59:49.075048+00:00", "trade", 7.21, 45.0]
["2026-09-22T15:59:49.075057+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:59:49.075062+00:00", "trade", 7.21, 21.0]
["2026-09-22T15:59:49.075067+00:00", "trade", 7.21, 143.0]
["2026-09-22T15:59:49.100842+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:59:49.117231+00:00", "trade", 7.205, 82.0]
["2026-09-22T15:59:49.155618+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:50.010938+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:59:50.017377+00:00", "trade", 7.205, 16.0]
["2026-09-22T15:59:50.025297+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:59:50.094628+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:50.407890+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:51.829855+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:59:52.781931+00:00", "trade", 7.2073, 2.0]
["2026-09-22T15:59:54.516829+00:00", "trade", 7.21, 81.0]
["2026-09-22T15:59:54.516830+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:59:54.516836+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.516848+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.516855+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.516886+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.516893+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.517412+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.517799+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.518568+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.518710+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.519014+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.555352+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.555388+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:54.555391+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:59:54.557154+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:57.867478+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:59:58.272783+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:58.294630+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:58.491712+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:59:59.781627+00:00", "trade", 7.2202, 10.0]
["2026-09-22T15:59:59.822063+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:00:01.991485+00:00", "trade", 7.205, 93.0]
["2026-09-22T16:00:01.991487+00:00", "trade", 7.205, 7.0]
["2026-09-22T16:00:01.992172+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:00:03.336334+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:03.559197+00:00", "trade", 7.21, 71.0]
["2026-09-22T16:00:03.730704+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:03.987355+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:00:06.034241+00:00", "trade", 7.2019, 22.0]
["2026-09-22T16:00:06.034612+00:00", "trade", 7.2019, 1.0]
["2026-09-22T16:00:07.133178+00:00", "trade", 7.205, 24.0]
["2026-09-22T16:00:07.815424+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:07.820417+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:08.884428+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:08.884463+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:08.884465+00:00", "trade", 7.21, 29.0]
["2026-09-22T16:00:08.884820+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:08.884927+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:08.930767+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:09.019724+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:09.121032+00:00", "trade", 7.2072, 14.0]
["2026-09-22T16:00:10.061186+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:10.111873+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:12.200410+00:00", "trade", 7.2074, 8.0]
["2026-09-22T16:00:12.200472+00:00", "trade", 7.2074, 4.0]
["2026-09-22T16:00:12.200533+00:00", "trade", 7.2074, 8.0]
["2026-09-22T16:00:12.245008+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:13.053648+00:00", "trade", 7.2074, 10.0]
["2026-09-22T16:00:13.054388+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:00:13.927466+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:14.146344+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:14.166436+00:00", "trade", 7.2073, 6.0]
["2026-09-22T16:00:14.166482+00:00", "trade", 7.2084, 4.0]
["2026-09-22T16:00:14.166522+00:00", "trade", 7.2085, 4.0]
["2026-09-22T16:00:14.346306+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:14.568175+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:14.861620+00:00", "trade", 7.2053, 4.0]
["2026-09-22T16:00:15.936687+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:15.937664+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:15.938585+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:18.963401+00:00", "trade", 7.2086, 39.0]
["2026-09-22T16:00:19.802126+00:00", "trade", 7.2067, 8.0]
["2026-09-22T16:00:20.298195+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.298231+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.298234+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:20.298549+00:00", "trade", 7.21, 57.0]
["2026-09-22T16:00:20.298559+00:00", "trade", 7.21, 43.0]
["2026-09-22T16:00:20.299042+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.299435+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.299527+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.299904+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.376720+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:20.483121+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:21.370891+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:21.451248+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:23.947672+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:23.947720+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:24.737674+00:00", "trade", 7.2077, 1.0]
["2026-09-22T16:00:25.030759+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.030812+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.031073+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.031126+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.031443+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.031493+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.455656+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:25.961155+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:26.095416+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:26.183349+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:00:26.313230+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:28.603753+00:00", "trade", 7.2053, 42.0]
["2026-09-22T16:00:28.926087+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:28.936718+00:00", "trade", 7.2032, 74.0]
["2026-09-22T16:00:29.640581+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:29.640602+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:29.640653+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:29.640665+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:30.842738+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:31.243306+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:31.243633+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:31.243670+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:31.243671+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:31.244062+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:31.348052+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:32.586970+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:32.615714+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:35.333446+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:00:36.224088+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:36.334046+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:36.366198+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:00:38.024337+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.024395+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.057008+00:00", "trade", 7.2098, 780.0]
["2026-09-22T16:00:38.057373+00:00", "trade", 7.2098, 800.0]
["2026-09-22T16:00:38.057965+00:00", "trade", 7.21, 81.0]
["2026-09-22T16:00:38.057966+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057970+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057970+00:00", "trade", 7.21, 1000.0]
["2026-09-22T16:00:38.057973+00:00", "trade", 7.21, 900.0]
["2026-09-22T16:00:38.057973+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057977+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057977+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:00:38.057979+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.057986+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.057990+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057992+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:00:38.057992+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.057993+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.057994+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058000+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058048+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058055+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058057+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:00:38.058060+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058060+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:00:38.058060+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058065+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:00:38.058066+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058074+00:00", "trade", 7.21, 30.0]
["2026-09-22T16:00:38.058075+00:00", "trade", 7.21, 39.0]
["2026-09-22T16:00:38.058084+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058091+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058098+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058104+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058111+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058118+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058126+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058132+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058139+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058146+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058153+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058160+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058167+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058174+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058181+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058188+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058194+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058201+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058207+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058220+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058228+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058229+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058235+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058241+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058247+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058254+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058268+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058273+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058283+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058323+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058347+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058355+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058357+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058367+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058375+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058382+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:00:38.058385+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058389+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058397+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058403+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058410+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058416+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058422+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058429+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058435+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058443+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058450+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058458+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058462+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058464+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058471+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058473+00:00", "trade", 7.21, 51.0]
["2026-09-22T16:00:38.058478+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058478+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058483+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:00:38.058499+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058513+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058527+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058538+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058615+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058635+00:00", "trade", 7.2096, 58.0]
["2026-09-22T16:00:38.058639+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:00:38.058644+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058645+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.058728+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.058818+00:00", "trade", 7.21, 150.0]
["2026-09-22T16:00:38.058873+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.058896+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.058915+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:00:38.058952+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.058998+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:00:38.059026+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059047+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059056+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059059+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059065+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059079+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059091+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059152+00:00", "trade", 7.21, 50.0]
["2026-09-22T16:00:38.059432+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059436+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059507+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059519+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.059821+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.060042+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.060284+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.060497+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:00:38.062223+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.062993+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.109563+00:00", "trade", 7.21, 377.0]
["2026-09-22T16:00:38.109992+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.109999+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.110025+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.170509+00:00", "trade", 7.215, 122.0]
["2026-09-22T16:00:38.170546+00:00", "trade", 7.22, 23.0]
["2026-09-22T16:00:38.170729+00:00", "trade", 7.215, 122.0]
["2026-09-22T16:00:38.170805+00:00", "trade", 7.215, 123.0]
["2026-09-22T16:00:38.170903+00:00", "trade", 7.215, 177.0]
["2026-09-22T16:00:38.171090+00:00", "trade", 7.215, 300.0]
["2026-09-22T16:00:38.171105+00:00", "trade", 7.215, 33.0]
["2026-09-22T16:00:38.171211+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:38.171219+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:00:38.171223+00:00", "trade", 7.22, 23.0]
["2026-09-22T16:00:38.171244+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.171268+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.171274+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.171320+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.173615+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.174299+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.313456+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.446225+00:00", "trade", 7.2184, 2.0]
["2026-09-22T16:00:38.446266+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.482527+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:38.532067+00:00", "trade", 7.215, 147.0]
["2026-09-22T16:00:38.604212+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:38.852516+00:00", "trade", 7.21, 13.0]
["2026-09-22T16:00:39.078109+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.440151+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.524225+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:00:39.526128+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.526586+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.529507+00:00", "trade", 7.215, 400.0]
["2026-09-22T16:00:39.530122+00:00", "trade", 7.2136, 56.0]
["2026-09-22T16:00:39.637737+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.692197+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.692226+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:39.839922+00:00", "trade", 7.215, 120.0]
["2026-09-22T16:00:40.323158+00:00", "trade", 7.2094, 44.0]
["2026-09-22T16:00:40.545572+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:40.722638+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:00:40.737642+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:41.328192+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:42.202409+00:00", "trade", 7.2112, 21.0]
["2026-09-22T16:00:42.202471+00:00", "trade", 7.2112, 11.0]
["2026-09-22T16:00:42.202535+00:00", "trade", 7.2112, 21.0]
["2026-09-22T16:00:44.562430+00:00", "trade", 7.2102, 8.0]
["2026-09-22T16:00:45.257720+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:45.257746+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:45.258287+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:52.502548+00:00", "trade", 7.2109, 1.0]
["2026-09-22T16:00:52.504429+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:52.504456+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:52.764390+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:00:53.034626+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:53.504098+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:00:53.504604+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:53.510029+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:53.580744+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:54.257253+00:00", "trade", 7.2101, 2000.0]
["2026-09-22T16:00:54.399998+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:55.197639+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:55.197718+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:55.198379+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:00:56.021669+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:56.074165+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:56.074638+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:56.074745+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:56.179528+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:57.754544+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:57.915863+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:58.101193+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:00:58.101697+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:58.225602+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:59.029998+00:00", "trade", 7.216, 40.0]
["2026-09-22T16:00:59.033272+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:59.060781+00:00", "trade", 7.2099, 2.0]
["2026-09-22T16:00:59.617692+00:00", "trade", 7.22, 15.0]
["2026-09-22T16:01:00.637742+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:02.886784+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:03.002046+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:03.211429+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:01:03.401317+00:00", "trade", 7.2111, 2.0]
["2026-09-22T16:01:04.116072+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:04.236793+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:04.706386+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:04.721482+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:05.009146+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:05.009722+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:05.016757+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:06.019639+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:01:06.024098+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:01:06.024099+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:01:06.024099+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:06.024805+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:06.025177+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:06.025185+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:08.021301+00:00", "trade", 7.2174, 15.0]
["2026-09-22T16:01:08.022089+00:00", "trade", 7.21, 19.0]
["2026-09-22T16:01:08.852947+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:01:09.531402+00:00", "trade", 7.2115, 46.0]
["2026-09-22T16:01:10.521652+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:10.667130+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:12.204414+00:00", "trade", 7.2112, 5.0]
["2026-09-22T16:01:12.204499+00:00", "trade", 7.2112, 3.0]
["2026-09-22T16:01:12.204562+00:00", "trade", 7.2112, 5.0]
["2026-09-22T16:01:14.757085+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:14.757135+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:14.804394+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:16.555220+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:16.556165+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:17.915071+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684488+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:01:18.684489+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:01:18.684493+00:00", "trade", 7.21, 600.0]
["2026-09-22T16:01:18.684493+00:00", "trade", 7.21, 229.0]
["2026-09-22T16:01:18.684497+00:00", "trade", 7.21, 13.0]
["2026-09-22T16:01:18.684497+00:00", "trade", 7.21, 3.0]
["2026-09-22T16:01:18.684522+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:18.684527+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:18.684591+00:00", "trade", 7.21, 73.0]
["2026-09-22T16:01:18.684632+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684638+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684645+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684653+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684659+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684666+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684673+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684679+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684686+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684703+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684709+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684716+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684723+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684730+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684736+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684743+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684750+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684765+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684773+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684781+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684794+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684801+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684807+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684814+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684822+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684853+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684859+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684875+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684927+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684934+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684936+00:00", "trade", 7.21, 399.0]
["2026-09-22T16:01:18.684941+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:01:18.684941+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:18.684941+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:18.684941+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684943+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:01:18.684945+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684951+00:00", "trade", 7.21, 63.0]
["2026-09-22T16:01:18.684951+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:01:18.684951+00:00", "trade", 7.21, 8.0]
["2026-09-22T16:01:18.684951+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:01:18.684959+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:01:18.684959+00:00", "trade", 7.21, 33.0]
["2026-09-22T16:01:18.684961+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.684988+00:00", "trade", 7.21, 47.0]
["2026-09-22T16:01:18.685032+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.685040+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:18.685586+00:00", "trade", 7.21, 63.0]
["2026-09-22T16:01:18.685603+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.687413+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:01:18.688080+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:01:18.688572+00:00", "trade", 7.215, 17.0]
["2026-09-22T16:01:18.688577+00:00", "trade", 7.215, 83.0]
["2026-09-22T16:01:18.688582+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.688590+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.689059+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.690265+00:00", "trade", 7.21, 96.0]
["2026-09-22T16:01:18.692639+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:01:18.697055+00:00", "trade", 7.21, 96.0]
["2026-09-22T16:01:18.725859+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:01:18.784104+00:00", "trade", 7.21, 8.0]
["2026-09-22T16:01:18.784565+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.872800+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:01:18.873488+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.874589+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:18.886861+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:19.020859+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:19.114635+00:00", "trade", 7.21, 92.0]
["2026-09-22T16:01:19.114642+00:00", "trade", 7.21, 8.0]
["2026-09-22T16:01:19.114651+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:19.416291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:20.155928+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:20.156545+00:00", "trade", 7.2102, 51.0]
["2026-09-22T16:01:21.695712+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:01:23.359941+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:23.364882+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:23.379449+00:00", "trade", 7.2116, 19.0]
["2026-09-22T16:01:23.401417+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:23.461721+00:00", "trade", 7.211, 10.0]
["2026-09-22T16:01:23.540891+00:00", "trade", 7.211, 90.0]
["2026-09-22T16:01:23.675513+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:01:24.150910+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:01:24.150911+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:01:24.150943+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150949+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150956+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150963+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150969+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150976+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150983+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.150990+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.151021+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:01:24.151158+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151168+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151176+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151182+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151188+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151195+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151201+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151209+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151217+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151223+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151230+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151237+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151250+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151265+00:00", "trade", 7.21, 17.0]
["2026-09-22T16:01:24.151287+00:00", "trade", 7.21, 149.0]
["2026-09-22T16:01:24.151288+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:01:24.151292+00:00", "trade", 7.21, 94.0]
["2026-09-22T16:01:24.151296+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:01:24.151320+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.151657+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.152627+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.153105+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.153113+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.153896+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.154471+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.158712+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.165720+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.170980+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.176926+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.181949+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.221270+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.430129+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:24.644190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:25.620331+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:26.788375+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:26.788397+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:26.806955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:26.806996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:29.268009+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:01:29.604428+00:00", "trade", 7.2086, 4.0]
["2026-09-22T16:01:29.805483+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:01:29.805626+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:30.020387+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:30.020415+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:30.061153+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:31.611773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:31.616109+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:31.725337+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:31.726413+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:31.727968+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:31.742522+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:01:31.744516+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:31.745484+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:31.745817+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:31.745945+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.325777+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.546222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.546251+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.546859+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.606845+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:01:33.606846+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:33.607250+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.607341+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.607649+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.622224+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:33.727919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:33.953613+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:34.173225+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:34.173251+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:34.174001+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:34.273268+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566253+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566260+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566279+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566291+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:36.566291+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566745+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.566826+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.567205+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.684392+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:36.833990+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:37.958277+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:38.601581+00:00", "trade", 7.2108, 14.0]
["2026-09-22T16:01:38.602340+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:01:38.603688+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:38.603695+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:40.805928+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:40.805954+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:40.805966+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:40.936592+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:40.936607+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.711447+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.781451+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.782768+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.783593+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.784042+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.784519+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:41.784984+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:42.206409+00:00", "trade", 7.2095, 11.0]
["2026-09-22T16:01:42.206472+00:00", "trade", 7.2095, 5.0]
["2026-09-22T16:01:42.206554+00:00", "trade", 7.2095, 11.0]
["2026-09-22T16:01:43.162820+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:01:43.432035+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:43.432128+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:43.432137+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:43.442743+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:43.442758+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:44.637353+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:44.638075+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:44.782855+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:44.855199+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.515446+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566762+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566778+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566785+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566804+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566817+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.566818+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:01:46.567096+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.567280+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.567290+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.567347+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.567566+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.567744+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.568222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.570702+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.571152+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.624983+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.625033+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.625459+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.647035+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.686633+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.687092+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.794765+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.794901+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.795393+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.838247+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.838693+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:46.839169+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:47.223263+00:00", "trade", 7.208, 60.0]
["2026-09-22T16:01:47.228043+00:00", "trade", 7.2074, 71.0]
["2026-09-22T16:01:47.228737+00:00", "trade", 7.2074, 69.0]
["2026-09-22T16:01:47.727200+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:47.727664+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:47.728141+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:47.757081+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:47.866481+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:48.033057+00:00", "trade", 7.2059, 600.0]
["2026-09-22T16:01:48.806434+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:48.806890+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:48.806961+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:48.838496+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:48.992678+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.202764+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.202784+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.202794+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.230687+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.231129+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.266460+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.266480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.267190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.477601+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.477670+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.477716+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.514711+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.515236+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.692321+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.692348+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:49.838655+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.158400+00:00", "trade", 7.2085, 41.0]
["2026-09-22T16:01:50.468357+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.539856+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.598783+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.599166+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.599368+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.599832+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.599854+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.600311+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.600744+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.720018+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.720457+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.883824+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:50.930361+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:51.129943+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:51.130350+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:51.130370+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:51.130399+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:51.130997+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:52.733836+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:52.734551+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:52.735031+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:01:54.048900+00:00", "trade", 7.2097, 25.0]
["2026-09-22T16:01:54.804337+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:55.018186+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:55.801073+00:00", "trade", 7.2166, 100.0]
["2026-09-22T16:01:55.901007+00:00", "trade", 7.2096, 8.0]
["2026-09-22T16:01:57.831410+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:58.052293+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:01:58.448699+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:02:02.662636+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:02.663102+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:02.910813+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:02.920374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:03.126281+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:03.127009+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:04.172340+00:00", "trade", 7.2105, 26.0]
["2026-09-22T16:02:04.754621+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:04.871313+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:05.161368+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:05.190295+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:05.724640+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:05.759816+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:02:05.940728+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:06.333897+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:06.395911+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:07.808108+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:02:09.176473+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:09.331178+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:12.208411+00:00", "trade", 7.2072, 2.0]
["2026-09-22T16:02:12.208475+00:00", "trade", 7.2072, 1.0]
["2026-09-22T16:02:12.208537+00:00", "trade", 7.2072, 2.0]
["2026-09-22T16:02:12.228681+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:02:15.050407+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:02:16.554870+00:00", "trade", 7.2088, 86.0]
["2026-09-22T16:02:16.569489+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:02:16.658526+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:02:17.453073+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:02:18.008133+00:00", "trade", 7.2, 35.0]
["2026-09-22T16:02:19.145571+00:00", "trade", 7.205, 64.0]
["2026-09-22T16:02:20.160393+00:00", "trade", 7.206, 13.0]
["2026-09-22T16:02:21.102395+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:21.741126+00:00", "trade", 7.2161, 11.0]
["2026-09-22T16:02:22.779758+00:00", "trade", 7.2099, 8.0]
["2026-09-22T16:02:22.780476+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:02:23.881513+00:00", "trade", 7.2079, 1.0]
["2026-09-22T16:02:24.181875+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:02:25.071398+00:00", "trade", 7.207, 17.0]
["2026-09-22T16:02:26.275696+00:00", "trade", 7.205, 138.0]
["2026-09-22T16:02:26.275856+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:02:27.848352+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:02:32.330515+00:00", "trade", 7.2104, 42.0]
["2026-09-22T16:02:32.350032+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:02:33.956018+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:35.581994+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:02:39.610261+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:39.830279+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:40.095377+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:40.315418+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:40.522039+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:02:41.215467+00:00", "trade", 7.21, 13.0]
["2026-09-22T16:02:41.476559+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:41.531918+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:02:41.688033+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:42.210406+00:00", "trade", 7.2061, 1.0]
["2026-09-22T16:02:42.210472+00:00", "trade", 7.2061, 1.0]
["2026-09-22T16:02:42.210532+00:00", "trade", 7.2061, 1.0]
["2026-09-22T16:02:43.207064+00:00", "trade", 7.2067, 1.0]
["2026-09-22T16:02:45.983807+00:00", "trade", 7.2077, 1.0]
["2026-09-22T16:02:46.333267+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:47.552936+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:47.983073+00:00", "trade", 7.2159, 58.0]
["2026-09-22T16:02:47.983877+00:00", "trade", 7.2, 47.0]
["2026-09-22T16:02:47.984256+00:00", "trade", 7.2, 21.0]
["2026-09-22T16:02:48.132138+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:02:48.633758+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:02:49.090654+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:49.091471+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:50.149626+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:02:50.162401+00:00", "trade", 7.2056, 6.0]
["2026-09-22T16:02:51.226467+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:02:51.227351+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:02:51.228402+00:00", "trade", 7.2088, 100.0]
["2026-09-22T16:02:52.139127+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:52.139814+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:52.139862+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:52.140254+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:02:52.140682+00:00", "trade", 7.205, 80.0]
["2026-09-22T16:02:52.141252+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:52.141601+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:02:52.141871+00:00", "trade", 7.205, 80.0]
["2026-09-22T16:02:52.143134+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.147506+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.151723+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.151730+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.151756+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:02:52.151762+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:02:52.151762+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.152140+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.155113+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.156548+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:02:52.286119+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:52.286869+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:02:52.543298+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:02:53.286789+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:02:55.073388+00:00", "trade", 7.2044, 30.0]
["2026-09-22T16:02:55.113730+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:02:55.170908+00:00", "trade", 7.205, 13.0]
["2026-09-22T16:02:56.401082+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:02:57.234958+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:02:58.458306+00:00", "trade", 7.21, 370.0]
["2026-09-22T16:02:58.459109+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:02:59.312294+00:00", "trade", 7.2066, 28.0]
["2026-09-22T16:02:59.313145+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:02:59.316245+00:00", "trade", 7.2101, 30.0]
["2026-09-22T16:02:59.318363+00:00", "trade", 7.2063, 7.0]
["2026-09-22T16:02:59.330920+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:00.321414+00:00", "trade", 7.2066, 24.0]
["2026-09-22T16:03:00.322170+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:00.443659+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:00.628264+00:00", "trade", 7.208, 1.0]
["2026-09-22T16:03:01.565181+00:00", "trade", 7.2067, 1.0]
["2026-09-22T16:03:02.035864+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:02.675245+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:03.017673+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:03.017725+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:03.120958+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:05.695723+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:05.701037+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:06.459589+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:07.553514+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:03:08.185487+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:03:08.249025+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:12.212410+00:00", "trade", 7.2064, 3.0]
["2026-09-22T16:03:12.212471+00:00", "trade", 7.2064, 2.0]
["2026-09-22T16:03:12.212536+00:00", "trade", 7.2064, 3.0]
["2026-09-22T16:03:14.154487+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:03:14.182958+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:03:14.269684+00:00", "trade", 7.2096, 5.0]
["2026-09-22T16:03:15.016456+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.028318+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.726605+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:15.726669+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.726704+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.726716+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.727106+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.727115+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.727121+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:15.762309+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.762674+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.762759+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:15.762830+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:16.169718+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:16.641178+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:16.641235+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:17.889272+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:03:18.023516+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:18.024200+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:18.024709+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:18.461443+00:00", "trade", 7.2068, 12.0]
["2026-09-22T16:03:19.584528+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:19.584601+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:19.913679+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:20.169205+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:21.730490+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:03:22.117972+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:22.117978+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:22.495886+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:23.036406+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:23.101601+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:03:23.698017+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:23.698540+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:23.698547+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:23.699030+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:23.699050+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:25.074401+00:00", "trade", 7.2089, 30.0]
["2026-09-22T16:03:26.206886+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:26.207474+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:27.270466+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:27.316703+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:27.547162+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:03:27.548008+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:29.441431+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.017660+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.327391+00:00", "trade", 7.2089, 6.0]
["2026-09-22T16:03:30.376331+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.376332+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:30.376706+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.376754+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.376824+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.376834+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.377700+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:30.377715+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.520008+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.520363+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.520557+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.532542+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582117+00:00", "trade", 7.21, 96.0]
["2026-09-22T16:03:31.582168+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582195+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582198+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:03:31.582388+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582574+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582582+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582589+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.582716+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:31.583053+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.583483+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.732063+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:31.789480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:32.132119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:32.132138+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:32.171112+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:03:33.171857+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:33.678800+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.679255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.681922+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.682169+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.987565+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.987973+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:33.988476+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.004866+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.278230+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.278282+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.493036+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.493055+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.544645+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.544705+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.544733+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.695843+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:34.696294+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:35.581356+00:00", "trade", 7.2075, 1.0]
["2026-09-22T16:03:35.582097+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:03:35.583793+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:35.660556+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:36.776840+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:37.520099+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:37.520365+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:37.520380+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:37.521833+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:37.567093+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.098470+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.105054+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.171000+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.171832+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.176790+00:00", "trade", 7.205, 110.0]
["2026-09-22T16:03:38.395285+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.396081+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.769027+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.769482+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.777417+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.807570+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:38.839871+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.034290+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.034302+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.034310+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.069941+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.079610+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.080058+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.106651+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.107220+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.107274+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.107580+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.107679+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.108842+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.159592+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.159599+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.159619+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.160091+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.160123+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.195579+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.210048+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:39.839015+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.116578+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.555693+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.555740+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.777222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.777797+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:40.777846+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039714+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039715+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:03:42.039716+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:03:42.039720+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:03:42.039720+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039723+00:00", "trade", 7.21, 99.0]
["2026-09-22T16:03:42.039723+00:00", "trade", 7.21, 800.0]
["2026-09-22T16:03:42.039728+00:00", "trade", 7.21, 79.0]
["2026-09-22T16:03:42.039728+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039730+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039747+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039798+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039805+00:00", "trade", 7.21, 39.0]
["2026-09-22T16:03:42.039805+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039806+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039812+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039812+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039815+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039818+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039825+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039828+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.039831+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039838+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039844+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039850+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039857+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039864+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039870+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039877+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039884+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039891+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039898+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039905+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039911+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039925+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039932+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.039985+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:03:42.040013+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040020+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040085+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040092+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040103+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040104+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:03:42.040139+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040142+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040142+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040142+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:03:42.040146+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:03:42.040149+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:03:42.040150+00:00", "trade", 7.21, 182.0]
["2026-09-22T16:03:42.040184+00:00", "trade", 7.21, 932.0]
["2026-09-22T16:03:42.040184+00:00", "trade", 7.21, 32.0]
["2026-09-22T16:03:42.040185+00:00", "trade", 7.21, 68.0]
["2026-09-22T16:03:42.040189+00:00", "trade", 7.21, 8.0]
["2026-09-22T16:03:42.040202+00:00", "trade", 7.21, 109.0]
["2026-09-22T16:03:42.040208+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040216+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040223+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040244+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:03:42.040247+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040270+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040349+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.040373+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040436+00:00", "trade", 7.21, 24.0]
["2026-09-22T16:03:42.040449+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040456+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040463+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040467+00:00", "trade", 7.21, 85.0]
["2026-09-22T16:03:42.040519+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:03:42.040590+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:03:42.040729+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040749+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040770+00:00", "trade", 7.2098, 51.0]
["2026-09-22T16:03:42.040773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040788+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040800+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.040973+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:03:42.041140+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.041419+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.041470+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.041483+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.041552+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.041926+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.044670+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.045160+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.045177+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.047966+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.050225+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.050281+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.059973+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.077362+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.077399+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.080964+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:42.161481+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.214406+00:00", "trade", 7.2098, 12.0]
["2026-09-22T16:03:42.214473+00:00", "trade", 7.2098, 6.0]
["2026-09-22T16:03:42.214538+00:00", "trade", 7.2098, 12.0]
["2026-09-22T16:03:42.564266+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.564320+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.599717+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:03:42.600444+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.600465+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.600542+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:03:42.954844+00:00", "trade", 7.21, 24.0]
["2026-09-22T16:03:42.955315+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.955324+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.956841+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:42.957622+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:43.955223+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:44.180000+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.301069+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.582087+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.582124+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.582126+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:44.582588+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.582785+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.584382+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:44.955910+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:45.120848+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:45.187231+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:45.578375+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:45.578949+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:45.955925+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:46.333168+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:46.595249+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:46.955941+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:03:47.013826+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:03:47.359184+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:03:47.359184+00:00", "trade", 7.21, 25.0]
["2026-09-22T16:03:48.014532+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:48.015849+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:49.016558+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:49.202683+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:49.222940+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:49.222973+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:49.223594+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:49.469485+00:00", "trade", 7.206, 20.0]
["2026-09-22T16:03:49.494475+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:49.935612+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:50.470166+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:03:51.142397+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:51.143017+00:00", "trade", 7.2096, 50.0]
["2026-09-22T16:03:51.470163+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:03:51.837628+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:03:52.470832+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:03:53.470829+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:03:54.362993+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:54.363449+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:54.470878+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:03:55.120020+00:00", "trade", 7.2068, 200.0]
["2026-09-22T16:03:55.124134+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.298958+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300162+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300164+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:55.300165+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:03:55.300226+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300254+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300689+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300927+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.300936+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.301182+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.301374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.301431+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.303539+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.303562+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.325941+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.326436+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.328939+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:55.329639+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.330169+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.330494+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.330635+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.381850+00:00", "trade", 7.2077, 11.0]
["2026-09-22T16:03:55.404621+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:55.454901+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:55.681200+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:03:55.682034+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:03:56.681877+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:03:57.681850+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:03:58.308112+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.508709+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.509348+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.509775+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:58.509790+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.509939+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:03:58.510240+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.510263+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:58.539321+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:03:59.329582+00:00", "trade", 7.2093, 9.0]
["2026-09-22T16:03:59.330399+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:04:01.576214+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:02.369222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:02.881012+00:00", "trade", 7.2093, 22.0]
["2026-09-22T16:04:03.369556+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:03.370083+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:03.623173+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:04.770042+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:04.886591+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:04:04.931548+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:04:05.067791+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:05.188183+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:05.341614+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:05.342477+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:05.902558+00:00", "trade", 7.2084, 2.0]
["2026-09-22T16:04:06.475295+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:08.013858+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:09.151747+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:09.159094+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:04:10.158171+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:04:10.159040+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:04:10.165837+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:04:10.166304+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.166311+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.166777+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.166801+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.168192+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.196740+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:04:10.256068+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:10.804540+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:11.197075+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:04:12.216413+00:00", "trade", 7.207, 4.0]
["2026-09-22T16:04:12.216474+00:00", "trade", 7.207, 2.0]
["2026-09-22T16:04:12.216536+00:00", "trade", 7.207, 4.0]
["2026-09-22T16:04:12.597909+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:19.502588+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:04:19.989652+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:04:20.120867+00:00", "trade", 7.2061, 5.0]
["2026-09-22T16:04:21.144400+00:00", "trade", 7.2069, 22.0]
["2026-09-22T16:04:21.175936+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:24.427586+00:00", "trade", 7.205, 57.0]
["2026-09-22T16:04:25.982208+00:00", "trade", 7.2086, 3.0]
["2026-09-22T16:04:28.319109+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.319553+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.398293+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.398788+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.479774+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.968804+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:28.969826+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:30.236449+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:04:30.237270+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:04:31.848299+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:31.848758+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:33.701839+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:04:35.464373+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:37.115829+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:37.614294+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:04:37.614783+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:04:38.262888+00:00", "trade", 7.2091, 10.0]
["2026-09-22T16:04:39.838686+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:04:40.685787+00:00", "trade", 7.205, 1500.0]
["2026-09-22T16:04:41.067364+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:04:42.218425+00:00", "trade", 7.2057, 4.0]
["2026-09-22T16:04:42.218489+00:00", "trade", 7.2057, 2.0]
["2026-09-22T16:04:42.218550+00:00", "trade", 7.2057, 4.0]
["2026-09-22T16:04:43.995191+00:00", "trade", 7.205, 136.0]
["2026-09-22T16:04:44.296668+00:00", "trade", 7.205, 67.0]
["2026-09-22T16:04:47.872825+00:00", "trade", 7.205, 500.0]
["2026-09-22T16:04:47.881114+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:04:47.881589+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:47.881775+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:47.882083+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:48.022464+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:49.110664+00:00", "trade", 7.205, 37.0]
["2026-09-22T16:04:49.123808+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:49.125905+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:04:50.055554+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.151550+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.153398+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.156314+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.248403+00:00", "trade", 7.2084, 9.0]
["2026-09-22T16:04:50.248774+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:04:50.249452+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:04:50.249479+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.249805+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.249811+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.249884+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.576385+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.605255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.605558+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:50.606021+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:51.146403+00:00", "trade", 7.2055, 47.0]
["2026-09-22T16:04:51.152628+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:52.070654+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:52.857610+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:53.046521+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:53.047555+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:04:53.979758+00:00", "trade", 7.2067, 5.0]
["2026-09-22T16:04:54.002292+00:00", "trade", 7.2067, 1.0]
["2026-09-22T16:04:55.557715+00:00", "trade", 7.2084, 2.0]
["2026-09-22T16:04:55.970208+00:00", "trade", 7.205, 60.0]
["2026-09-22T16:04:56.586186+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:04:56.640930+00:00", "trade", 7.207, 5.0]
["2026-09-22T16:04:58.051500+00:00", "trade", 7.206, 67.0]
["2026-09-22T16:04:59.322232+00:00", "trade", 7.2082, 9.0]
["2026-09-22T16:04:59.325243+00:00", "trade", 7.2082, 24.0]
["2026-09-22T16:05:00.161450+00:00", "trade", 7.2094, 449.0]
["2026-09-22T16:05:00.664105+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:00.944347+00:00", "trade", 7.2069, 100.0]
["2026-09-22T16:05:01.162174+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:05:01.162674+00:00", "trade", 7.2, 30.0]
["2026-09-22T16:05:01.162705+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:05:01.187205+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:02.022652+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:02.023119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:02.583685+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:02.701701+00:00", "trade", 7.2057, 8.0]
["2026-09-22T16:05:02.918432+00:00", "trade", 7.205, 125.0]
["2026-09-22T16:05:03.018692+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:05:04.740887+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:05.221897+00:00", "trade", 7.2083, 6.0]
["2026-09-22T16:05:05.436152+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:06.142922+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:05:06.281498+00:00", "trade", 7.2058, 22.0]
["2026-09-22T16:05:06.941160+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:06.941628+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:08.019696+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:05:08.020700+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:08.328435+00:00", "trade", 7.2053, 5.0]
["2026-09-22T16:05:08.428258+00:00", "trade", 7.2016, 50.0]
["2026-09-22T16:05:12.220415+00:00", "trade", 7.2056, 3.0]
["2026-09-22T16:05:12.220480+00:00", "trade", 7.2056, 2.0]
["2026-09-22T16:05:12.220544+00:00", "trade", 7.2056, 3.0]
["2026-09-22T16:05:13.484610+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:13.594662+00:00", "trade", 7.2094, 3.0]
["2026-09-22T16:05:14.693045+00:00", "trade", 7.2079, 51.0]
["2026-09-22T16:05:14.804666+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:05:16.528901+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:16.529368+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:16.557867+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:05:16.613104+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:05:16.712720+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:17.713119+00:00", "trade", 7.2094, 100.0]
["2026-09-22T16:05:18.201929+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:20.762547+00:00", "trade", 7.2056, 1.0]
["2026-09-22T16:05:20.763381+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:20.763849+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:21.135194+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:05:21.148393+00:00", "trade", 7.2058, 12.0]
["2026-09-22T16:05:23.762410+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:05:24.551027+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:24.765398+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:25.555597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:26.444892+00:00", "trade", 7.2086, 5.0]
["2026-09-22T16:05:26.492760+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:05:27.784126+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:05:27.787041+00:00", "trade", 7.205, 7.0]
["2026-09-22T16:05:29.396932+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:32.782291+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:32.782750+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:32.991791+00:00", "trade", 7.2, 72.0]
["2026-09-22T16:05:32.992314+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:32.992831+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:33.634036+00:00", "trade", 7.2094, 100.0]
["2026-09-22T16:05:34.486956+00:00", "trade", 7.2011, 100.0]
["2026-09-22T16:05:34.891336+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:37.016190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:37.440192+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:37.440199+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:37.440230+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:05:37.440580+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:37.644214+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:38.661112+00:00", "trade", 7.2049, 1.0]
["2026-09-22T16:05:38.663638+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:05:42.222412+00:00", "trade", 7.2033, 1.0]
["2026-09-22T16:05:42.222477+00:00", "trade", 7.2033, 1.0]
["2026-09-22T16:05:42.222538+00:00", "trade", 7.2033, 1.0]
["2026-09-22T16:05:44.101246+00:00", "trade", 7.2067, 100.0]
["2026-09-22T16:05:45.072954+00:00", "trade", 7.2086, 1.0]
["2026-09-22T16:05:45.506464+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:45.913525+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:46.337036+00:00", "trade", 7.2086, 4.0]
["2026-09-22T16:05:47.636109+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:50.015165+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:51.150406+00:00", "trade", 7.2025, 8.0]
["2026-09-22T16:05:54.282254+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:05:57.594187+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:59.435783+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:05:59.436231+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:00.007007+00:00", "trade", 7.2017, 25.0]
["2026-09-22T16:06:00.469247+00:00", "trade", 7.2014, 1000.0]
["2026-09-22T16:06:00.482167+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:01.481397+00:00", "trade", 7.203, 1.0]
["2026-09-22T16:06:02.024460+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:02.835684+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:02.836034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:02.836083+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:02.837036+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:03.159917+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:06:03.835730+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:03.835784+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:03.836567+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:04.394986+00:00", "trade", 7.2011, 8000.0]
["2026-09-22T16:06:04.395609+00:00", "trade", 7.2013, 149.0]
["2026-09-22T16:06:04.398118+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:04.398122+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:06:04.802957+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:05.957729+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:06.048778+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:06.048826+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:06.049600+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:07.983753+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:08.045094+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:08.045103+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:06:08.045109+00:00", "trade", 7.2, 14.0]
["2026-09-22T16:06:08.045485+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:08.045492+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:08.049822+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:06:08.050190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:08.103337+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:09.120906+00:00", "trade", 7.2015, 22.0]
["2026-09-22T16:06:09.522190+00:00", "trade", 7.2015, 2.0]
["2026-09-22T16:06:09.674513+00:00", "trade", 7.2015, 1.0]
["2026-09-22T16:06:09.704602+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:09.875590+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:06:09.875645+00:00", "trade", 7.205, 9.0]
["2026-09-22T16:06:10.120741+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:11.166826+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:11.483103+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:12.145374+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:12.224403+00:00", "trade", 7.2014, 10.0]
["2026-09-22T16:06:12.224466+00:00", "trade", 7.2014, 20.0]
["2026-09-22T16:06:12.561610+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:13.001567+00:00", "trade", 7.2015, 5.0]
["2026-09-22T16:06:13.475423+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:14.581045+00:00", "trade", 7.2015, 14.0]
["2026-09-22T16:06:15.156894+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:16.246690+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:06:17.201450+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:17.915799+00:00", "trade", 7.205, 434.0]
["2026-09-22T16:06:18.367433+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:06:19.506286+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:20.521498+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:06:20.587357+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:06:23.678168+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:26.625119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:26.625168+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:26.625775+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:26.699670+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:31.907648+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:31.907706+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:31.962654+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:32.394009+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:06:32.394420+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:06:34.397402+00:00", "trade", 7.2042, 21.0]
["2026-09-22T16:06:37.177170+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:37.177204+00:00", "trade", 7.205, 158.0]
["2026-09-22T16:06:37.178425+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:06:37.179646+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:06:37.179708+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:37.180411+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:06:37.180467+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:06:37.180523+00:00", "trade", 7.2, 27.0]
["2026-09-22T16:06:37.180593+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:06:37.180648+00:00", "trade", 7.2, 42.0]
["2026-09-22T16:06:37.180729+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.181745+00:00", "trade", 7.2, 486.0]
["2026-09-22T16:06:37.181754+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:06:37.181758+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:06:37.181763+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.181770+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.181778+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:06:37.181785+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.181789+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.181798+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:06:37.181807+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:06:37.181811+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:06:37.181820+00:00", "trade", 7.2, 140.0]
["2026-09-22T16:06:37.181835+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182249+00:00", "trade", 7.2, 35.0]
["2026-09-22T16:06:37.182276+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182332+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.182336+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182363+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182391+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:06:37.182394+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182458+00:00", "trade", 7.2004, 50.0]
["2026-09-22T16:06:37.182721+00:00", "trade", 7.2, 176.0]
["2026-09-22T16:06:37.182723+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:06:37.182724+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182728+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.182728+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:06:37.182731+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:06:37.182731+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182736+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182736+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182738+00:00", "trade", 7.2, 35.0]
["2026-09-22T16:06:37.182738+00:00", "trade", 7.2, 73.0]
["2026-09-22T16:06:37.182743+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182747+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:06:37.182747+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182747+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182750+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:06:37.182754+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.182755+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182755+00:00", "trade", 7.2, 45.0]
["2026-09-22T16:06:37.182757+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:06:37.182760+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182762+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182815+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182816+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:06:37.182819+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182819+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:06:37.182821+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182823+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182830+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182830+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182830+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.182830+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:37.182839+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182839+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:06:37.182839+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182841+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182842+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182846+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182847+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182847+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:06:37.182848+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:06:37.182853+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182853+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182855+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:06:37.182855+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182861+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182861+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.182862+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:06:37.182862+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182868+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182868+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182869+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182869+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182875+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:06:37.182876+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:06:37.182876+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:06:37.182877+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182880+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:06:37.182883+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182890+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:06:37.182894+00:00", "trade", 7.2, 202.0]
["2026-09-22T16:06:37.182902+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182903+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:06:37.182906+00:00", "trade", 7.2, 310.0]
["2026-09-22T16:06:37.182909+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:06:37.182912+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182913+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182914+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182916+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182918+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:06:37.182918+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182919+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:06:37.182919+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:06:37.182919+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.182919+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182921+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:06:37.182922+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182925+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182926+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:37.182926+00:00", "trade", 7.2, 88.0]
["2026-09-22T16:06:37.182926+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182927+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.182927+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182929+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182929+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:06:37.182929+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182929+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:06:37.182930+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182931+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:06:37.182935+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182937+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:37.182937+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.182938+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:06:37.182939+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.182939+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182943+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182946+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182949+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:06:37.182950+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:37.182953+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182956+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.182959+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182966+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182981+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:06:37.182981+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:06:37.182991+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.182992+00:00", "trade", 7.2, 314.0]
["2026-09-22T16:06:37.182992+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:06:37.183007+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:06:37.183035+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183070+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183100+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183148+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183164+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183170+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183177+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183183+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183189+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183196+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183202+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183209+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183217+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183224+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183231+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183235+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183238+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183251+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183257+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183264+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183271+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183280+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183287+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183293+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183300+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183307+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:06:37.183307+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.183309+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:06:37.183309+00:00", "trade", 7.2, 25.0]
["2026-09-22T16:06:37.183333+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:06:37.183334+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183355+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183398+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183430+00:00", "trade", 7.195, 84.0]
["2026-09-22T16:06:37.183483+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183516+00:00", "trade", 7.2002, 50.0]
["2026-09-22T16:06:37.183541+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183569+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183700+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183707+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183714+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183715+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183727+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.183761+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:06:37.183936+00:00", "trade", 7.2, 36.0]
["2026-09-22T16:06:37.184046+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.184085+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.184249+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.184995+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187074+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:06:37.187074+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187789+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187904+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187911+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187918+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187939+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.187943+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.187947+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.187983+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188108+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188174+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188224+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188235+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188285+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188711+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.188732+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.190234+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:06:37.191365+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.194739+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.194774+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.194778+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:06:37.195125+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.196180+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.209492+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.210060+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.216970+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.219504+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:37.385235+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:37.441513+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:37.645250+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.777798+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.780914+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.807124+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.811678+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:06:38.814914+00:00", "trade", 7.195, 34.0]
["2026-09-22T16:06:38.814928+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:06:38.814933+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:06:38.814938+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.814946+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.814982+00:00", "trade", 7.195, 115.0]
["2026-09-22T16:06:38.815377+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:06:38.817447+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.817448+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.817450+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.818010+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818036+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818040+00:00", "trade", 7.2, 31.0]
["2026-09-22T16:06:38.818046+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818047+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:06:38.818049+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:38.818062+00:00", "trade", 7.1981, 50.0]
["2026-09-22T16:06:38.818272+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818401+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818408+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818412+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:06:38.818454+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818467+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818493+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818517+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818553+00:00", "trade", 7.2, 27.0]
["2026-09-22T16:06:38.818568+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818615+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.818933+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.819000+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.819135+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.851101+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.851973+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:38.877422+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:38.891547+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:39.040064+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:39.040089+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:39.074885+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:39.074913+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:39.448050+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:42.277825+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:06:42.477034+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:42.477083+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:42.499880+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:06:42.501141+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:42.943398+00:00", "trade", 7.195, 75.0]
["2026-09-22T16:06:43.278159+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:43.278185+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:43.820512+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.115992+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.116042+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.117733+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.216984+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.684538+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.684561+00:00", "trade", 7.2, 16.0]
["2026-09-22T16:06:45.684563+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.684567+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:06:45.684570+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.684828+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685069+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.685104+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685187+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685212+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685215+00:00", "trade", 7.2, 16.0]
["2026-09-22T16:06:45.685309+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685667+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:45.685743+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.694346+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.695413+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:45.717775+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:46.016162+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:47.653632+00:00", "trade", 7.19, 30.0]
["2026-09-22T16:06:49.617038+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.617718+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618377+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618388+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618413+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618435+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618440+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618443+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:06:49.618450+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:06:49.618547+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618796+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618903+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.618974+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.633504+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:49.634068+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.634117+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.634435+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.634869+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:49.636042+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:49.639816+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:06:52.510606+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:52.510634+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:53.021034+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:54.075938+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:54.296190+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:54.296217+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:54.356278+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.020152+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.239180+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.239207+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.298801+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.619199+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:55.619248+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:56.934330+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:06:57.485078+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:57.485705+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:06:57.883949+00:00", "trade", 7.2027, 100.0]
["2026-09-22T16:06:58.120847+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:06:58.753917+00:00", "trade", 7.195, 27.0]
["2026-09-22T16:07:00.238021+00:00", "trade", 7.1986, 25.0]
["2026-09-22T16:07:01.678824+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:01.678995+00:00", "trade", 7.1933, 30.0]
["2026-09-22T16:07:01.683321+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:01.885103+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:01.885131+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:01.944229+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:02.589451+00:00", "trade", 7.1903, 600.0]
["2026-09-22T16:07:02.590073+00:00", "trade", 7.1939, 55.0]
["2026-09-22T16:07:03.913364+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:07:04.052482+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.266690+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.266716+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.267320+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.845208+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.845309+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:04.869749+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:07:05.114042+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:05.114043+00:00", "trade", 7.195, 4.0]
["2026-09-22T16:07:05.114627+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:05.114653+00:00", "trade", 7.1946, 51.0]
["2026-09-22T16:07:05.147216+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:05.313608+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:05.440424+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:07.068587+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:07.096688+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:07.104346+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:07:07.286382+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:07.390400+00:00", "trade", 7.1947, 9.0]
["2026-09-22T16:07:07.946803+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:09.282579+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:10.373170+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:10.732074+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:12.154064+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:12.880795+00:00", "trade", 7.2043, 100.0]
["2026-09-22T16:07:16.544859+00:00", "trade", 7.195, 54.0]
["2026-09-22T16:07:17.659474+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:17.808251+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:07:18.047895+00:00", "trade", 7.1999, 37.0]
["2026-09-22T16:07:18.248851+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:19.754114+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:19.965463+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:20.241920+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:20.462269+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:20.822465+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:07:21.482244+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:21.901777+00:00", "trade", 7.1988, 26.0]
["2026-09-22T16:07:22.998426+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:24.439914+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:24.663420+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:24.717356+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:24.940548+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:24.945347+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:07:25.169584+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:25.326605+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:25.389351+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:26.999664+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:27.000895+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:27.383423+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:07:29.101531+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:07:30.328632+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:31.808874+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:07:31.968455+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:32.680267+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:32.899368+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:33.644655+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:33.858635+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:34.099676+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:34.318729+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:35.116398+00:00", "trade", 7.1954, 13.0]
["2026-09-22T16:07:35.655269+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:07:35.658159+00:00", "trade", 7.19, 11.0]
["2026-09-22T16:07:36.597013+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:37.041863+00:00", "trade", 7.1986, 1.0]
["2026-09-22T16:07:37.358850+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:37.392405+00:00", "trade", 7.1946, 2.0]
["2026-09-22T16:07:37.577160+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:38.325750+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:38.545330+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:38.867569+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:07:39.245057+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:39.462152+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:40.656990+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:07:42.141155+00:00", "trade", 7.2048, 100.0]
["2026-09-22T16:07:43.653450+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:43.687443+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:07:43.873243+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:47.972162+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:48.195306+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:48.318276+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:48.537411+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:48.677174+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:48.900502+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:51.810455+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:52.027581+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:52.054797+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:52.272693+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:52.531084+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:52.744300+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:53.189382+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:53.402234+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:54.100526+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:54.286507+00:00", "trade", 7.1984, 98.0]
["2026-09-22T16:07:54.287312+00:00", "trade", 7.19, 59.0]
["2026-09-22T16:07:55.107686+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:55.110139+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:55.834018+00:00", "trade", 7.2021, 100.0]
["2026-09-22T16:07:57.007671+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:57.228235+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:57.371013+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:07:59.318689+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:59.844973+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:07:59.845565+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:00.065177+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:00.339796+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:00.865451+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:08:01.040759+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:01.092248+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:08:01.267251+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:01.621687+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:02.073721+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:03.334196+00:00", "trade", 7.1908, 200.0]
["2026-09-22T16:08:03.986519+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:03.998754+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:04.535704+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:08:04.938616+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:04.938784+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:04.939648+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:05.118387+00:00", "trade", 7.1924, 11.0]
["2026-09-22T16:08:05.510773+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525779+00:00", "trade", 7.19, 600.0]
["2026-09-22T16:08:06.525782+00:00", "trade", 7.19, 440.0]
["2026-09-22T16:08:06.525782+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:08:06.525783+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:06.525786+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.525789+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:08:06.525791+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:08:06.525791+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:06.525793+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.525796+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:06.525799+00:00", "trade", 7.19, 600.0]
["2026-09-22T16:08:06.525810+00:00", "trade", 7.19, 6.0]
["2026-09-22T16:08:06.525814+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:08:06.525817+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:08:06.525868+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.525874+00:00", "trade", 7.19, 4.0]
["2026-09-22T16:08:06.525874+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.525875+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:06.525876+00:00", "trade", 7.19, 88.0]
["2026-09-22T16:08:06.525882+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.525884+00:00", "trade", 7.19, 36.0]
["2026-09-22T16:08:06.525885+00:00", "trade", 7.19, 23.0]
["2026-09-22T16:08:06.525896+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:06.525896+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525903+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525909+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525916+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525923+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525929+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525936+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525943+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525966+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525973+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525979+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.525986+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526006+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526013+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526019+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526027+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526033+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526040+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526047+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526061+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526067+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526074+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526080+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526087+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526094+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526178+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.526180+00:00", "trade", 7.19, 189.0]
["2026-09-22T16:08:06.526180+00:00", "trade", 7.19, 40.0]
["2026-09-22T16:08:06.526199+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526213+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526224+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:06.526230+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526238+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526248+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526254+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526256+00:00", "trade", 7.19, 16.0]
["2026-09-22T16:08:06.526260+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526266+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526270+00:00", "trade", 7.19, 50.0]
["2026-09-22T16:08:06.526272+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.526272+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:06.526272+00:00", "trade", 7.19, 25.0]
["2026-09-22T16:08:06.526273+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526276+00:00", "trade", 7.19, 300.0]
["2026-09-22T16:08:06.526280+00:00", "trade", 7.19, 989.0]
["2026-09-22T16:08:06.526280+00:00", "trade", 7.19, 6.0]
["2026-09-22T16:08:06.526280+00:00", "trade", 7.19, 11.0]
["2026-09-22T16:08:06.526283+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.526286+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:06.526287+00:00", "trade", 7.19, 87.0]
["2026-09-22T16:08:06.526288+00:00", "trade", 7.19, 4.0]
["2026-09-22T16:08:06.526289+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526291+00:00", "trade", 7.19, 82.0]
["2026-09-22T16:08:06.526291+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:06.526291+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:06.526291+00:00", "trade", 7.19, 3.0]
["2026-09-22T16:08:06.526292+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526295+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:08:06.526295+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.526299+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:06.526299+00:00", "trade", 7.19, 50.0]
["2026-09-22T16:08:06.526299+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:06.526302+00:00", "trade", 7.19, 2.0]
["2026-09-22T16:08:06.526302+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:08:06.526306+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526307+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:08:06.526313+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526320+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526326+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526337+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526344+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526351+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526358+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526365+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526379+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526387+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526393+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526400+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526406+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526413+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526421+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526436+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526516+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526520+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526533+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:08:06.526552+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526582+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526604+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526629+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526682+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526721+00:00", "trade", 7.19, 77.0]
["2026-09-22T16:08:06.526776+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.526805+00:00", "trade", 7.19, 50.0]
["2026-09-22T16:08:06.527076+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.527933+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.527975+00:00", "trade", 7.18, 31.0]
["2026-09-22T16:08:06.530999+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.531447+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.545304+00:00", "trade", 7.185, 1.0]
["2026-09-22T16:08:06.562380+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.574962+00:00", "trade", 7.185, 133.0]
["2026-09-22T16:08:06.575023+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.597339+00:00", "trade", 7.185, 38.0]
["2026-09-22T16:08:06.635736+00:00", "trade", 7.185, 38.0]
["2026-09-22T16:08:06.637188+00:00", "trade", 7.185, 38.0]
["2026-09-22T16:08:06.651240+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:06.874182+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.095564+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.096472+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.125987+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:08:07.394386+00:00", "trade", 7.19, 13.0]
["2026-09-22T16:08:07.611156+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.804641+00:00", "trade", 7.1877, 1000.0]
["2026-09-22T16:08:07.805258+00:00", "trade", 7.189, 62.0]
["2026-09-22T16:08:07.823851+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.823876+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.824385+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.905952+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.957167+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:07.957192+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.072024+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.120186+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.120213+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.129191+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.244221+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.463195+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.463223+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:08.522538+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:10.098504+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:10.099132+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:10.399173+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:10.592866+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:11.764105+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:11.764156+00:00", "trade", 7.185, 108.0]
["2026-09-22T16:08:11.923688+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.144430+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.144457+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.204462+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.514580+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.733199+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.733226+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:12.733851+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:13.161496+00:00", "trade", 7.2034, 52.0]
["2026-09-22T16:08:13.876259+00:00", "trade", 7.185, 40.0]
["2026-09-22T16:08:13.982665+00:00", "trade", 7.185, 10.0]
["2026-09-22T16:08:15.502254+00:00", "trade", 7.1962, 22.0]
["2026-09-22T16:08:16.212259+00:00", "trade", 7.18, 30.0]
["2026-09-22T16:08:16.559634+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.560092+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.560501+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.695401+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.914228+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.914254+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:16.914857+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:17.702414+00:00", "trade", 7.1962, 8.0]
["2026-09-22T16:08:17.934901+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:18.252283+00:00", "trade", 7.185, 5.0]
["2026-09-22T16:08:18.654810+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:20.120396+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:22.869680+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:22.869705+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:22.870224+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.348953+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.537989+00:00", "trade", 7.185, 1000.0]
["2026-09-22T16:08:23.572223+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.572249+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.590791+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.590852+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.603592+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.604048+00:00", "trade", 7.185, 29.0]
["2026-09-22T16:08:23.604057+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.604501+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.605648+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.606587+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.606876+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.607033+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.607936+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:23.607937+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:23.608013+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.608082+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.608098+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:23.608348+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.608382+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:08:23.608384+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.608387+00:00", "trade", 7.19, 26.0]
["2026-09-22T16:08:23.608465+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.620518+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.647660+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.650139+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.754637+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:23.972532+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:24.183399+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:24.402298+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:24.557791+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:24.558237+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:25.250490+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:25.251243+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:25.252337+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:25.254906+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:25.259284+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:25.785018+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:26.084598+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:26.302241+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:26.639408+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:26.639448+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:26.639450+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:26.707089+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:27.094687+00:00", "trade", 7.185, 5.0]
["2026-09-22T16:08:28.962393+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:29.085235+00:00", "trade", 7.185, 20.0]
["2026-09-22T16:08:29.157938+00:00", "trade", 7.18, 1.0]
["2026-09-22T16:08:29.181308+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:29.242329+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:29.491191+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:29.861200+00:00", "trade", 7.185, 14.0]
["2026-09-22T16:08:30.064970+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:30.121853+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:30.997989+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:34.154977+00:00", "trade", 7.185, 100.0]
["2026-09-22T16:08:34.155277+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:34.155302+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:34.155385+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:34.155848+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.253200+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.640900+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.640938+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:35.640940+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.641336+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.722717+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:35.871430+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:36.036628+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:36.175308+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:36.176697+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:36.694746+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:36.720609+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:37.022437+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:37.035275+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:37.081472+00:00", "trade", 7.2029, 31.0]
["2026-09-22T16:08:37.396392+00:00", "trade", 7.1863, 8.0]
["2026-09-22T16:08:37.806394+00:00", "trade", 7.1859, 46.0]
["2026-09-22T16:08:37.837911+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.058315+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.344551+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.535718+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.561213+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.568929+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.794273+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.794995+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:38.848975+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:39.014322+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:39.872010+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:08:40.241542+00:00", "trade", 7.19, 34.0]
["2026-09-22T16:08:40.241542+00:00", "trade", 7.19, 68.0]
["2026-09-22T16:08:40.241544+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.241545+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.241550+00:00", "trade", 7.19, 28.0]
["2026-09-22T16:08:40.241564+00:00", "trade", 7.19, 272.0]
["2026-09-22T16:08:40.241566+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:40.241567+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.241569+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:08:40.241603+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241617+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241632+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241639+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241645+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241651+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241658+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241665+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241672+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241686+00:00", "quote", 7.18, 7.19]
["2026-09-22T16:08:40.241693+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241700+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241706+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241713+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241719+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241725+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241732+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241806+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241826+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241833+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241846+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241849+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:08:40.241849+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.241849+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:08:40.241851+00:00", "trade", 7.19, 9.0]
["2026-09-22T16:08:40.241853+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241860+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.241863+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.241865+00:00", "trade", 7.19, 24.0]
["2026-09-22T16:08:40.242056+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.242058+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.242072+00:00", "quote", 7.19, 7.19]
["2026-09-22T16:08:40.242121+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242152+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242152+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242155+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242155+00:00", "trade", 7.19, 75.0]
["2026-09-22T16:08:40.242155+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242160+00:00", "trade", 7.19, 124.0]
["2026-09-22T16:08:40.242160+00:00", "trade", 7.19, 75.0]
["2026-09-22T16:08:40.242169+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242223+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242254+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242329+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242390+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242523+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242565+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242636+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242689+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242723+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242724+00:00", "trade", 7.19, 16.0]
["2026-09-22T16:08:40.242736+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242768+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.242814+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:08:40.242836+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242842+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242861+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242862+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242862+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242866+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242873+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.242974+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:08:40.243345+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.243352+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.243460+00:00", "trade", 7.1912, 54.0]
["2026-09-22T16:08:40.243500+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.243793+00:00", "trade", 7.19, 7.0]
["2026-09-22T16:08:40.243822+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.243833+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.244674+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.245468+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.248163+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:08:40.261991+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:08:40.302251+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.352460+00:00", "trade", 7.195, 67.0]
["2026-09-22T16:08:40.352745+00:00", "trade", 7.195, 176.0]
["2026-09-22T16:08:40.352847+00:00", "trade", 7.2, 62.0]
["2026-09-22T16:08:40.355262+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.364777+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:08:40.364865+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:08:40.365435+00:00", "trade", 7.1951, 50.0]
["2026-09-22T16:08:40.366971+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.404276+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:08:40.404681+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:40.611669+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:08:41.829765+00:00", "trade", 7.195, 350.0]
["2026-09-22T16:08:43.370408+00:00", "trade", 7.195, 2500.0]
["2026-09-22T16:08:43.371017+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:08:43.374237+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:08:43.708622+00:00", "trade", 7.2019, 13.0]
["2026-09-22T16:08:45.892402+00:00", "trade", 7.195, 97.0]
["2026-09-22T16:08:45.944877+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:08:50.396749+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:50.398750+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:51.063115+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:08:52.795601+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:08:53.184075+00:00", "trade", 7.1971, 1.0]
["2026-09-22T16:08:55.435840+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:08:56.429650+00:00", "trade", 7.2019, 100.0]
["2026-09-22T16:08:56.465334+00:00", "trade", 7.196, 20.0]
["2026-09-22T16:08:56.679775+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:01.335562+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:02.699442+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007590+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007598+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007612+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007619+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007628+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:09:03.007633+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007653+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007661+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007685+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.007686+00:00", "trade", 7.19, 138.0]
["2026-09-22T16:09:03.007986+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008057+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008065+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008144+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008159+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008173+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008189+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008196+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008230+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.008740+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.115271+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.166604+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.167397+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.404688+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.405381+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.414654+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.415025+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.415792+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.506485+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.506999+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.507372+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.507756+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:03.754221+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.181657+00:00", "trade", 7.197, 1.0]
["2026-09-22T16:09:04.337359+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.546322+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:09:04.547192+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.548564+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.548937+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.561133+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:04.745017+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:05.395325+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:07.297507+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:07.298011+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:07.298458+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:07.398399+00:00", "trade", 7.1937, 21.0]
["2026-09-22T16:09:08.297597+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:08.503900+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:09.420666+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:09.420690+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:09.552526+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:11.419640+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:11.523128+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:11.914857+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:12.437179+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:12.929221+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:09:13.372391+00:00", "trade", 7.194, 13.0]
["2026-09-22T16:09:13.791958+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:13.882744+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:14.554111+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:14.568034+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:09:14.574911+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:15.147170+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:09:15.334845+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:15.408879+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:15.458208+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:15.470290+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:15.940980+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.146243+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.649900+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:09:16.649908+00:00", "trade", 7.19, 2.0]
["2026-09-22T16:09:16.649908+00:00", "trade", 7.19, 94.0]
["2026-09-22T16:09:16.649934+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.649969+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.649970+00:00", "trade", 7.19, 2.0]
["2026-09-22T16:09:16.650332+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.650346+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.650408+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.650433+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.650807+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.651721+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.652264+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:16.734550+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:19.166295+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:09:19.169938+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:19.169960+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:19.255232+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:20.044258+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:20.045020+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:21.411556+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:21.774320+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:21.892008+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:22.207633+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:22.208320+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:22.293315+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:23.001193+00:00", "trade", 7.1913, 43.0]
["2026-09-22T16:09:23.161352+00:00", "trade", 7.1923, 5.0]
["2026-09-22T16:09:23.401390+00:00", "trade", 7.1923, 14.0]
["2026-09-22T16:09:23.516144+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:23.825802+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:23.936358+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:24.154711+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:24.379185+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:24.413248+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:25.539667+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:28.472975+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:28.851942+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:28.852412+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:30.216724+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:30.217186+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.425310+00:00", "trade", 7.195, 22.0]
["2026-09-22T16:09:31.426031+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.426064+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:09:31.426488+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.445609+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:31.446107+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:09:31.446137+00:00", "trade", 7.195, 31.0]
["2026-09-22T16:09:31.446172+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:09:31.446230+00:00", "trade", 7.2, 28.0]
["2026-09-22T16:09:31.446270+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.446315+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:09:31.446316+00:00", "trade", 7.2, 246.0]
["2026-09-22T16:09:31.446559+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.446772+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:09:31.446776+00:00", "trade", 7.2, 55.0]
["2026-09-22T16:09:31.446778+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:09:31.446797+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.446806+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.446816+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.447193+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.447210+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.447300+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.447528+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:31.448535+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.475190+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.475633+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.477414+00:00", "trade", 7.19, 45000.0]
["2026-09-22T16:09:31.477461+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.477487+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.478041+00:00", "trade", 7.1902, 742.0]
["2026-09-22T16:09:31.478104+00:00", "trade", 7.1902, 93.0]
["2026-09-22T16:09:31.478206+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.482779+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:31.483544+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.483999+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.485280+00:00", "trade", 7.192, 20.0]
["2026-09-22T16:09:31.486211+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.486265+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:31.514052+00:00", "trade", 7.1905, 15.0]
["2026-09-22T16:09:31.547214+00:00", "trade", 7.195, 15.0]
["2026-09-22T16:09:32.146920+00:00", "trade", 7.1914, 13.0]
["2026-09-22T16:09:32.182556+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.183012+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.183024+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.301832+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.490271+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.490633+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.877281+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:09:32.877334+00:00", "trade", 7.195, 99.0]
["2026-09-22T16:09:32.877647+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.877736+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.877753+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:09:32.877958+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.878038+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.878183+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.878228+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.879876+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.909156+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911119+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911154+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911607+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911696+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911698+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911698+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911716+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.911783+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912040+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912041+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912092+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912102+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912106+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912141+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912415+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.912432+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.915604+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.925646+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.926711+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:32.931993+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.932051+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.932192+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.938307+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:09:32.938317+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:32.938322+00:00", "trade", 7.2, 25.0]
["2026-09-22T16:09:32.938328+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.939318+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.939336+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:09:32.939981+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.940640+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:09:32.947576+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.948047+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:32.959602+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:33.981782+00:00", "trade", 7.1911, 1.0]
["2026-09-22T16:09:34.169418+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:34.649964+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:35.583571+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.188001+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.891706+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.892160+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.892171+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.892624+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:36.893613+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:09:36.894544+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:36.910275+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:36.910708+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:38.729486+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:09:40.328751+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:40.970518+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:44.650048+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:44.650066+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:47.221254+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:49.075487+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:49.819760+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:50.738093+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:51.348129+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:51.406904+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:09:53.182017+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.183956+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:53.184334+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:53.189356+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:53.191477+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:53.193066+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:09:53.196428+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:09:53.201583+00:00", "trade", 7.19, 293.0]
["2026-09-22T16:09:53.201594+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:09:53.201598+00:00", "trade", 7.19, 195.0]
["2026-09-22T16:09:53.201602+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:09:53.201611+00:00", "trade", 7.19, 75.0]
["2026-09-22T16:09:53.201619+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:09:53.201624+00:00", "trade", 7.19, 400.0]
["2026-09-22T16:09:53.201628+00:00", "trade", 7.19, 300.0]
["2026-09-22T16:09:53.201640+00:00", "trade", 7.19, 59.0]
["2026-09-22T16:09:53.201645+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.201725+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.201744+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:09:53.201753+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.202154+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.212070+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:53.665208+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:54.415509+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:09:54.415554+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:54.523153+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:09:55.540320+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:09:57.633955+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:57.634415+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:57.650407+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:57.662268+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:58.432093+00:00", "trade", 7.19, 42.0]
["2026-09-22T16:09:58.435043+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:58.459831+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:58.467135+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:58.473117+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:58.561000+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:59.226776+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:59.473702+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:59.473772+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:09:59.474231+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:00.265281+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:00.516394+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:01.156368+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:10:01.272908+00:00", "trade", 7.195, 138.0]
["2026-09-22T16:10:01.479400+00:00", "trade", 7.1946, 16.0]
["2026-09-22T16:10:01.576365+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:02.712964+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:02.712992+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:02.713582+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:03.122966+00:00", "trade", 7.19, 36.0]
["2026-09-22T16:10:03.503775+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:05.017809+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:07.989357+00:00", "trade", 7.1986, 1.0]
["2026-09-22T16:10:08.465431+00:00", "trade", 7.1935, 100.0]
["2026-09-22T16:10:08.622551+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:10:08.839402+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:11.607678+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:12.555940+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:13.936210+00:00", "trade", 7.191, 37.0]
["2026-09-22T16:10:15.134357+00:00", "trade", 7.1926, 5.0]
["2026-09-22T16:10:18.853131+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:10:22.479654+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:10:22.671063+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:22.890179+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:23.181716+00:00", "trade", 7.1973, 100.0]
["2026-09-22T16:10:23.381199+00:00", "trade", 7.1973, 41.0]
["2026-09-22T16:10:24.254233+00:00", "trade", 7.1913, 20.0]
["2026-09-22T16:10:25.349914+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:26.048960+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:26.326115+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:26.326574+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:27.410556+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:29.348060+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:30.315806+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:31.481401+00:00", "trade", 7.1951, 2.0]
["2026-09-22T16:10:32.281845+00:00", "trade", 7.1947, 14.0]
["2026-09-22T16:10:34.045651+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:34.046258+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:34.275406+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:34.401854+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:36.386031+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:38.593150+00:00", "trade", 7.1934, 100.0]
["2026-09-22T16:10:40.022459+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:10:40.601310+00:00", "trade", 7.1935, 5.0]
["2026-09-22T16:10:44.061266+00:00", "trade", 7.1935, 1.0]
["2026-09-22T16:10:44.064281+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:10:44.064981+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:10:44.065024+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:10:44.186764+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:45.164825+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:10:45.635111+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:10:47.080637+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:47.080863+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:47.084290+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:10:47.331177+00:00", "trade", 7.195, 350.0]
["2026-09-22T16:10:47.331996+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:47.445284+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:10:48.096091+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:48.286850+00:00", "trade", 7.1961, 500.0]
["2026-09-22T16:10:48.877180+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:10:49.137920+00:00", "trade", 7.1951, 1.0]
["2026-09-22T16:10:49.283833+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:50.720204+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:10:51.033270+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:10:51.330824+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:51.623096+00:00", "trade", 7.1916, 10.0]
["2026-09-22T16:10:53.876364+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:54.228802+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:10:54.781630+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:10:54.851738+00:00", "trade", 7.195, 4.0]
["2026-09-22T16:10:59.056293+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:10:59.490879+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:01.332496+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:01.332497+00:00", "trade", 7.195, 300.0]
["2026-09-22T16:11:01.459362+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:11:01.483399+00:00", "trade", 7.1969, 15.0]
["2026-09-22T16:11:05.102756+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:05.170364+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:05.216944+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:05.324902+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:05.523709+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:07.993840+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:08.306730+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:08.677156+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:09.042146+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:09.272682+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:09.326666+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:09.328096+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:09.328553+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:09.547847+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:09.730050+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:09.730502+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:10.088092+00:00", "trade", 7.1969, 16.0]
["2026-09-22T16:11:11.309969+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:11.600429+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:11:11.651750+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:12.814591+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:12.833352+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:13.118620+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:13.355339+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:13.355863+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:13.568467+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:13.569008+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:13.975763+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:13.976222+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:14.740357+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:15.210158+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:15.573897+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:15.687865+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:15.687894+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:11:15.687899+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:15.687901+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:15.687916+00:00", "trade", 7.195, 11.0]
["2026-09-22T16:11:15.687935+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:15.688472+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:15.688473+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:15.692751+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:15.692785+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:15.692790+00:00", "trade", 7.2, 14.0]
["2026-09-22T16:11:15.693161+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:16.599528+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:16.706841+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:17.071199+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:17.299623+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:18.087719+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:18.088249+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:18.088773+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:18.090206+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:18.661544+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:18.661580+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:18.661581+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:18.661825+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:18.662048+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:18.705134+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:19.046209+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:19.065361+00:00", "trade", 7.196, 500.0]
["2026-09-22T16:11:19.066137+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:19.334166+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:19.346843+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:19.349952+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:19.864605+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:11:19.891658+00:00", "trade", 7.1916, 18.0]
["2026-09-22T16:11:20.244213+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:20.456605+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:20.856797+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:21.020174+00:00", "trade", 7.1971, 7.0]
["2026-09-22T16:11:21.438010+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:21.661726+00:00", "trade", 7.1971, 2.0]
["2026-09-22T16:11:21.780178+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:11:23.536665+00:00", "trade", 7.1993, 500.0]
["2026-09-22T16:11:23.537783+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:11:23.861608+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:25.236279+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:11:25.236293+00:00", "trade", 7.2, 25.0]
["2026-09-22T16:11:25.236299+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:25.337543+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:26.797056+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:11:27.002731+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:27.003217+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:27.092679+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:27.525922+00:00", "trade", 7.1984, 100.0]
["2026-09-22T16:11:27.848840+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:28.394181+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:28.420920+00:00", "trade", 7.1972, 6.0]
["2026-09-22T16:11:30.104219+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:30.125266+00:00", "trade", 7.1995, 1950.0]
["2026-09-22T16:11:30.131792+00:00", "trade", 7.195, 47.0]
["2026-09-22T16:11:31.485407+00:00", "trade", 7.1977, 30.0]
["2026-09-22T16:11:31.662239+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:31.746159+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:31.746958+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:31.747388+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:31.754768+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:31.855970+00:00", "trade", 7.1986, 4.0]
["2026-09-22T16:11:33.179311+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.263344+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.299541+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.325908+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.506573+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.563623+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:34.916484+00:00", "trade", 7.195, 500.0]
["2026-09-22T16:11:34.920079+00:00", "trade", 7.195, 60.0]
["2026-09-22T16:11:34.921004+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:11:34.926126+00:00", "trade", 7.195, 89.0]
["2026-09-22T16:11:35.286959+00:00", "trade", 7.1999, 500.0]
["2026-09-22T16:11:36.618243+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:37.413874+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:38.173389+00:00", "trade", 7.1926, 100.0]
["2026-09-22T16:11:38.175487+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:38.179514+00:00", "trade", 7.1926, 100.0]
["2026-09-22T16:11:38.182660+00:00", "trade", 7.1926, 100.0]
["2026-09-22T16:11:38.217265+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:11:38.217621+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:11:38.825052+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:39.057244+00:00", "trade", 7.1984, 100.0]
["2026-09-22T16:11:39.294043+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:11:39.359215+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:41.204563+00:00", "trade", 7.1999, 100.0]
["2026-09-22T16:11:41.357353+00:00", "trade", 7.1967, 16.0]
["2026-09-22T16:11:41.379337+00:00", "trade", 7.1967, 1.0]
["2026-09-22T16:11:41.547614+00:00", "trade", 7.1967, 2.0]
["2026-09-22T16:11:41.999537+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:42.011940+00:00", "trade", 7.1926, 700.0]
["2026-09-22T16:11:42.051765+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:42.068261+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:42.068312+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:42.240982+00:00", "trade", 7.1974, 7.0]
["2026-09-22T16:11:43.094841+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:43.094852+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:43.676180+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:43.676229+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:43.725737+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:44.534362+00:00", "trade", 7.195, 40.0]
["2026-09-22T16:11:46.555518+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:11:47.490990+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:11:47.924726+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:48.326486+00:00", "trade", 7.1967, 3.0]
["2026-09-22T16:11:48.327280+00:00", "trade", 7.19, 37.0]
["2026-09-22T16:11:48.327550+00:00", "trade", 7.19, 31.0]
["2026-09-22T16:11:48.350869+00:00", "trade", 7.1967, 1.0]
["2026-09-22T16:11:48.634581+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:11:49.543738+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:11:51.770204+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:52.938209+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:52.943260+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:52.943316+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:53.533631+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:53.533662+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:53.533688+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:54.025488+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:54.819225+00:00", "trade", 7.195, 1155.0]
["2026-09-22T16:11:54.859212+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:11:54.949453+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:57.242653+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:11:57.526806+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:57.527262+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:57.594748+00:00", "trade", 7.195, 389.0]
["2026-09-22T16:11:57.745232+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:58.019429+00:00", "trade", 7.1977, 1.0]
["2026-09-22T16:11:58.657074+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:58.657179+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:58.657638+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:59.103471+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:59.635237+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:11:59.643330+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:02.812401+00:00", "trade", 7.1986, 1.0]
["2026-09-22T16:12:06.596170+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:06.596627+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:06.675724+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:07.678171+00:00", "trade", 7.195, 30.0]
["2026-09-22T16:12:07.742412+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:07.742433+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:08.843971+00:00", "trade", 7.1984, 13.0]
["2026-09-22T16:12:08.844338+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:12:10.222140+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:10.329529+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:12:10.433455+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:11.078121+00:00", "trade", 7.195, 6.0]
["2026-09-22T16:12:11.118573+00:00", "trade", 7.195, 94.0]
["2026-09-22T16:12:11.154826+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.155005+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:11.155763+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.155770+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.188391+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.270524+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.400759+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.665741+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:11.921185+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:11.994592+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:11.994998+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:12.163706+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:12.453539+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:12.547403+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:13.469840+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:14.976083+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:15.314679+00:00", "trade", 7.19, 13.0]
["2026-09-22T16:12:16.855492+00:00", "trade", 7.1926, 1.0]
["2026-09-22T16:12:17.027434+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:19.893475+00:00", "trade", 7.1929, 24.0]
["2026-09-22T16:12:24.798676+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:25.098655+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:26.295088+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:26.301833+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:27.822357+00:00", "trade", 7.1971, 2.0]
["2026-09-22T16:12:27.851410+00:00", "trade", 7.1926, 1.0]
["2026-09-22T16:12:28.535791+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:28.535842+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:28.536620+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:29.334336+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:30.198490+00:00", "trade", 7.1986, 1.0]
["2026-09-22T16:12:30.842013+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:33.706808+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:12:33.707571+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:12:35.183273+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:35.183324+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:35.304023+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:36.088374+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:36.088724+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:37.016149+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:37.016199+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:37.315662+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:38.482042+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:38.482094+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:39.420103+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:39.420460+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:39.876348+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:45.459124+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:45.459176+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:45.703185+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.441810+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.441861+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.597125+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:47.597126+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:12:47.597706+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.597840+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:47.601368+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:47.622364+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:47.637834+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.637844+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:47.637846+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:47.637846+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:47.637883+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.637925+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.637927+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.638426+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.663576+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:47.884516+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:48.644146+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:12:48.644147+00:00", "trade", 7.195, 11.0]
["2026-09-22T16:12:48.875754+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:49.256930+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:49.256985+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:49.522873+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:49.689580+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:12:49.964388+00:00", "trade", 7.195, 39.0]
["2026-09-22T16:12:50.149054+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.196141+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:12:50.668353+00:00", "trade", 7.2, 94.0]
["2026-09-22T16:12:50.668442+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.668448+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.668458+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:12:50.668711+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.668787+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.668797+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.669431+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.671976+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.673920+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.811305+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:50.961408+00:00", "trade", 7.1973, 10.0]
["2026-09-22T16:12:51.495367+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:51.495745+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.819643+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.826098+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:12:52.826101+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842275+00:00", "trade", 7.2, 410.0]
["2026-09-22T16:12:52.842276+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842277+00:00", "trade", 7.2, 53.0]
["2026-09-22T16:12:52.842279+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842281+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842282+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842284+00:00", "trade", 7.2, 82.0]
["2026-09-22T16:12:52.842287+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:12:52.842287+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842289+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842291+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842291+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842296+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:12:52.842296+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:12:52.842296+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842299+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842304+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842304+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:12:52.842308+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842310+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842312+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842312+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842315+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842316+00:00", "trade", 7.2, 13.0]
["2026-09-22T16:12:52.842340+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842392+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842439+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842445+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842452+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842459+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842473+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842479+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842485+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842486+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842487+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:12:52.842487+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:12:52.842493+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842507+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842513+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842520+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842527+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842542+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842550+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842553+00:00", "trade", 7.2, 62.0]
["2026-09-22T16:12:52.842556+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:12:52.842556+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842559+00:00", "trade", 7.2, 24.0]
["2026-09-22T16:12:52.842560+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842563+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842565+00:00", "trade", 7.2, 13.0]
["2026-09-22T16:12:52.842565+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842572+00:00", "trade", 7.2, 46.0]
["2026-09-22T16:12:52.842722+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842726+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842830+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:12:52.842834+00:00", "trade", 7.2, 21.0]
["2026-09-22T16:12:52.842844+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.842854+00:00", "trade", 7.2, 16.0]
["2026-09-22T16:12:52.842859+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.842864+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.842876+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.842881+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.842898+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.842953+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843036+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843073+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.843129+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843206+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843403+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843483+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:12:52.843484+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.843518+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:12:52.843519+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:12:52.843524+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843561+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843567+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843574+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843580+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843728+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843754+00:00", "trade", 7.2, 87.0]
["2026-09-22T16:12:52.843764+00:00", "trade", 7.2, 54.0]
["2026-09-22T16:12:52.843770+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.843968+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:12:52.843992+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.844202+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:12:52.844230+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.844323+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.844381+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.844636+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.845250+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:12:52.845458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.845489+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.847405+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:52.853153+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:12:52.903173+00:00", "trade", 7.205, 16.0]
["2026-09-22T16:12:54.421940+00:00", "trade", 7.205, 198.0]
["2026-09-22T16:12:54.421945+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:12:55.241795+00:00", "trade", 7.1989, 7.0]
["2026-09-22T16:12:55.893381+00:00", "trade", 7.205, 114.0]
["2026-09-22T16:12:55.969834+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:12:56.333601+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:57.026863+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:57.026926+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:57.101480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:57.541919+00:00", "trade", 7.1979, 18.0]
["2026-09-22T16:12:57.627402+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:58.687329+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:58.748613+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:58.749570+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:58.750728+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:12:58.751121+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:58.751131+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:12:59.110619+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:00.450195+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:00.450225+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:00.904396+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:00.904763+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:00.965695+00:00", "trade", 7.193, 100.0]
["2026-09-22T16:13:01.009034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:03.117389+00:00", "trade", 7.2086, 1.0]
["2026-09-22T16:13:04.164374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:04.164833+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:04.720401+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:04.961945+00:00", "trade", 7.2084, 2.0]
["2026-09-22T16:13:04.965099+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:13:07.361033+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:09.816744+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:10.448092+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:10.514450+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:10.962690+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.401639+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.401655+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915635+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915643+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915673+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915679+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915693+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915730+00:00", "trade", 7.205, 300.0]
["2026-09-22T16:13:11.915731+00:00", "trade", 7.2, 49.0]
["2026-09-22T16:13:11.915731+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:13:11.915734+00:00", "trade", 7.2, 27.0]
["2026-09-22T16:13:11.915734+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.915736+00:00", "trade", 7.2, 66.0]
["2026-09-22T16:13:11.915739+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:13:11.915739+00:00", "trade", 7.2, 67.0]
["2026-09-22T16:13:11.916120+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916185+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916216+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916224+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916654+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916769+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.916971+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:11.917381+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:12.018500+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:12.259861+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:12.259914+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:12.261318+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:12.261674+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:13.009184+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:14.137677+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:16.796023+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:16.796076+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:16.802469+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:13:18.855858+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:21.916332+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:21.917123+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:21.917653+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:21.918043+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:21.989919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:23.546763+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:23.979200+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:13:23.979253+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:24.101786+00:00", "trade", 7.1935, 84.0]
["2026-09-22T16:13:24.538254+00:00", "trade", 7.2084, 40.0]
["2026-09-22T16:13:24.695832+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:27.300168+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:13:27.323717+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:13:27.541521+00:00", "trade", 7.2067, 2.0]
["2026-09-22T16:13:28.911305+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:30.012360+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:31.790291+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:31.919600+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:33.615429+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:33.836665+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:36.537388+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:36.615891+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:36.741731+00:00", "trade", 7.2005, 2.0]
["2026-09-22T16:13:37.638198+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:37.638248+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:37.639039+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:37.641438+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:44.841922+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:13:45.079470+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.143371+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.182732+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.216899+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.343874+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.756204+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.756254+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.757087+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:45.759151+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:46.062227+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:46.201689+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:46.955837+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:47.820450+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:13:48.873873+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:13:49.078533+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:50.175557+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:50.175612+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:50.261857+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:13:50.262533+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:50.477215+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:13:50.525072+00:00", "trade", 7.205, 19.0]
["2026-09-22T16:13:51.527796+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:13:54.147547+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:54.226315+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.415959+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.416006+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.416451+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.416835+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.496455+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.575373+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:55.990857+00:00", "trade", 7.2044, 1.0]
["2026-09-22T16:13:55.991665+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:56.113284+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:13:56.795022+00:00", "trade", 7.2, 54.0]
["2026-09-22T16:13:56.981357+00:00", "trade", 7.2041, 6.0]
["2026-09-22T16:13:59.315401+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:59.315450+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:59.709867+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:13:59.989522+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:01.307754+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:14:02.288656+00:00", "trade", 7.2016, 100.0]
["2026-09-22T16:14:04.182752+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:04.182803+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:04.183586+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:05.520771+00:00", "trade", 7.2039, 1.0]
["2026-09-22T16:14:06.797803+00:00", "trade", 7.205, 25.0]
["2026-09-22T16:14:06.895944+00:00", "trade", 7.2039, 8.0]
["2026-09-22T16:14:12.415380+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:12.421727+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:14:16.222642+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:14:16.222642+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:16.222766+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:14:16.223208+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:16.232180+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:16.292217+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:14:16.372653+00:00", "trade", 7.208, 1.0]
["2026-09-22T16:14:17.222642+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:17.630735+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:17.663169+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:17.760177+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:19.333043+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:21.383847+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:22.602967+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:14:23.089162+00:00", "trade", 7.198, 35.0]
["2026-09-22T16:14:25.783208+00:00", "trade", 7.2047, 22.0]
["2026-09-22T16:14:26.960398+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:29.181385+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:29.181966+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:29.182123+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:29.413341+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:30.456254+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:14:30.830278+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:33.337171+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:14:33.337645+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:14:34.481809+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:14:34.935301+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:36.541467+00:00", "trade", 7.1949, 13.0]
["2026-09-22T16:14:39.496850+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:14:40.327280+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:14:40.327446+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:40.328882+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:40.328907+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:40.569364+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:42.711563+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:42.712104+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:42.712199+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:42.730729+00:00", "trade", 7.205, 97.0]
["2026-09-22T16:14:42.730791+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:42.732332+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:14:42.764378+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:45.707114+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:45.836041+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:14:46.090528+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:47.221894+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:14:47.237362+00:00", "trade", 7.21, 55.0]
["2026-09-22T16:14:47.255350+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:14:47.283111+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:47.283163+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:47.604486+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:48.511347+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:48.511374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:49.167495+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:14:50.296083+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:14:50.296092+00:00", "trade", 7.205, 60.0]
["2026-09-22T16:14:50.374125+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:14:54.179179+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:14:57.023099+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:15:00.036977+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:01.855419+00:00", "trade", 7.1982, 100.0]
["2026-09-22T16:15:02.164125+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:02.165112+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:02.195556+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:02.253570+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:02.435376+00:00", "trade", 7.205, 18.0]
["2026-09-22T16:15:03.441020+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:04.155461+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:06.679881+00:00", "trade", 7.2016, 100.0]
["2026-09-22T16:15:08.063885+00:00", "trade", 7.2086, 10.0]
["2026-09-22T16:15:09.601324+00:00", "trade", 7.1947, 72.0]
["2026-09-22T16:15:09.882386+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:15:10.193954+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:10.194012+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:10.579476+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:11.013245+00:00", "trade", 7.1982, 100.0]
["2026-09-22T16:15:11.638800+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:15:11.639549+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:11.641986+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:15:13.416171+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:13.416223+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:13.417058+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:15.782893+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:16.924324+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:17.035909+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:17.043752+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:17.044094+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:17.044492+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:17.045091+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:19.473784+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:19.548333+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:20.092928+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:20.093314+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:20.093713+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:20.170615+00:00", "trade", 7.2099, 2000.0]
["2026-09-22T16:15:20.285321+00:00", "trade", 7.205, 13.0]
["2026-09-22T16:15:20.687825+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:21.053381+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:21.157122+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:22.041278+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:23.445502+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:23.836089+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:23.836135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.561379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.561881+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.698218+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.715492+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.715540+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.976374+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:24.976436+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:24.990638+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:25.021707+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:25.035546+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:25.035914+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:27.304336+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:28.280903+00:00", "trade", 7.201, 12.0]
["2026-09-22T16:15:28.553099+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:28.670138+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:32.153314+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:15:33.681362+00:00", "trade", 7.2012, 18.0]
["2026-09-22T16:15:35.307051+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:35.307847+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:36.620350+00:00", "trade", 7.205, 26.0]
["2026-09-22T16:15:37.823824+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:37.824603+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:38.420868+00:00", "trade", 7.199, 1.0]
["2026-09-22T16:15:39.604125+00:00", "trade", 7.2092, 200.0]
["2026-09-22T16:15:39.646759+00:00", "trade", 7.205, 119.0]
["2026-09-22T16:15:40.755615+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:41.277377+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:15:42.261754+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:42.262455+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:15:42.264041+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:42.854107+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:43.700511+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:43.975893+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:44.454051+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:15:46.061864+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:46.228329+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:46.533764+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:47.741533+00:00", "trade", 7.2078, 2.0]
["2026-09-22T16:15:48.044331+00:00", "trade", 7.1993, 1.0]
["2026-09-22T16:15:49.419453+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:49.526689+00:00", "trade", 7.205, 78.0]
["2026-09-22T16:15:49.526694+00:00", "trade", 7.205, 22.0]
["2026-09-22T16:15:51.514525+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:15:53.222211+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:15:53.348135+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:15:55.745659+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:15:56.874287+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:57.738833+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.736102+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:58.736105+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.736133+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.736144+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:15:58.736147+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.736155+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.736169+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:58.736479+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:15:58.736522+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:15:58.911969+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:00.381751+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:16:00.382463+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:00.382865+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:00.383256+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:00.983513+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:01.607391+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:01.610429+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:01.610862+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:04.105345+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.411048+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.473922+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:16:07.473928+00:00", "trade", 7.2, 91.0]
["2026-09-22T16:16:07.474285+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.474293+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.475186+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.545345+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:07.933299+00:00", "trade", 7.1946, 5.0]
["2026-09-22T16:16:08.944053+00:00", "trade", 7.2069, 28.0]
["2026-09-22T16:16:11.213014+00:00", "trade", 7.2001, 100.0]
["2026-09-22T16:16:12.695430+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:12.695516+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:16:12.695535+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:16:12.695535+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:16:12.695535+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:16:12.697357+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:16:13.437255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:14.893203+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:16:14.893261+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:15.422178+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:15.515144+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:16.325773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:17.215477+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:17.215525+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:17.216359+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:18.601347+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:16:18.602025+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:18.602078+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:20.534695+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:21.404569+00:00", "trade", 7.2035, 20.0]
["2026-09-22T16:16:22.087167+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:22.087194+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:22.097360+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:23.495265+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:23.769610+00:00", "trade", 7.205, 1000.0]
["2026-09-22T16:16:23.781519+00:00", "trade", 7.1946, 100.0]
["2026-09-22T16:16:26.084506+00:00", "trade", 7.2086, 2.0]
["2026-09-22T16:16:27.798228+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:16:27.829099+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:16:28.175601+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:16:28.691445+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:28.730838+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:29.432287+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:29.533291+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:16:32.635385+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:16:32.761258+00:00", "trade", 7.1947, 1.0]
["2026-09-22T16:16:34.540881+00:00", "trade", 7.1947, 100.0]
["2026-09-22T16:16:38.172542+00:00", "trade", 7.2023, 100.0]
["2026-09-22T16:16:38.173159+00:00", "trade", 7.2023, 100.0]
["2026-09-22T16:16:38.195321+00:00", "trade", 7.2023, 100.0]
["2026-09-22T16:16:39.147400+00:00", "trade", 7.2058, 3.0]
["2026-09-22T16:16:41.333501+00:00", "trade", 7.205, 27.0]
["2026-09-22T16:16:52.895559+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:16:53.537972+00:00", "trade", 7.2025, 700.0]
["2026-09-22T16:16:57.603270+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:16:57.781686+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:17:00.576172+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:01.588035+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:17:02.321397+00:00", "trade", 7.2062, 16.0]
["2026-09-22T16:17:06.975400+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:09.149398+00:00", "trade", 7.2059, 1.0]
["2026-09-22T16:17:12.156827+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:12.520559+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:12.520623+00:00", "trade", 7.205, 289.0]
["2026-09-22T16:17:13.302501+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:17:14.047967+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:17:14.797912+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:14.840166+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:16.966220+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:17:19.695586+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:22.669575+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:17:22.798922+00:00", "trade", 7.205, 19.0]
["2026-09-22T16:17:23.540365+00:00", "trade", 7.2059, 3.0]
["2026-09-22T16:17:23.601397+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:26.688478+00:00", "trade", 7.2056, 20.0]
["2026-09-22T16:17:28.238681+00:00", "trade", 7.1941, 100.0]
["2026-09-22T16:17:33.032911+00:00", "trade", 7.2, 150.0]
["2026-09-22T16:17:33.337322+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:33.403451+00:00", "trade", 7.2054, 6.0]
["2026-09-22T16:17:33.662219+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:17:36.915116+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:36.916113+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:36.920645+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:36.922013+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:17:37.334687+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:37.426150+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:37.610010+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:37.988230+00:00", "trade", 7.2063, 5.0]
["2026-09-22T16:17:39.151400+00:00", "trade", 7.2053, 3.0]
["2026-09-22T16:17:44.043424+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:44.313862+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:47.400974+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:47.657144+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:17:56.106754+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:01.520172+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:03.912563+00:00", "trade", 7.2099, 70.0]
["2026-09-22T16:18:04.216151+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:05.686726+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:05.812066+00:00", "trade", 7.205, 29.0]
["2026-09-22T16:18:06.343229+00:00", "trade", 7.2061, 100.0]
["2026-09-22T16:18:07.722584+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:08.604103+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:18:08.704469+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:09.093750+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:09.153402+00:00", "trade", 7.2057, 1.0]
["2026-09-22T16:18:09.956464+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:10.069527+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:11.781490+00:00", "trade", 7.1945, 100.0]
["2026-09-22T16:18:15.320091+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:15.329420+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:16.301265+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:16.637994+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:20.195081+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:20.207970+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:20.275812+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:20.275839+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:20.814326+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:25.121468+00:00", "trade", 7.2051, 1.0]
["2026-09-22T16:18:25.161692+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:26.962932+00:00", "trade", 7.2065, 32.0]
["2026-09-22T16:18:27.285552+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:30.887364+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:18:33.075820+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:37.026452+00:00", "trade", 7.2056, 3.0]
["2026-09-22T16:18:39.155404+00:00", "trade", 7.206, 1.0]
["2026-09-22T16:18:47.242660+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:18:47.270017+00:00", "trade", 7.205, 98.0]
["2026-09-22T16:18:47.270020+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:18:48.915831+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:48.922317+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:54.719691+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:54.720423+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:18:54.720478+00:00", "trade", 7.2, 49.0]
["2026-09-22T16:18:54.720613+00:00", "trade", 7.2, 30.0]
["2026-09-22T16:18:54.991272+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:18:55.502461+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:56.433373+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.395900+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.397004+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.517646+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:18:59.517662+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.517677+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.517677+00:00", "trade", 7.205, 300.0]
["2026-09-22T16:18:59.517678+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.517680+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.517683+00:00", "trade", 7.205, 89.0]
["2026-09-22T16:18:59.518006+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518145+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518150+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:18:59.518152+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518156+00:00", "trade", 7.21, 23.0]
["2026-09-22T16:18:59.518157+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.518164+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.518170+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:18:59.518176+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518321+00:00", "trade", 7.205, 60.0]
["2026-09-22T16:18:59.518339+00:00", "trade", 7.21, 40.0]
["2026-09-22T16:18:59.518465+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.518481+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518508+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.518608+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:18:59.518898+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.519932+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.520975+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.521147+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.521147+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.521527+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.521778+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:18:59.523213+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.525242+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.534601+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:18:59.599386+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:18:59.857733+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:00.541005+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:19:00.754203+00:00", "trade", 7.205, 60.0]
["2026-09-22T16:19:02.176078+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:19:03.266068+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:19:03.266083+00:00", "trade", 7.21, 25.0]
["2026-09-22T16:19:03.266455+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:03.295709+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:06.583826+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:19:08.019550+00:00", "trade", 7.2001, 4206.0]
["2026-09-22T16:19:09.157400+00:00", "trade", 7.203, 14.0]
["2026-09-22T16:19:09.329988+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:19:12.158293+00:00", "trade", 7.2036, 2.0]
["2026-09-22T16:19:12.668854+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:12.743366+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:12.860519+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:19:15.072608+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:15.122933+00:00", "trade", 7.2049, 13.0]
["2026-09-22T16:19:15.664312+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:19:15.897421+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:19:15.898244+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:19:15.898270+00:00", "trade", 7.205, 22.0]
["2026-09-22T16:19:17.337718+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:19:17.699264+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:19.406410+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:19.789255+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:19:20.140055+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:20.358165+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:23.709425+00:00", "trade", 7.202, 1.0]
["2026-09-22T16:19:24.045967+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:25.542116+00:00", "trade", 7.2017, 1.0]
["2026-09-22T16:19:30.104266+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:30.142108+00:00", "trade", 7.2035, 2.0]
["2026-09-22T16:19:30.690200+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:31.767884+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:31.816608+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:19:32.197503+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:19:32.198187+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:32.198685+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:32.452647+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:19:34.392563+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:34.393742+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:34.394813+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:36.398232+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:36.488827+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:19:38.518615+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:38.680808+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:38.799351+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:19:39.148907+00:00", "trade", 7.2007, 500.0]
["2026-09-22T16:19:39.159398+00:00", "trade", 7.2031, 2.0]
["2026-09-22T16:19:39.501181+00:00", "trade", 7.205, 39.0]
["2026-09-22T16:19:39.515872+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:19:39.752006+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:40.046369+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:41.862393+00:00", "trade", 7.2033, 6.0]
["2026-09-22T16:19:42.288416+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:42.382775+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:45.328379+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:19:49.516502+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:49.835515+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:51.873870+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:52.528250+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:52.596171+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:54.650422+00:00", "trade", 7.2033, 2.0]
["2026-09-22T16:19:55.929078+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:56.007368+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:19:56.562056+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:19:56.562664+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:00.504458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:00.509159+00:00", "trade", 7.2031, 2.0]
["2026-09-22T16:20:00.511310+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:02.601520+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:20:02.601724+00:00", "trade", 7.2, 101.0]
["2026-09-22T16:20:02.695173+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:20:02.827392+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:20:03.423036+00:00", "trade", 7.2048, 7.0]
["2026-09-22T16:20:03.933249+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:05.395797+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:20:05.494959+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:20:06.101277+00:00", "trade", 7.2004, 100.0]
["2026-09-22T16:20:06.330823+00:00", "trade", 7.2086, 2.0]
["2026-09-22T16:20:06.348214+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:07.068442+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:09.161398+00:00", "trade", 7.2063, 1.0]
["2026-09-22T16:20:11.694997+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:14.084482+00:00", "trade", 7.2049, 5.0]
["2026-09-22T16:20:14.583564+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:15.385307+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:20:16.467358+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:17.555515+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:20:18.028386+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:18.678881+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:20:18.774257+00:00", "trade", 7.205, 60.0]
["2026-09-22T16:20:18.774384+00:00", "trade", 7.205, 18.0]
["2026-09-22T16:20:18.791386+00:00", "trade", 7.205, 66.0]
["2026-09-22T16:20:18.955471+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:19.192113+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:19.196440+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:20:19.196649+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.200044+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:19.200350+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:20:19.200364+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.200437+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.200570+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:19.249104+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.311253+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.377651+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.401619+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:20:19.459036+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.506919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.753255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:19.784181+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:20.165561+00:00", "trade", 7.2, 79.0]
["2026-09-22T16:20:20.165562+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:20:20.165587+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:20.165594+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:20.165607+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:20.165614+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:20.195312+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.194052+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.199292+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.434847+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:21.661915+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.669380+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.693508+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.822621+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.850662+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:21.978837+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:22.032232+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:22.518888+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:23.396115+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:29.181729+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:32.601613+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:20:33.491999+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:34.239486+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:34.686789+00:00", "trade", 7.2099, 5000.0]
["2026-09-22T16:20:34.687089+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:34.687458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:34.688400+00:00", "trade", 7.205, 14.0]
["2026-09-22T16:20:36.397252+00:00", "trade", 7.2014, 44.0]
["2026-09-22T16:20:36.404411+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:36.404416+00:00", "trade", 7.205, 198.0]
["2026-09-22T16:20:36.404418+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:20:36.404857+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:36.404893+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:36.404906+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:20:36.404911+00:00", "trade", 7.205, 98.0]
["2026-09-22T16:20:36.404971+00:00", "trade", 7.205, 75.0]
["2026-09-22T16:20:36.404998+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:20:36.438469+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:39.163402+00:00", "trade", 7.2085, 14.0]
["2026-09-22T16:20:39.166999+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:42.750419+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:20:43.282630+00:00", "trade", 7.2055, 2.0]
["2026-09-22T16:20:46.983849+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:48.403909+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:48.522276+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:48.522336+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:48.885594+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:49.281134+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.078313+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:20:50.234645+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.234678+00:00", "trade", 7.21, 12.0]
["2026-09-22T16:20:50.234682+00:00", "trade", 7.21, 24.0]
["2026-09-22T16:20:50.234683+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:20:50.234688+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:20:50.235024+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235038+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235046+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235067+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235091+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235220+00:00", "trade", 7.21, 33.0]
["2026-09-22T16:20:50.235508+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:50.235553+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.235573+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.236049+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.238065+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.239834+00:00", "trade", 7.209, 949.0]
["2026-09-22T16:20:50.240165+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.240270+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.327505+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:50.434070+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:51.984662+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:20:52.298045+00:00", "trade", 7.202, 18.0]
["2026-09-22T16:20:52.372907+00:00", "trade", 7.2076, 1.0]
["2026-09-22T16:20:52.406657+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:20:53.353506+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:53.356999+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:55.441112+00:00", "trade", 7.2022, 21.0]
["2026-09-22T16:20:57.161533+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:58.283423+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:58.283474+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:58.728351+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:20:58.729472+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:00.087529+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:00.088229+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:03.307713+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:21:03.308106+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:04.655115+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:04.662000+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:21:06.074814+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:06.074867+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:06.075628+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:08.591521+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:08.892165+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:21:09.135808+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:09.165389+00:00", "trade", 7.2079, 4.0]
["2026-09-22T16:21:09.908593+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:10.955127+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:10.962250+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:12.865682+00:00", "trade", 7.2083, 11.0]
["2026-09-22T16:21:12.866340+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:21:13.721374+00:00", "trade", 7.2027, 12.0]
["2026-09-22T16:21:14.462545+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:14.462592+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:14.463421+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:14.537824+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:14.829920+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:16.969207+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:17.071770+00:00", "trade", 7.205, 2173.0]
["2026-09-22T16:21:17.072686+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:18.835642+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:18.835693+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:19.114637+00:00", "trade", 7.2033, 100.0]
["2026-09-22T16:21:19.295034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:19.712682+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:21:19.742356+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:19.742407+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:20.561902+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:21:20.561959+00:00", "trade", 7.205, 55.0]
["2026-09-22T16:21:20.561977+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:20.561985+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:20.563255+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:21:20.621297+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:21:22.904612+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:21:23.412525+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:23.711960+00:00", "trade", 7.2072, 2.0]
["2026-09-22T16:21:23.935946+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:21:25.438319+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:25.891992+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:21:27.195986+00:00", "trade", 7.2057, 100.0]
["2026-09-22T16:21:28.543741+00:00", "trade", 7.2, 1000.0]
["2026-09-22T16:21:28.544595+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:28.544625+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:21:28.872918+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:30.526809+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:30.526861+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:30.608057+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:30.608108+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:33.694564+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:34.662287+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:35.254486+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:35.373038+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:35.636356+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:35.636389+00:00", "trade", 7.205, 289.0]
["2026-09-22T16:21:35.636420+00:00", "trade", 7.205, 111.0]
["2026-09-22T16:21:35.636453+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:35.636511+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:21:35.638002+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:36.017542+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:38.191367+00:00", "trade", 7.2054, 15.0]
["2026-09-22T16:21:38.193772+00:00", "trade", 7.2054, 300.0]
["2026-09-22T16:21:38.253687+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:38.526168+00:00", "trade", 7.2054, 1.0]
["2026-09-22T16:21:38.529322+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:21:39.361584+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:39.710746+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:40.020386+00:00", "trade", 7.204, 100.0]
["2026-09-22T16:21:40.101537+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:21:42.625804+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:42.643257+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:44.639974+00:00", "trade", 7.2054, 100.0]
["2026-09-22T16:21:44.963537+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:44.973130+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:45.295866+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:46.039922+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:46.469459+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:46.925717+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:47.054535+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:47.956256+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:47.981450+00:00", "trade", 7.205, 65.0]
["2026-09-22T16:21:48.155824+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:50.202419+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:50.337867+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:50.347895+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:21:50.348734+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:50.655861+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:50.655920+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:50.803458+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:21:52.094452+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:52.663357+00:00", "trade", 7.205, 27.0]
["2026-09-22T16:21:52.665366+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:21:53.090960+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:54.516233+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:21:54.516511+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:54.521792+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:21:54.768389+00:00", "trade", 7.205, 49.0]
["2026-09-22T16:21:55.522740+00:00", "trade", 7.2045, 3.0]
["2026-09-22T16:21:58.083677+00:00", "trade", 7.2023, 1.0]
["2026-09-22T16:21:58.301517+00:00", "trade", 7.2067, 6.0]
["2026-09-22T16:21:59.648824+00:00", "trade", 7.2047, 100.0]
["2026-09-22T16:22:00.962222+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:02.538823+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:03.504652+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:04.723332+00:00", "trade", 7.2047, 100.0]
["2026-09-22T16:22:04.784112+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:04.784447+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:08.328198+00:00", "trade", 7.2067, 2.0]
["2026-09-22T16:22:08.943364+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:08.943365+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:08.946446+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:08.946447+00:00", "trade", 7.205, 19.0]
["2026-09-22T16:22:09.123813+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:10.509660+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:10.579039+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:11.121898+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:11.833763+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:11.957603+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:14.454492+00:00", "trade", 7.205, 23.0]
["2026-09-22T16:22:15.159796+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:15.202024+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:22:16.053685+00:00", "trade", 7.205, 161.0]
["2026-09-22T16:22:16.067395+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.067535+00:00", "trade", 7.21, 36.0]
["2026-09-22T16:22:16.067568+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.067977+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.067984+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:22:16.067986+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.068088+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.068126+00:00", "trade", 7.21, 23.0]
["2026-09-22T16:22:16.068205+00:00", "trade", 7.21, 77.0]
["2026-09-22T16:22:16.068206+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.068208+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.068208+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.068211+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:16.068240+00:00", "trade", 7.205, 15.0]
["2026-09-22T16:22:16.068308+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.068342+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.068998+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.070030+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:16.070032+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:16.071101+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.104566+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.104656+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:16.141490+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:17.041651+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:17.041940+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:17.209895+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:18.747960+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:19.694617+00:00", "trade", 7.2084, 100.0]
["2026-09-22T16:22:20.469146+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:20.597942+00:00", "trade", 7.205, 34.0]
["2026-09-22T16:22:20.975324+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:20.976082+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:22:20.977285+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:22:21.312097+00:00", "trade", 7.21, 11.0]
["2026-09-22T16:22:23.600685+00:00", "trade", 7.2056, 700.0]
["2026-09-22T16:22:26.240907+00:00", "trade", 7.2052, 5.0]
["2026-09-22T16:22:27.050100+00:00", "trade", 7.21, 2000.0]
["2026-09-22T16:22:27.136711+00:00", "trade", 7.205, 271.0]
["2026-09-22T16:22:28.288275+00:00", "trade", 7.205, 18.0]
["2026-09-22T16:22:28.288277+00:00", "trade", 7.205, 82.0]
["2026-09-22T16:22:28.335609+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:28.827757+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:31.778648+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:32.226343+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:22:33.489574+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:35.420251+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:22:36.472784+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:22:38.507169+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:39.366816+00:00", "trade", 7.2073, 1.0]
["2026-09-22T16:22:41.229633+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:22:42.204697+00:00", "trade", 7.2099, 1.0]
["2026-09-22T16:22:43.001365+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:22:45.062082+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:22:46.014597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:48.575092+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:22:51.897806+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:52.407197+00:00", "trade", 7.206, 2.0]
["2026-09-22T16:22:53.603367+00:00", "trade", 7.2084, 17.0]
["2026-09-22T16:22:57.255482+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:22:59.755907+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:00.225111+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:23:00.226162+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:23:00.316605+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:23:00.737163+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:23:00.737260+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:23:02.095977+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:06.053526+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:06.817635+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:23:09.391474+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:09.533133+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:09.682994+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:09.787654+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:10.532154+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:23:11.277274+00:00", "trade", 7.2058, 100.0]
["2026-09-22T16:23:13.898156+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:23:14.063216+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:23:14.362171+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:14.848592+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:16.014034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:18.777558+00:00", "trade", 7.21, 19.0]
["2026-09-22T16:23:18.942956+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:23:23.621109+00:00", "trade", 7.208, 1.0]
["2026-09-22T16:23:23.782099+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:27.272048+00:00", "trade", 7.205, 150.0]
["2026-09-22T16:23:29.160751+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:29.259869+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:30.070284+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:30.144110+00:00", "trade", 7.2051, 3467.0]
["2026-09-22T16:23:30.149631+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:34.122193+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:23:34.127532+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:23:34.127591+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:23:34.198421+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:23:36.362117+00:00", "trade", 7.2053, 5.0]
["2026-09-22T16:23:36.639949+00:00", "trade", 7.2065, 2.0]
["2026-09-22T16:23:37.845964+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:23:40.943134+00:00", "trade", 7.2084, 100.0]
["2026-09-22T16:23:44.215937+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:47.126333+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:47.181812+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:47.460044+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:48.555153+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:49.339939+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:49.532015+00:00", "trade", 7.205, 800.0]
["2026-09-22T16:23:49.533006+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:49.542939+00:00", "trade", 7.205, 382.0]
["2026-09-22T16:23:50.366524+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:50.366583+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:50.642061+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:50.658674+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:51.504947+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:51.602496+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:23:52.702900+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:52.702956+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:52.703879+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:52.703919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:55.927659+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:55.927710+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:56.801246+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:57.400549+00:00", "trade", 7.205, 99.0]
["2026-09-22T16:23:57.850520+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:58.234951+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:58.265135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:58.321598+00:00", "trade", 7.2059, 54.0]
["2026-09-22T16:23:59.195324+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:23:59.265335+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:59.266029+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:23:59.284426+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:00.960214+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:00.977591+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:04.356616+00:00", "trade", 7.205, 2500.0]
["2026-09-22T16:24:04.357217+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:04.357267+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:04.357652+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:04.357715+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:04.357830+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:04.423580+00:00", "trade", 7.205, 641.0]
["2026-09-22T16:24:04.609317+00:00", "trade", 7.2036, 845.0]
["2026-09-22T16:24:04.609915+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:06.062000+00:00", "trade", 7.2051, 1.0]
["2026-09-22T16:24:07.763773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:07.763835+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:07.764859+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:08.045897+00:00", "trade", 7.2099, 1.0]
["2026-09-22T16:24:08.190097+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:08.275425+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:09.468970+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:10.143014+00:00", "trade", 7.205, 300.0]
["2026-09-22T16:24:12.027042+00:00", "trade", 7.2051, 3.0]
["2026-09-22T16:24:12.027094+00:00", "trade", 7.2051, 2.0]
["2026-09-22T16:24:12.027127+00:00", "trade", 7.2051, 5.0]
["2026-09-22T16:24:13.361901+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:13.361955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:13.362788+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:13.621662+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:13.621780+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:13.942382+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:14.131973+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:14.132028+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:14.132813+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:14.145372+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:15.381905+00:00", "trade", 7.206, 6.0]
["2026-09-22T16:24:15.457843+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:15.498981+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:16.325548+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:24:16.326282+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:24:17.352905+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:24:18.132467+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:18.219463+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:19.100572+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:24:20.121578+00:00", "trade", 7.2058, 94.0]
["2026-09-22T16:24:20.324481+00:00", "trade", 7.21, 2000.0]
["2026-09-22T16:24:20.325471+00:00", "trade", 7.205, 366.0]
["2026-09-22T16:24:21.320357+00:00", "trade", 7.2062, 2.0]
["2026-09-22T16:24:22.600290+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:24:22.866030+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:22.902767+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:22.902816+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:22.903605+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:23.102220+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:23.264320+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:23.296383+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:23.296390+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:23.338686+00:00", "trade", 7.2, 170.0]
["2026-09-22T16:24:24.979994+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.462212+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.474406+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:24:25.474439+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.474498+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.474527+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.474696+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.475786+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.477017+00:00", "trade", 7.205, 8.0]
["2026-09-22T16:24:25.491023+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:24:25.505932+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:24:25.505933+00:00", "trade", 7.2, 29.0]
["2026-09-22T16:24:25.505952+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.505959+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.505988+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.505996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.506500+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.506886+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.506933+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.519174+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:24:25.923620+00:00", "trade", 7.2, 65.0]
["2026-09-22T16:24:25.923639+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.923646+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.923677+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.923683+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.924192+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:25.924250+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.012780+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.236631+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.275069+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.493433+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.530695+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.750171+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.759617+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:26.981748+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.196071+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.275355+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.290843+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:24:27.290865+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.290898+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.293461+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:27.831741+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:28.061189+00:00", "trade", 7.2059, 200.0]
["2026-09-22T16:24:28.063745+00:00", "trade", 7.2059, 12.0]
["2026-09-22T16:24:29.695538+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:29.696117+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:31.103525+00:00", "trade", 7.2058, 100.0]
["2026-09-22T16:24:31.536150+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:32.087486+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:33.825198+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:33.829982+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:33.830029+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:34.304384+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:34.304448+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:36.016462+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:36.236275+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:37.418663+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:24:39.842062+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:24:40.693344+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:24:40.693353+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:24:40.693358+00:00", "trade", 7.2, 44.0]
["2026-09-22T16:24:40.693362+00:00", "trade", 7.2, 55.0]
["2026-09-22T16:24:40.693445+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:44.302909+00:00", "trade", 7.205, 57.0]
["2026-09-22T16:24:44.302996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:45.056479+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:46.219356+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:24:47.241395+00:00", "trade", 7.2056, 5.0]
["2026-09-22T16:24:47.941773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:48.635273+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:48.635323+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:48.705871+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:49.471475+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:50.516421+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:50.730892+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:50.947906+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:51.113939+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:24:51.148286+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:51.148334+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:51.200075+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:51.200651+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:51.239393+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:52.634764+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:52.736934+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:52.737759+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:24:55.115363+00:00", "trade", 7.205, 90.0]
["2026-09-22T16:24:55.115400+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:24:55.486960+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:25:01.560544+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:01.560597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:01.561392+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:02.002157+00:00", "trade", 7.2063, 76.0]
["2026-09-22T16:25:02.002243+00:00", "trade", 7.2064, 74.0]
["2026-09-22T16:25:02.008344+00:00", "trade", 7.2058, 203.0]
["2026-09-22T16:25:02.008414+00:00", "trade", 7.2063, 5.0]
["2026-09-22T16:25:02.009290+00:00", "trade", 7.2063, 65.0]
["2026-09-22T16:25:02.009413+00:00", "trade", 7.2058, 70.0]
["2026-09-22T16:25:03.479855+00:00", "trade", 7.2017, 1.0]
["2026-09-22T16:25:03.480219+00:00", "trade", 7.2017, 1.0]
["2026-09-22T16:25:03.531197+00:00", "trade", 7.205, 2450.0]
["2026-09-22T16:25:04.019870+00:00", "trade", 7.205, 38.0]
["2026-09-22T16:25:04.023776+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:25:04.034311+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:25:04.034450+00:00", "trade", 7.205, 41.0]
["2026-09-22T16:25:04.049856+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:25:05.062281+00:00", "trade", 7.206, 6.0]
["2026-09-22T16:25:05.100667+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:05.128207+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.023996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.024052+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.290023+00:00", "trade", 7.21, 90.0]
["2026-09-22T16:25:06.290675+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:25:06.476983+00:00", "trade", 7.2086, 1.0]
["2026-09-22T16:25:06.717354+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.717408+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.717527+00:00", "trade", 7.205, 163.0]
["2026-09-22T16:25:06.717566+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.717798+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.717903+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.723698+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.723699+00:00", "trade", 7.205, 45.0]
["2026-09-22T16:25:06.723793+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724102+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724139+00:00", "trade", 7.21, 45.0]
["2026-09-22T16:25:06.724144+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724146+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:25:06.724330+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724351+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724352+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724355+00:00", "trade", 7.21, 260.0]
["2026-09-22T16:25:06.724355+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724359+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724359+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724377+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724419+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724472+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724600+00:00", "trade", 7.21, 94.0]
["2026-09-22T16:25:06.724607+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:06.724688+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.724931+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.724951+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.725109+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.725493+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:06.725909+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.735094+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:06.819531+00:00", "trade", 7.2057, 2.0]
["2026-09-22T16:25:07.027134+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:25:07.140066+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:07.440255+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:25:08.303595+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.303685+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:08.308978+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.309397+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.309453+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.309462+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.309520+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.309552+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310128+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310465+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:25:08.310473+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310474+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310688+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:25:08.310700+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310705+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310710+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:25:08.310715+00:00", "trade", 7.21, 53.0]
["2026-09-22T16:25:08.310724+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310729+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:25:08.310734+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:25:08.310745+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:25:08.310750+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310755+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310760+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:25:08.310767+00:00", "trade", 7.21, 50.0]
["2026-09-22T16:25:08.310783+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:25:08.310785+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310785+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310785+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:25:08.310785+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310790+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:25:08.310793+00:00", "trade", 7.21, 54.0]
["2026-09-22T16:25:08.310807+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310857+00:00", "trade", 7.21, 36.0]
["2026-09-22T16:25:08.310857+00:00", "trade", 7.21, 82.0]
["2026-09-22T16:25:08.310858+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.310873+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310880+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310908+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310925+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.310952+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311010+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311033+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311074+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311081+00:00", "trade", 7.21, 372.0]
["2026-09-22T16:25:08.311081+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311083+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.311084+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.311086+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:25:08.311088+00:00", "trade", 7.21, 32.0]
["2026-09-22T16:25:08.311088+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311095+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311109+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311116+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311122+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311133+00:00", "trade", 7.21, 11.0]
["2026-09-22T16:25:08.311654+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311701+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311893+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311900+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.311925+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.312239+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.312246+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.316727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.316787+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.317696+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.320926+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.321125+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.322962+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:25:08.323004+00:00", "trade", 7.205, 389.0]
["2026-09-22T16:25:08.323026+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:08.336712+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:08.397503+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.652367+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:25:08.652372+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.652601+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.652704+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:08.652730+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:09.064773+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:09.064793+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:25:09.064806+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:09.068716+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:25:10.772437+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:10.772438+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:10.772506+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:10.772553+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:11.002829+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:11.526466+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:12.715725+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:13.595283+00:00", "trade", 7.2067, 2.0]
["2026-09-22T16:25:13.598222+00:00", "trade", 7.2067, 100.0]
["2026-09-22T16:25:13.600601+00:00", "trade", 7.2067, 100.0]
["2026-09-22T16:25:14.012422+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.773079+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.773379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.773429+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.779516+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:14.779930+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.780016+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:14.781024+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:14.782039+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:15.501620+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:15.501643+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:15.502238+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:17.930718+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:25:18.960124+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:18.982434+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:18.982458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:19.215683+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:19.962857+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:19.962906+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:20.657314+00:00", "trade", 7.2016, 54.0]
["2026-09-22T16:25:21.521015+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:21.522727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:21.522827+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:23.321342+00:00", "trade", 7.2071, 1.0]
["2026-09-22T16:25:23.474956+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:23.474990+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:23.475468+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:23.491638+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:23.491652+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.336105+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.341466+00:00", "trade", 7.21, 19.0]
["2026-09-22T16:25:25.341480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.341791+00:00", "trade", 7.21, 66.0]
["2026-09-22T16:25:25.341802+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.341806+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:25.341811+00:00", "trade", 7.21, 15.0]
["2026-09-22T16:25:25.341811+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.341847+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.341974+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:25:25.342032+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.342137+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.342230+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.345736+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.347014+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.681244+00:00", "trade", 7.2073, 10.0]
["2026-09-22T16:25:25.773852+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.773858+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.773955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:25.843028+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:25.843298+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:26.653418+00:00", "trade", 7.2084, 70.0]
["2026-09-22T16:25:26.889875+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:28.740582+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:29.724196+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.341531+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.516992+00:00", "trade", 7.205, 27.0]
["2026-09-22T16:25:30.517234+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.517243+00:00", "trade", 7.21, 36.0]
["2026-09-22T16:25:30.517249+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:30.517275+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.517537+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.517589+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.517961+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:30.520800+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:32.664204+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:32.664817+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:32.664819+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:25:33.743875+00:00", "trade", 7.2092, 200.0]
["2026-09-22T16:25:33.773658+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773680+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773713+00:00", "trade", 7.21, 68.0]
["2026-09-22T16:25:33.773715+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773716+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773718+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773720+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773723+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773723+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773725+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773727+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773731+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:25:33.773731+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773733+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773735+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773735+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773739+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:25:33.773740+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:25:33.773740+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773740+00:00", "trade", 7.21, 32.0]
["2026-09-22T16:25:33.773741+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773741+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773744+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773745+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:25:33.773745+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:25:33.773746+00:00", "trade", 7.21, 54.0]
["2026-09-22T16:25:33.773748+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:25:33.773748+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773750+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773750+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773750+00:00", "trade", 7.21, 80.0]
["2026-09-22T16:25:33.773754+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773755+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773758+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773758+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773762+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773768+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773933+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773946+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773953+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773960+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773966+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773973+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773980+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773986+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773991+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.773993+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.773999+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774006+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774013+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774027+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774033+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774040+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774042+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774047+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774053+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774059+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774067+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774091+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774096+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774104+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774116+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:25:33.774118+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:25:33.774118+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774119+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774127+00:00", "trade", 7.21, 85.0]
["2026-09-22T16:25:33.774133+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774137+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774138+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774140+00:00", "trade", 7.21, 40.0]
["2026-09-22T16:25:33.774145+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774164+00:00", "trade", 7.21, 35.0]
["2026-09-22T16:25:33.774165+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774169+00:00", "trade", 7.21, 90.0]
["2026-09-22T16:25:33.774172+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774173+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774176+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774191+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774197+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774267+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:25:33.774312+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774315+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774341+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774347+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774354+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774361+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774368+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774372+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774375+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774381+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774388+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774468+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774494+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774612+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:25:33.774643+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774650+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774651+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774694+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774804+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774809+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.774810+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774939+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.774962+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.775017+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.775070+00:00", "trade", 7.21, 25.0]
["2026-09-22T16:25:33.775129+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.775370+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.775419+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.775932+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.776378+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.777434+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.778034+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.778181+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.778238+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.778798+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.779712+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:25:33.779831+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:25:33.780282+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.782485+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:25:33.784241+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:33.788699+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.820174+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:25:33.843594+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:34.109967+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:34.117346+00:00", "trade", 7.21, 120.0]
["2026-09-22T16:25:34.131716+00:00", "trade", 7.215, 20.0]
["2026-09-22T16:25:34.132497+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:34.321198+00:00", "trade", 7.2083, 24.0]
["2026-09-22T16:25:34.335492+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:34.778429+00:00", "trade", 7.215, 4.0]
["2026-09-22T16:25:34.781617+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:34.781625+00:00", "trade", 7.215, 198.0]
["2026-09-22T16:25:34.781626+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:25:35.164830+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:35.165288+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:35.901252+00:00", "trade", 7.2064, 29.0]
["2026-09-22T16:25:38.787869+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:38.788285+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:38.896165+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:38.935705+00:00", "trade", 7.215, 126.0]
["2026-09-22T16:25:39.053851+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.055350+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.121605+00:00", "trade", 7.215, 44.0]
["2026-09-22T16:25:39.142303+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.142350+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.212210+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.537862+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.903977+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:39.904435+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:40.483770+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:25:40.520080+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:25:40.520771+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:25:40.521176+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:40.596622+00:00", "trade", 7.215, 94.0]
["2026-09-22T16:25:40.664898+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:42.657575+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:42.657974+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.100974+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.177461+00:00", "trade", 7.21, 109.0]
["2026-09-22T16:25:43.177814+00:00", "trade", 7.215, 300.0]
["2026-09-22T16:25:43.178171+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.178262+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.178727+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.180472+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.181422+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.190266+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:43.258150+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:45.281299+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:45.283295+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:45.341202+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:45.673259+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:25:45.675391+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:46.268659+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:46.268713+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:46.269048+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:46.406288+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:46.464883+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:49.217991+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:49.570362+00:00", "trade", 7.2108, 50.0]
["2026-09-22T16:25:49.660622+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:49.661194+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:50.621194+00:00", "trade", 7.2066, 15.0]
["2026-09-22T16:25:51.300387+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:52.062649+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:52.672148+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:52.853214+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:52.854386+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:53.606428+00:00", "trade", 7.208, 2.0]
["2026-09-22T16:25:54.248854+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:56.242980+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:57.410231+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:57.410576+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:57.429674+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:58.302345+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:25:58.682986+00:00", "trade", 7.21, 30.0]
["2026-09-22T16:25:58.683833+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:58.683847+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:25:58.684291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:00.131356+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:00.132797+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:00.346692+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:00.641482+00:00", "trade", 7.2092, 24.0]
["2026-09-22T16:26:00.747536+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:02.703063+00:00", "trade", 7.2075, 9.0]
["2026-09-22T16:26:02.833835+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:02.834289+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:03.061194+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:03.759211+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:04.176716+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:07.136925+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:09.320406+00:00", "trade", 7.215, 57.0]
["2026-09-22T16:26:09.737645+00:00", "trade", 7.2108, 8.0]
["2026-09-22T16:26:13.472867+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:26:14.749572+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:14.987701+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:14.988164+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:16.022716+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:16.474663+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:16.475128+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.133397+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.178702+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.242109+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.542795+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:26:17.545439+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:26:17.546863+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.547043+00:00", "trade", 7.215, 9.0]
["2026-09-22T16:26:17.547335+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:17.550796+00:00", "trade", 7.215, 28.0]
["2026-09-22T16:26:18.323258+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:26:18.391286+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.957291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.957976+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:26:18.957978+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:26:18.957979+00:00", "trade", 7.21, 32.0]
["2026-09-22T16:26:18.957981+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.957983+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.957985+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.957987+00:00", "trade", 7.21, 40.0]
["2026-09-22T16:26:18.958040+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958047+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958054+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958057+00:00", "trade", 7.215, 400.0]
["2026-09-22T16:26:18.958058+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:26:18.958058+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:26:18.958063+00:00", "trade", 7.21, 36.0]
["2026-09-22T16:26:18.958063+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:26:18.958063+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958065+00:00", "trade", 7.21, 233.0]
["2026-09-22T16:26:18.958066+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:26:18.958069+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:26:18.958069+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958070+00:00", "trade", 7.21, 1209.0]
["2026-09-22T16:26:18.958076+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958083+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958084+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:26:18.958089+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958090+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:26:18.958092+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:26:18.958094+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.958096+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958097+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:26:18.958103+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958105+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.958105+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:26:18.958109+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958110+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:26:18.958112+00:00", "trade", 7.21, 24.0]
["2026-09-22T16:26:18.958114+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:26:18.958116+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.958116+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958118+00:00", "trade", 7.21, 11.0]
["2026-09-22T16:26:18.958119+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:26:18.958120+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.958122+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:26:18.958123+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958129+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958136+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958142+00:00", "trade", 7.21, 543.0]
["2026-09-22T16:26:18.958143+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958161+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958163+00:00", "trade", 7.21, 295.0]
["2026-09-22T16:26:18.958165+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:26:18.958165+00:00", "trade", 7.21, 609.0]
["2026-09-22T16:26:18.958165+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:26:18.958168+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958170+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:26:18.958175+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958181+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958188+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958194+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958201+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958207+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958213+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958219+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958226+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958234+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958250+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958256+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958263+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:26:18.958270+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:26:18.958271+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:26:18.958278+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:26:18.958286+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:26:18.958293+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:26:18.958353+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958363+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958370+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958373+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958391+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958398+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958405+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958411+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958418+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958424+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958445+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958453+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958474+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958494+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:26:18.958537+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958544+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958558+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958721+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958752+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958769+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958852+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.958878+00:00", "trade", 7.21, 58.0]
["2026-09-22T16:26:18.958995+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.959129+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.960680+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.961317+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.962249+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.962444+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:18.963012+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.968116+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.973046+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:18.973342+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:18.978094+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:19.041979+00:00", "trade", 7.205, 90.0]
["2026-09-22T16:26:19.582289+00:00", "trade", 7.207, 6.0]
["2026-09-22T16:26:23.583655+00:00", "trade", 7.205, 170.0]
["2026-09-22T16:26:25.164027+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:25.164486+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:27.428847+00:00", "trade", 7.2099, 2000.0]
["2026-09-22T16:26:27.485771+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:30.059239+00:00", "trade", 7.21, 751.0]
["2026-09-22T16:26:30.060656+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:30.061122+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:30.061276+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:30.726497+00:00", "trade", 7.208, 200.0]
["2026-09-22T16:26:31.581737+00:00", "trade", 7.2094, 6.0]
["2026-09-22T16:26:33.373572+00:00", "trade", 7.205, 249.0]
["2026-09-22T16:26:33.381416+00:00", "trade", 7.2072, 23.0]
["2026-09-22T16:26:34.813732+00:00", "trade", 7.205, 341.0]
["2026-09-22T16:26:34.816350+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:34.816835+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:34.817313+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:34.825417+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:36.055269+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:36.197642+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:26:36.788184+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:36.860169+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:26:37.388975+00:00", "trade", 7.2104, 22.0]
["2026-09-22T16:26:38.664410+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:39.843221+00:00", "trade", 7.2093, 2.0]
["2026-09-22T16:26:40.959287+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:40.959296+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:40.960030+00:00", "trade", 7.205, 81.0]
["2026-09-22T16:26:44.026688+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:46.014481+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:46.015345+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:46.015346+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:46.015805+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:46.016255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:47.071030+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:26:47.071478+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:48.874378+00:00", "trade", 7.2079, 1.0]
["2026-09-22T16:26:48.874538+00:00", "trade", 7.2079, 100.0]
["2026-09-22T16:26:48.874702+00:00", "trade", 7.2079, 15.0]
["2026-09-22T16:26:51.728331+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:26:51.728332+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:26:51.728333+00:00", "trade", 7.2, 132.0]
["2026-09-22T16:26:51.728335+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728339+00:00", "trade", 7.2, 49.0]
["2026-09-22T16:26:51.728339+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728342+00:00", "trade", 7.2, 32.0]
["2026-09-22T16:26:51.728342+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:26:51.728347+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728347+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:26:51.728349+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:26:51.728438+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728438+00:00", "trade", 7.2, 240.0]
["2026-09-22T16:26:51.728438+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728482+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:26:51.728487+00:00", "trade", 7.2, 44.0]
["2026-09-22T16:26:51.728488+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728489+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:26:51.728496+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728496+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728500+00:00", "trade", 7.2, 9.0]
["2026-09-22T16:26:51.728501+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:26:51.728501+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728506+00:00", "trade", 7.2, 13.0]
["2026-09-22T16:26:51.728509+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:26:51.728509+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:26:51.728513+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728514+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:26:51.728518+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:26:51.728520+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:26:51.728523+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:26:51.728523+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728526+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:26:51.728528+00:00", "trade", 7.2, 53.0]
["2026-09-22T16:26:51.728535+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728537+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728539+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:26:51.728543+00:00", "trade", 7.2, 152.0]
["2026-09-22T16:26:51.728544+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728544+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728553+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728558+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728565+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728566+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728571+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728578+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728585+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728598+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728604+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728611+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728618+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728625+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728625+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728626+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728629+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728631+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728638+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728643+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:26:51.728643+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728645+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728658+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728665+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728672+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728678+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728679+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728685+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728692+00:00", "trade", 7.2, 66.0]
["2026-09-22T16:26:51.728692+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728693+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.728698+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728705+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728712+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728722+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728729+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728735+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728743+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:26:51.728746+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:26:51.728746+00:00", "trade", 7.2, 152.0]
["2026-09-22T16:26:51.728746+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:26:51.728749+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728750+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728752+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728754+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728754+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:26:51.728754+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:26:51.728756+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:26:51.728756+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728762+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728762+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728763+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:26:51.728769+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728776+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728782+00:00", "trade", 7.2, 220.0]
["2026-09-22T16:26:51.728782+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728784+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:26:51.728789+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728796+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728803+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728809+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728816+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728823+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728829+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728836+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728842+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728849+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728856+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728896+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728903+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728911+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:26:51.728926+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:26:51.728931+00:00", "trade", 7.2, 42.0]
["2026-09-22T16:26:51.728933+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:26:51.728937+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:26:51.728938+00:00", "trade", 7.2, 48.0]
["2026-09-22T16:26:51.728939+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:26:51.728941+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728946+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728952+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728959+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728965+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728972+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728979+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728985+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728991+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.728998+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729004+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729041+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729063+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:26:51.729087+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729122+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729129+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729138+00:00", "trade", 7.19, 4.0]
["2026-09-22T16:26:51.729141+00:00", "trade", 7.19, 500.0]
["2026-09-22T16:26:51.729141+00:00", "trade", 7.19, 75.0]
["2026-09-22T16:26:51.729141+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:26:51.729143+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729144+00:00", "trade", 7.19, 200.0]
["2026-09-22T16:26:51.729149+00:00", "trade", 7.19, 80.0]
["2026-09-22T16:26:51.729149+00:00", "trade", 7.19, 58.0]
["2026-09-22T16:26:51.729150+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729157+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729161+00:00", "trade", 7.2, 91.0]
["2026-09-22T16:26:51.729174+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:26:51.729195+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729559+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729687+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.729742+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.730391+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:26:51.731011+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.731564+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.732118+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.733309+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:26:51.789076+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.819865+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:26:51.836080+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:26:51.869511+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.882488+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.955312+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:51.955920+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:52.242277+00:00", "trade", 7.2049, 1.0]
["2026-09-22T16:26:56.128195+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:56.128618+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:56.891870+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:56.892390+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:56.893880+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:56.894662+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:59.182135+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:59.183585+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:59.185994+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:59.186478+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:26:59.320948+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:01.084381+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:01.084406+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:01.085165+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:01.085216+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:02.416714+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:02.417701+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:06.941453+00:00", "trade", 7.2063, 30.0]
["2026-09-22T16:27:07.921584+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:27:08.938433+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:27:08.938435+00:00", "trade", 7.195, 304.0]
["2026-09-22T16:27:08.939696+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:08.940299+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:08.946304+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:09.164305+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:09.164332+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:09.223312+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:09.595586+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:27:11.816140+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:12.642232+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:12.849634+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:27:13.041316+00:00", "trade", 7.2065, 10.0]
["2026-09-22T16:27:14.312440+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:14.312465+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:14.322293+00:00", "trade", 7.2046, 6.0]
["2026-09-22T16:27:14.719925+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:27:16.693997+00:00", "trade", 7.2065, 100.0]
["2026-09-22T16:27:17.920806+00:00", "trade", 7.2046, 4.0]
["2026-09-22T16:27:17.938099+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.938110+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.938859+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.938884+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.940313+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.940333+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:17.944796+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:18.061173+00:00", "trade", 7.2062, 100.0]
["2026-09-22T16:27:18.158918+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:18.158945+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:18.159709+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:18.160248+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:18.242185+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:19.043203+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:19.044044+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:19.503515+00:00", "trade", 7.2018, 6.0]
["2026-09-22T16:27:21.985401+00:00", "trade", 7.1999, 100.0]
["2026-09-22T16:27:23.130853+00:00", "trade", 7.1995, 10.0]
["2026-09-22T16:27:24.770730+00:00", "trade", 7.195, 72.0]
["2026-09-22T16:27:27.658694+00:00", "trade", 7.2064, 2.0]
["2026-09-22T16:27:33.663494+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:33.664846+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:33.802582+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:33.803281+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:34.143606+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:34.285584+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:34.419922+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:34.779667+00:00", "trade", 7.2056, 28.0]
["2026-09-22T16:27:35.196653+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:36.316429+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:36.316447+00:00", "trade", 7.19, 7.0]
["2026-09-22T16:27:36.444634+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:36.473994+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:36.500740+00:00", "trade", 7.195, 57.0]
["2026-09-22T16:27:37.303031+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:37.303068+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:37.310643+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:38.661751+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:38.661778+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:39.334900+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:42.831668+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:27:43.986818+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:45.668200+00:00", "trade", 7.2047, 2.0]
["2026-09-22T16:27:46.524227+00:00", "trade", 7.2064, 2.0]
["2026-09-22T16:27:47.073089+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:47.073118+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:47.937645+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:55.354194+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:56.021653+00:00", "trade", 7.1984, 100.0]
["2026-09-22T16:27:56.022390+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:27:57.482546+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:59.106532+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:59.106610+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:27:59.325703+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:05.316264+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:06.289493+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:28:07.851763+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:09.253522+00:00", "trade", 7.1989, 15.0]
["2026-09-22T16:28:10.262533+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:10.482324+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:10.776069+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:10.809384+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:10.859498+00:00", "trade", 7.1977, 1.0]
["2026-09-22T16:28:11.028476+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:11.088943+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:12.526258+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:28:12.530215+00:00", "trade", 7.195, 48.0]
["2026-09-22T16:28:12.530333+00:00", "trade", 7.195, 27.0]
["2026-09-22T16:28:13.475893+00:00", "trade", 7.2044, 2.0]
["2026-09-22T16:28:14.842208+00:00", "trade", 7.2064, 700.0]
["2026-09-22T16:28:14.848137+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:28:16.002574+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:28:17.221210+00:00", "trade", 7.197, 1.0]
["2026-09-22T16:28:18.396905+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:19.199496+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:20.157981+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:20.501526+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:21.563097+00:00", "trade", 7.1967, 3.0]
["2026-09-22T16:28:21.585111+00:00", "trade", 7.1967, 1.0]
["2026-09-22T16:28:23.603395+00:00", "trade", 7.1984, 2.0]
["2026-09-22T16:28:26.109600+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:27.700194+00:00", "trade", 7.19, 16.0]
["2026-09-22T16:28:27.700198+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:28:27.700203+00:00", "trade", 7.19, 12.0]
["2026-09-22T16:28:27.700210+00:00", "trade", 7.19, 5.0]
["2026-09-22T16:28:27.700673+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:28.285403+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:28.356552+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:28.453712+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:28.454396+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:29.520995+00:00", "trade", 7.2062, 100.0]
["2026-09-22T16:28:30.571483+00:00", "trade", 7.1984, 3.0]
["2026-09-22T16:28:31.070277+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:31.097223+00:00", "trade", 7.1949, 20.0]
["2026-09-22T16:28:31.155402+00:00", "trade", 7.1956, 4.0]
["2026-09-22T16:28:35.014545+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:28:37.801769+00:00", "trade", 7.199, 6.0]
["2026-09-22T16:28:38.332192+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:38.550220+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:39.940928+00:00", "trade", 7.1916, 19.0]
["2026-09-22T16:28:40.083573+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:40.187545+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:40.188509+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:40.740188+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:40.855419+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:42.755362+00:00", "trade", 7.1953, 1.0]
["2026-09-22T16:28:44.844370+00:00", "trade", 7.1935, 1.0]
["2026-09-22T16:28:46.168882+00:00", "trade", 7.195, 57.0]
["2026-09-22T16:28:47.775710+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:28:48.730919+00:00", "trade", 7.2064, 100.0]
["2026-09-22T16:28:49.827094+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:28:49.830068+00:00", "trade", 7.195, 4.0]
["2026-09-22T16:28:51.990918+00:00", "trade", 7.19, 19.0]
["2026-09-22T16:28:53.525159+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:28:53.912844+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:28:53.979700+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:28:57.522217+00:00", "trade", 7.195, 17.0]
["2026-09-22T16:28:57.727829+00:00", "trade", 7.195, 11.0]
["2026-09-22T16:29:00.160031+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:00.351020+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:29:00.351872+00:00", "trade", 7.19, 44.0]
["2026-09-22T16:29:00.351904+00:00", "trade", 7.19, 69.0]
["2026-09-22T16:29:00.353599+00:00", "trade", 7.1956, 5.0]
["2026-09-22T16:29:00.353673+00:00", "trade", 7.2065, 62.0]
["2026-09-22T16:29:00.353782+00:00", "trade", 7.2065, 2.0]
["2026-09-22T16:29:00.395133+00:00", "trade", 7.1984, 6.0]
["2026-09-22T16:29:00.395495+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:29:00.615711+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:29:01.262047+00:00", "trade", 7.2064, 100.0]
["2026-09-22T16:29:03.731022+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:29:04.368189+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:05.118148+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:06.722724+00:00", "trade", 7.2061, 13.0]
["2026-09-22T16:29:08.514460+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:09.515785+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:09.691144+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:11.047246+00:00", "trade", 7.2065, 100.0]
["2026-09-22T16:29:13.542840+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:14.030959+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:14.597373+00:00", "trade", 7.195, 63.0]
["2026-09-22T16:29:17.235358+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:17.337255+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:17.617793+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:18.280880+00:00", "trade", 7.1953, 1.0]
["2026-09-22T16:29:18.489846+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:29:21.702509+00:00", "trade", 7.195, 116.0]
["2026-09-22T16:29:21.724479+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:29:24.197944+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.328242+00:00", "trade", 7.19, 172.0]
["2026-09-22T16:29:26.847171+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.847929+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.861855+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:29:26.861863+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:29:26.862358+00:00", "trade", 7.195, 93.0]
["2026-09-22T16:29:26.864246+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864267+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864283+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:29:26.864284+00:00", "trade", 7.2, 44.0]
["2026-09-22T16:29:26.864318+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864339+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:29:26.864706+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864780+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864790+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.864851+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.865113+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.865157+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.865187+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.865634+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.866324+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.866370+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.867080+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:26.870078+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:29:26.870432+00:00", "trade", 7.195, 12.0]
["2026-09-22T16:29:27.260905+00:00", "trade", 7.1952, 10.0]
["2026-09-22T16:29:27.525193+00:00", "trade", 7.195, 16.0]
["2026-09-22T16:29:27.529953+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:29:27.543151+00:00", "trade", 7.195, 19.0]
["2026-09-22T16:29:27.733633+00:00", "trade", 7.2061, 1.0]
["2026-09-22T16:29:28.521561+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:29.421077+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:29.729348+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:29:30.728031+00:00", "trade", 7.1992, 150.0]
["2026-09-22T16:29:31.730877+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:29:32.301811+00:00", "trade", 7.1984, 5.0]
["2026-09-22T16:29:32.323848+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:29:33.042049+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:29:33.556328+00:00", "trade", 7.1967, 2.0]
["2026-09-22T16:29:33.866671+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:33.978082+00:00", "trade", 7.1995, 10.0]
["2026-09-22T16:29:35.501234+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:35.501692+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:35.828945+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:36.115447+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:36.139192+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:36.293781+00:00", "trade", 7.1984, 8.0]
["2026-09-22T16:29:37.254607+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:29:38.961590+00:00", "trade", 7.1957, 1.0]
["2026-09-22T16:29:39.904599+00:00", "trade", 7.195, 3.0]
["2026-09-22T16:29:40.673997+00:00", "trade", 7.195, 35.0]
["2026-09-22T16:29:40.674000+00:00", "trade", 7.195, 165.0]
["2026-09-22T16:29:40.674414+00:00", "trade", 7.195, 135.0]
["2026-09-22T16:29:40.723503+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:29:41.061640+00:00", "trade", 7.1956, 4.0]
["2026-09-22T16:29:41.246960+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:41.560095+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:29:42.081870+00:00", "trade", 7.2062, 1.0]
["2026-09-22T16:29:45.794414+00:00", "trade", 7.1923, 13.0]
["2026-09-22T16:29:48.029746+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:48.079988+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:48.594300+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:50.009092+00:00", "trade", 7.195, 57.0]
["2026-09-22T16:29:50.035478+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:29:51.308449+00:00", "trade", 7.19, 2.0]
["2026-09-22T16:29:51.308499+00:00", "trade", 7.19, 2.0]
["2026-09-22T16:29:51.556520+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:29:51.557105+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557140+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557249+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557356+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557682+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557727+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.557810+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.558432+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.558546+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.560377+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:51.684017+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:52.470179+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:55.962289+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:56.536480+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:58.624313+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:58.701299+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:29:59.261633+00:00", "trade", 7.2061, 11.0]
["2026-09-22T16:29:59.263974+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:00.514612+00:00", "trade", 7.2061, 20.0]
["2026-09-22T16:30:01.120923+00:00", "trade", 7.1984, 50.0]
["2026-09-22T16:30:01.161030+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:01.467851+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:30:01.587772+00:00", "trade", 7.195, 8.0]
["2026-09-22T16:30:01.589182+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:01.589837+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:02.113933+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:02.117975+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:02.243262+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:03.225365+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:03.682336+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:03.764613+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:03.802775+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:04.362941+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:04.362995+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:04.366479+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:04.367848+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:04.620237+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:30:04.950634+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:30:06.082733+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:30:10.188015+00:00", "trade", 7.2061, 10.0]
["2026-09-22T16:30:10.999356+00:00", "trade", 7.206, 24.0]
["2026-09-22T16:30:11.023793+00:00", "trade", 7.2054, 1.0]
["2026-09-22T16:30:11.031683+00:00", "trade", 7.1956, 4.0]
["2026-09-22T16:30:17.095145+00:00", "trade", 7.1956, 58.0]
["2026-09-22T16:30:17.665050+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:30:18.622732+00:00", "trade", 7.195, 90.0]
["2026-09-22T16:30:18.648227+00:00", "trade", 7.195, 95.0]
["2026-09-22T16:30:19.314605+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:30:19.315283+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:30:19.318645+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:30:19.351131+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:30:22.800536+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:30:24.525815+00:00", "trade", 7.1956, 23.0]
["2026-09-22T16:30:25.306467+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:30:25.318526+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:25.423423+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:30:26.803479+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:30:30.559772+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:30:32.318998+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:32.319857+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:34.217877+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:30:34.241049+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:30:34.341435+00:00", "trade", 7.1901, 120.0]
["2026-09-22T16:30:35.572821+00:00", "trade", 7.1967, 2.0]
["2026-09-22T16:30:37.003202+00:00", "trade", 7.1949, 6.0]
["2026-09-22T16:30:37.861170+00:00", "trade", 7.1981, 85.0]
["2026-09-22T16:30:37.935849+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:37.954981+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:37.955704+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:39.481636+00:00", "trade", 7.19, 16.0]
["2026-09-22T16:30:42.014741+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:30:43.581452+00:00", "trade", 7.195, 4.0]
["2026-09-22T16:30:44.026179+00:00", "trade", 7.195, 75.0]
["2026-09-22T16:30:45.373722+00:00", "trade", 7.195, 25.0]
["2026-09-22T16:30:45.519559+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:47.406922+00:00", "trade", 7.195, 57.0]
["2026-09-22T16:30:47.782017+00:00", "trade", 7.2057, 100.0]
["2026-09-22T16:30:47.844037+00:00", "trade", 7.2, 56.0]
["2026-09-22T16:30:47.844040+00:00", "trade", 7.2, 44.0]
["2026-09-22T16:30:48.845422+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:49.875681+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:54.821996+00:00", "trade", 7.2057, 20.0]
["2026-09-22T16:30:56.400797+00:00", "trade", 7.2057, 100.0]
["2026-09-22T16:30:56.537143+00:00", "trade", 7.1956, 18.0]
["2026-09-22T16:30:56.537889+00:00", "trade", 7.19, 38.0]
["2026-09-22T16:30:59.327805+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.329953+00:00", "trade", 7.195, 289.0]
["2026-09-22T16:30:59.330013+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.331012+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.331227+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.332384+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.834199+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834208+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834208+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:30:59.834281+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834333+00:00", "trade", 7.2, 52.0]
["2026-09-22T16:30:59.834340+00:00", "trade", 7.2, 170.0]
["2026-09-22T16:30:59.834380+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834417+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834431+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834455+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:30:59.834566+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834573+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834591+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834592+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834593+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834647+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834660+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834664+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834684+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834694+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834702+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.834764+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.834959+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.835424+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.835458+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.836279+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.836322+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.837040+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.838072+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.839363+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.839803+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.841672+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.849809+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:30:59.850482+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:30:59.854684+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.030838+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.550535+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.555381+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.557759+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.581600+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.581607+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:00.786870+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.814553+00:00", "trade", 7.2, 83.0]
["2026-09-22T16:31:01.814669+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:31:01.814737+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.814934+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.814947+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.815026+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.818116+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.819751+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.821024+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.854932+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:01.855604+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:01.857470+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:02.185671+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:03.262492+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:31:03.424035+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:08.236811+00:00", "trade", 7.1963, 16.0]
["2026-09-22T16:31:09.153726+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:31:09.697110+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:09.753761+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:09.786875+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:09.987576+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:10.817618+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:31:11.944625+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:12.662475+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:31:13.368614+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:13.369231+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:13.372351+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:13.500330+00:00", "trade", 7.1919, 17.0]
["2026-09-22T16:31:13.500700+00:00", "trade", 7.1919, 1.0]
["2026-09-22T16:31:13.673681+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.272057+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.272457+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:31:14.272538+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.272954+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.372771+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.404332+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.404527+00:00", "trade", 7.19, 300.0]
["2026-09-22T16:31:14.405598+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.405936+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.406361+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.630878+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.815525+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:31:14.815596+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.815869+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.815886+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:14.820583+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:15.021505+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:15.032564+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:15.327931+00:00", "trade", 7.2, 26.0]
["2026-09-22T16:31:16.477050+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:16.834840+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:16.848086+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:16.854877+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:16.861750+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:31:16.861750+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:19.577114+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:19.577547+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:19.577587+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:19.663830+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:19.781869+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:20.042181+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:20.516944+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:20.524064+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:20.800011+00:00", "trade", 7.1967, 5.0]
["2026-09-22T16:31:21.469275+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:21.721811+00:00", "trade", 7.1967, 1.0]
["2026-09-22T16:31:22.030379+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:22.864024+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:23.564447+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:24.488565+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:31:25.734538+00:00", "trade", 7.195, 40.0]
["2026-09-22T16:31:26.818617+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:31:26.818682+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:26.818970+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:26.818982+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:26.823717+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:26.825309+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:27.127185+00:00", "trade", 7.198, 300.0]
["2026-09-22T16:31:29.261602+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:31:29.261956+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:33.544626+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:31:34.807222+00:00", "trade", 7.195, 19.0]
["2026-09-22T16:31:36.623274+00:00", "trade", 7.198, 200.0]
["2026-09-22T16:31:36.818024+00:00", "trade", 7.2, 83.0]
["2026-09-22T16:31:36.818382+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:36.818392+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:39.500229+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:39.644747+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:39.777086+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:39.777527+00:00", "trade", 7.195, 216.0]
["2026-09-22T16:31:39.777983+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:40.123390+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:41.020520+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:43.219984+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:43.220449+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:45.194028+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:31:45.302074+00:00", "trade", 7.1971, 23.0]
["2026-09-22T16:31:45.637510+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:31:48.491400+00:00", "trade", 7.1999, 7.0]
["2026-09-22T16:31:48.838260+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:31:48.873036+00:00", "trade", 7.1976, 200.0]
["2026-09-22T16:31:48.883286+00:00", "trade", 7.1976, 100.0]
["2026-09-22T16:31:48.885062+00:00", "trade", 7.1976, 100.0]
["2026-09-22T16:31:49.881122+00:00", "trade", 7.1971, 5.0]
["2026-09-22T16:31:51.141630+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:31:51.141675+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:32:00.391407+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:32:03.300716+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:32:10.957789+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:32:11.009375+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:32:12.036060+00:00", "trade", 7.1966, 1.0]
["2026-09-22T16:32:14.134835+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:32:14.809289+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:32:14.809352+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:14.809665+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:14.814384+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:14.816343+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:15.811559+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:17.177979+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:19.516096+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:32:19.641570+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:21.201542+00:00", "trade", 7.195, 67.0]
["2026-09-22T16:32:21.202010+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:21.202467+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:21.321667+00:00", "trade", 7.2051, 100.0]
["2026-09-22T16:32:22.242031+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:24.531878+00:00", "trade", 7.1967, 30.0]
["2026-09-22T16:32:25.778515+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:27.538809+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:28.815993+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:29.438991+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:32:30.322397+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:30.322459+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:30.811532+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.340965+00:00", "trade", 7.2, 24.0]
["2026-09-22T16:32:35.340967+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340968+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340970+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:32:35.340973+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340974+00:00", "trade", 7.2, 21.0]
["2026-09-22T16:32:35.340976+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:32:35.340976+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:32:35.340984+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340984+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340985+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340985+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.340991+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:32:35.341000+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341057+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341061+00:00", "trade", 7.2, 98.0]
["2026-09-22T16:32:35.341063+00:00", "trade", 7.2, 133.0]
["2026-09-22T16:32:35.341066+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341069+00:00", "trade", 7.2, 7.0]
["2026-09-22T16:32:35.341070+00:00", "trade", 7.2, 98.0]
["2026-09-22T16:32:35.341073+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:32:35.341075+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341076+00:00", "trade", 7.2, 25.0]
["2026-09-22T16:32:35.341077+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341079+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341080+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:32:35.341085+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341087+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341094+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:32:35.341105+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:32:35.341109+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341155+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341157+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341186+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341194+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341236+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341254+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341314+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341316+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341319+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341323+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341325+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341348+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341349+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341368+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341395+00:00", "trade", 7.2, 40.0]
["2026-09-22T16:32:35.341400+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341413+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341415+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341416+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:32:35.341416+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:32:35.341416+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341420+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:32:35.341424+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:32:35.341424+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:32:35.341424+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341427+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:32:35.341432+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:32:35.341433+00:00", "trade", 7.2, 92.0]
["2026-09-22T16:32:35.341442+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341459+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:32:35.341475+00:00", "trade", 7.2, 15.0]
["2026-09-22T16:32:35.341485+00:00", "trade", 7.2, 46.0]
["2026-09-22T16:32:35.341490+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:32:35.341494+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341507+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:32:35.341518+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:32:35.341518+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.341523+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:32:35.341534+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:32:35.341550+00:00", "trade", 7.2, 112.0]
["2026-09-22T16:32:35.341593+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.341645+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.342859+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:32:35.342860+00:00", "trade", 7.2, 125.0]
["2026-09-22T16:32:35.342862+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.344168+00:00", "trade", 7.1984, 11.0]
["2026-09-22T16:32:35.345117+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.345805+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.346255+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.346264+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.346271+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.346318+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.346764+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.347012+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:35.351024+00:00", "trade", 7.2, 40.0]
["2026-09-22T16:32:35.351906+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.361500+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.361675+00:00", "trade", 7.2, 264.0]
["2026-09-22T16:32:35.416572+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:35.544155+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:36.531329+00:00", "trade", 7.2, 67.0]
["2026-09-22T16:32:39.513483+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:32:39.537613+00:00", "trade", 7.1998, 6.0]
["2026-09-22T16:32:40.042166+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:32:51.023897+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:51.025509+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:52.421814+00:00", "trade", 7.1998, 24.0]
["2026-09-22T16:32:52.422614+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:52.424874+00:00", "trade", 7.198, 100.0]
["2026-09-22T16:32:53.444693+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:53.445158+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:53.483787+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:53.899196+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:54.220712+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:32:54.221472+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:54.221927+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:54.319655+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:32:54.893125+00:00", "trade", 7.1977, 8.0]
["2026-09-22T16:32:56.964145+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:56.964245+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:32:56.991222+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:32:57.523307+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:57.523766+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:58.324485+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:32:58.621299+00:00", "trade", 7.1997, 5.0]
["2026-09-22T16:33:01.887135+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:33:02.652916+00:00", "trade", 7.195, 49.0]
["2026-09-22T16:33:05.342145+00:00", "trade", 7.2044, 1.0]
["2026-09-22T16:33:05.379621+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:05.958408+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:06.094394+00:00", "trade", 7.1976, 1.0]
["2026-09-22T16:33:06.168205+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:07.025930+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:07.026762+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:07.027625+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:09.422430+00:00", "trade", 7.1916, 20.0]
["2026-09-22T16:33:12.113211+00:00", "trade", 7.1945, 7.0]
["2026-09-22T16:33:13.798471+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:33:13.801497+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:13.915541+00:00", "trade", 7.195, 69.0]
["2026-09-22T16:33:14.979324+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:33:15.050927+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:15.775444+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:15.775839+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:33:15.775846+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:33:15.776572+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:15.776577+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:16.019987+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:33:17.584653+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:33:17.681458+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:33:21.164371+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.232248+00:00", "trade", 7.19, 20.0]
["2026-09-22T16:33:21.232248+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:33:21.232249+00:00", "trade", 7.19, 48.0]
["2026-09-22T16:33:21.232251+00:00", "trade", 7.19, 32.0]
["2026-09-22T16:33:21.232548+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.232574+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.232806+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.233507+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.234143+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:21.240859+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:22.700767+00:00", "trade", 7.1987, 8.0]
["2026-09-22T16:33:23.096245+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:26.687103+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:33:26.881637+00:00", "trade", 7.195, 34.0]
["2026-09-22T16:33:26.881663+00:00", "trade", 7.19, 34.0]
["2026-09-22T16:33:26.881771+00:00", "trade", 7.195, 2466.0]
["2026-09-22T16:33:26.883871+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:29.989194+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:33:29.989699+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:29.990993+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:29.991161+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:30.531434+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:30.783809+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:33:31.196026+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:33:31.196317+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.197337+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.197952+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.198399+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.284621+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.284849+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.285729+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.286189+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.286545+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:31.801049+00:00", "trade", 7.1982, 1.0]
["2026-09-22T16:33:32.549340+00:00", "trade", 7.1984, 20.0]
["2026-09-22T16:33:33.306980+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:33:36.096392+00:00", "trade", 7.1947, 9.0]
["2026-09-22T16:33:36.645328+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:33:36.919688+00:00", "trade", 7.195, 3000.0]
["2026-09-22T16:33:37.061901+00:00", "trade", 7.1975, 2.0]
["2026-09-22T16:33:37.381979+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:40.565841+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:40.566728+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:40.567176+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:42.089164+00:00", "trade", 7.195, 3.0]
["2026-09-22T16:33:42.089713+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:42.091052+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:42.091223+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:33:46.781694+00:00", "trade", 7.195, 8.0]
["2026-09-22T16:33:48.492976+00:00", "trade", 7.1975, 1.0]
["2026-09-22T16:33:49.889338+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:33:49.889440+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:33:50.420214+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:33:51.242137+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:33:55.381481+00:00", "trade", 7.1949, 22.0]
["2026-09-22T16:33:56.902736+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:00.132774+00:00", "trade", 7.195, 19.0]
["2026-09-22T16:34:00.653056+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:01.100946+00:00", "trade", 7.1973, 9.0]
["2026-09-22T16:34:02.018827+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:34:06.368667+00:00", "trade", 7.1967, 2.0]
["2026-09-22T16:34:07.403887+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:08.506695+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:34:09.695617+00:00", "trade", 7.1971, 600.0]
["2026-09-22T16:34:13.056878+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:13.121292+00:00", "trade", 7.1949, 5.0]
["2026-09-22T16:34:14.813136+00:00", "trade", 7.1975, 30.0]
["2026-09-22T16:34:17.458515+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.458537+00:00", "trade", 7.2, 14.0]
["2026-09-22T16:34:17.458841+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.459119+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:17.459122+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:17.459192+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.459238+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.459240+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:34:17.459526+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:34:17.459624+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.459876+00:00", "trade", 7.2, 40.0]
["2026-09-22T16:34:17.459963+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.461021+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.461022+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.461178+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.461699+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.461729+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.462283+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.462934+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:17.670232+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.671297+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:17.739911+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:34:17.739928+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:34:18.227975+00:00", "trade", 7.1972, 100.0]
["2026-09-22T16:34:18.505529+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:19.103687+00:00", "trade", 7.1914, 19.0]
["2026-09-22T16:34:19.383073+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:19.592357+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:19.851032+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:34:19.851124+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:19.851139+00:00", "trade", 7.2, 83.0]
["2026-09-22T16:34:19.851175+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:19.901856+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:34:19.901856+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.901857+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:34:19.901972+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902451+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902456+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902462+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902463+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902469+00:00", "trade", 7.2, 264.0]
["2026-09-22T16:34:19.902471+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902490+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:34:19.902525+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902584+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902607+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902608+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:34:19.902608+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902610+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902611+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902614+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.902616+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902617+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902679+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902685+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:19.902707+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902777+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902817+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.902848+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.903215+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.903505+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.903527+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.903826+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:19.903917+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.903931+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:19.904618+00:00", "trade", 7.2, 24.0]
["2026-09-22T16:34:19.904625+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.904634+00:00", "trade", 7.2, 21.0]
["2026-09-22T16:34:19.904637+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.904668+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905078+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905150+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905296+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905352+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905359+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905367+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905828+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905915+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905945+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.905978+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906069+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906270+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:19.906472+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906605+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906717+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906882+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906952+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.906991+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.907322+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.907645+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.907939+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:19.908803+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.909048+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.909170+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.909387+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:34:19.910215+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.910482+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:34:19.910953+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.912342+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.912675+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.913240+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.913270+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.914421+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:34:19.914490+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.919858+00:00", "trade", 7.1979, 50.0]
["2026-09-22T16:34:19.920649+00:00", "trade", 7.2, 55.0]
["2026-09-22T16:34:19.948506+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:19.969244+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:20.341837+00:00", "trade", 7.205, 128.0]
["2026-09-22T16:34:20.382248+00:00", "trade", 7.205, 115.0]
["2026-09-22T16:34:21.636717+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:34:25.779682+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.041765+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226564+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226571+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226578+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226585+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226592+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226599+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226601+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:26.226606+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226613+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226971+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226978+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226985+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226992+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.226997+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:34:26.226998+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:34:26.226999+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227000+00:00", "trade", 7.2, 47.0]
["2026-09-22T16:34:26.227001+00:00", "trade", 7.2, 19.0]
["2026-09-22T16:34:26.227007+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:26.227034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227041+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227055+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227055+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227063+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227069+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227076+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227082+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227088+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227095+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227103+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227110+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227116+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227122+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227129+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227142+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227146+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227154+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227283+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227290+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227297+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227325+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227332+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:34:26.227340+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227347+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227354+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227361+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227368+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227375+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227381+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227386+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:26.227388+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:34:26.227388+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227395+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227402+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227408+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227414+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227417+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:34:26.227419+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:34:26.227419+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:34:26.227421+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:34:26.227421+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:34:26.227421+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227424+00:00", "trade", 7.2, 17.0]
["2026-09-22T16:34:26.227426+00:00", "trade", 7.2, 78.0]
["2026-09-22T16:34:26.227429+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227435+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227442+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227446+00:00", "trade", 7.2, 13.0]
["2026-09-22T16:34:26.227448+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227454+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227460+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227466+00:00", "trade", 7.2, 22.0]
["2026-09-22T16:34:26.227467+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227474+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227480+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227555+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227569+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227576+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:34:26.227591+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:34:26.227765+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.227991+00:00", "trade", 7.2, 26.0]
["2026-09-22T16:34:26.228076+00:00", "trade", 7.2, 23.0]
["2026-09-22T16:34:26.232253+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.235468+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.236309+00:00", "trade", 7.2, 1300.0]
["2026-09-22T16:34:26.237074+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.263495+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.263520+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.335472+00:00", "trade", 7.19, 16.0]
["2026-09-22T16:34:26.335780+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:34:26.335950+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:26.339041+00:00", "trade", 7.19, 84.0]
["2026-09-22T16:34:26.339050+00:00", "trade", 7.19, 100.0]
["2026-09-22T16:34:26.339055+00:00", "trade", 7.19, 44.0]
["2026-09-22T16:34:26.350126+00:00", "trade", 7.19, 97.0]
["2026-09-22T16:34:26.361978+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:27.002180+00:00", "trade", 7.1976, 13.0]
["2026-09-22T16:34:27.888473+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:34:29.142617+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:29.362744+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.013247+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.013276+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.040275+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.040282+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.259200+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.259226+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.319388+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.870357+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:31.870384+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:32.137361+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:33.098435+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:33.308240+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:33.308267+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:34.002380+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:34.769765+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:34.989256+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:34.989282+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:35.049264+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:38.153951+00:00", "trade", 7.1986, 30.0]
["2026-09-22T16:34:39.020697+00:00", "trade", 7.192, 50.0]
["2026-09-22T16:34:44.528543+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:34:44.529599+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:45.141329+00:00", "trade", 7.1992, 1.0]
["2026-09-22T16:34:46.235650+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:34:46.346892+00:00", "trade", 7.1993, 6.0]
["2026-09-22T16:34:48.936778+00:00", "trade", 7.195, 30.0]
["2026-09-22T16:34:49.130419+00:00", "trade", 7.1916, 35.0]
["2026-09-22T16:34:49.130808+00:00", "trade", 7.1916, 1.0]
["2026-09-22T16:34:51.118068+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:34:51.118296+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:51.902668+00:00", "trade", 7.198, 14.0]
["2026-09-22T16:34:54.309844+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:54.364591+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:34:55.327591+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:55.327618+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:55.951237+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:34:57.699695+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:34:58.076938+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:35:00.342521+00:00", "trade", 7.1973, 1.0]
["2026-09-22T16:35:00.826666+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:35:01.066957+00:00", "trade", 7.1979, 69.0]
["2026-09-22T16:35:01.067024+00:00", "trade", 7.1978, 19.0]
["2026-09-22T16:35:01.068916+00:00", "trade", 7.1978, 342.0]
["2026-09-22T16:35:01.069820+00:00", "trade", 7.1978, 60.0]
["2026-09-22T16:35:01.069884+00:00", "trade", 7.1979, 4.0]
["2026-09-22T16:35:03.009440+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:35:03.012346+00:00", "trade", 7.195, 7.0]
["2026-09-22T16:35:03.017074+00:00", "trade", 7.195, 11.0]
["2026-09-22T16:35:03.023080+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:03.029314+00:00", "trade", 7.195, 75.0]
["2026-09-22T16:35:03.034923+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:35:04.025607+00:00", "trade", 7.195, 17.0]
["2026-09-22T16:35:04.041357+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:04.051330+00:00", "trade", 7.195, 3.0]
["2026-09-22T16:35:07.315372+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:08.741818+00:00", "trade", 7.199, 26.0]
["2026-09-22T16:35:09.108538+00:00", "trade", 7.195, 187.0]
["2026-09-22T16:35:09.204010+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:09.772214+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:09.772251+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:11.754556+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:11.964203+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:11.964230+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:12.361141+00:00", "trade", 7.199, 1.0]
["2026-09-22T16:35:13.743388+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:15.325286+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:15.331556+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:15.607936+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:15.608091+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:15.867608+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:16.903504+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:17.022105+00:00", "trade", 7.1974, 116.0]
["2026-09-22T16:35:17.097228+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:35:17.097229+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:35:17.097230+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:35:17.097232+00:00", "trade", 7.195, 70.0]
["2026-09-22T16:35:19.558973+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:19.768182+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:20.871732+00:00", "trade", 7.1988, 5.0]
["2026-09-22T16:35:21.470949+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:21.482953+00:00", "trade", 7.198, 1.0]
["2026-09-22T16:35:22.189604+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.189704+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.189793+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.189894+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.189935+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:35:22.189937+00:00", "trade", 7.195, 14.0]
["2026-09-22T16:35:22.189939+00:00", "trade", 7.2, 388.0]
["2026-09-22T16:35:22.190158+00:00", "trade", 7.2, 11.0]
["2026-09-22T16:35:22.190179+00:00", "trade", 7.2, 96.0]
["2026-09-22T16:35:22.190273+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.190285+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.190369+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.190390+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.190427+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.190706+00:00", "trade", 7.2, 35.0]
["2026-09-22T16:35:22.191310+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.192765+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.517668+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:35:22.594167+00:00", "trade", 7.1979, 100.0]
["2026-09-22T16:35:22.845551+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:35:22.845560+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.845564+00:00", "trade", 7.2, 146.0]
["2026-09-22T16:35:22.845572+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.845576+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.845586+00:00", "trade", 7.2, 53.0]
["2026-09-22T16:35:22.845590+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.845595+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:35:22.845600+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.845608+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.845615+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.845621+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.845648+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:35:22.845685+00:00", "trade", 7.2, 126.0]
["2026-09-22T16:35:22.845686+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846033+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846039+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846041+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846046+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846051+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:35:22.846052+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.846052+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846054+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.846055+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.846059+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:35:22.846059+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:35:22.846059+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846061+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:35:22.846065+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846118+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846125+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846131+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846137+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:22.846139+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:35:22.846140+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.846141+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846144+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846150+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846156+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846163+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846169+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846175+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:35:22.846188+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846195+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846202+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846209+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846210+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:35:22.846215+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846221+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846234+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846247+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846254+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846268+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846282+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846335+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.846542+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:22.846785+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:22.846816+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846865+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.846959+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.847053+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:35:22.847614+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.848196+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.849449+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.866772+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.879660+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:22.880940+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:35:22.881017+00:00", "trade", 7.2, 122.0]
["2026-09-22T16:35:22.881073+00:00", "trade", 7.2, 77.0]
["2026-09-22T16:35:22.881281+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.881288+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.907320+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.949180+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.985974+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:22.987110+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:23.061950+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:23.195161+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:23.764791+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:24.563000+00:00", "trade", 7.205, 300.0]
["2026-09-22T16:35:26.206208+00:00", "trade", 7.1981, 7.0]
["2026-09-22T16:35:26.461375+00:00", "trade", 7.2015, 91.0]
["2026-09-22T16:35:27.118127+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:27.118882+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:27.156126+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:27.408865+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:28.015808+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:28.117669+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:28.722613+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101820+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:35:31.101820+00:00", "trade", 7.2, 600.0]
["2026-09-22T16:35:31.101840+00:00", "trade", 7.2, 35.0]
["2026-09-22T16:35:31.101841+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:35:31.101854+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101861+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101867+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101873+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101882+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101888+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101894+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101901+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101907+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101913+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101920+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101927+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101934+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101940+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101946+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101952+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.101990+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102076+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102086+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102097+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102106+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102114+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:35:31.102118+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102120+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102122+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:35:31.102124+00:00", "trade", 7.2, 400.0]
["2026-09-22T16:35:31.102126+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102130+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102133+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102135+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102138+00:00", "trade", 7.2, 160.0]
["2026-09-22T16:35:31.102140+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102145+00:00", "trade", 7.2, 300.0]
["2026-09-22T16:35:31.102147+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102153+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102268+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102299+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102307+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102314+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102320+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102376+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:35:31.102383+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102390+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102407+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102412+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102413+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102419+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102420+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102422+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:35:31.102425+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102432+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102438+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102446+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102459+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102461+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:35:31.102463+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:35:31.102463+00:00", "trade", 7.2, 92.0]
["2026-09-22T16:35:31.102463+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102464+00:00", "trade", 7.2, 40.0]
["2026-09-22T16:35:31.102467+00:00", "trade", 7.2, 139.0]
["2026-09-22T16:35:31.102467+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102473+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102480+00:00", "trade", 7.2, 61.0]
["2026-09-22T16:35:31.102480+00:00", "trade", 7.2, 7.0]
["2026-09-22T16:35:31.102480+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:35:31.102481+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.102482+00:00", "trade", 7.2, 27.0]
["2026-09-22T16:35:31.102482+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:35:31.102493+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.102501+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.102508+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.102514+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.103049+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.103068+00:00", "trade", 7.2, 49.0]
["2026-09-22T16:35:31.103071+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.103911+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.106199+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.106928+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.111389+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:35:31.163197+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.197976+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:31.240938+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:32.575613+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:32.577379+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:35.011426+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:35.012257+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:36.031320+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:40.102817+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:35:41.203553+00:00", "trade", 7.2, 150.0]
["2026-09-22T16:35:41.459086+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:41.460115+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:35:44.046629+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:46.175982+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:46.176978+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:35:47.349758+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:35:47.674380+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:35:48.889447+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:35:51.681844+00:00", "trade", 7.2002, 26.0]
["2026-09-22T16:35:52.729758+00:00", "trade", 7.1992, 229.0]
["2026-09-22T16:35:52.751687+00:00", "trade", 7.1992, 1.0]
["2026-09-22T16:35:53.562367+00:00", "trade", 7.1984, 2.0]
["2026-09-22T16:35:55.451610+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:55.452380+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:55.452720+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:55.454569+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:35:59.362933+00:00", "trade", 7.1996, 1.0]
["2026-09-22T16:36:00.019536+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:36:00.176810+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:36:00.177365+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:36:00.177466+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.177498+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:36:00.177518+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.177555+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.177615+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.177717+00:00", "trade", 7.2, 326.0]
["2026-09-22T16:36:00.177726+00:00", "trade", 7.2, 154.0]
["2026-09-22T16:36:00.177791+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.178004+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.178174+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.178272+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.178300+00:00", "trade", 7.1975, 50.0]
["2026-09-22T16:36:00.179338+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:36:00.180118+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.183453+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.207521+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.262881+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:00.474986+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:01.514399+00:00", "trade", 7.1975, 4.0]
["2026-09-22T16:36:01.807547+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:02.002154+00:00", "trade", 7.2001, 10.0]
["2026-09-22T16:36:02.002845+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:02.147311+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:02.861022+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:05.328113+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:36:05.331120+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:05.332726+00:00", "trade", 7.195, 94.0]
["2026-09-22T16:36:06.373105+00:00", "trade", 7.1994, 30.0]
["2026-09-22T16:36:10.346300+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:36:16.821281+00:00", "trade", 7.1997, 24.0]
["2026-09-22T16:36:18.557320+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:36:19.944676+00:00", "trade", 7.1994, 4.0]
["2026-09-22T16:36:22.981347+00:00", "trade", 7.199, 4.0]
["2026-09-22T16:36:28.454184+00:00", "trade", 7.1977, 27.0]
["2026-09-22T16:36:30.179366+00:00", "trade", 7.198, 13.0]
["2026-09-22T16:36:31.516405+00:00", "trade", 7.198, 1.0]
["2026-09-22T16:36:32.361082+00:00", "trade", 7.1976, 5.0]
["2026-09-22T16:36:32.974971+00:00", "trade", 7.1977, 56.0]
["2026-09-22T16:36:32.975008+00:00", "trade", 7.1988, 8.0]
["2026-09-22T16:36:34.984072+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:36:35.369870+00:00", "trade", 7.1983, 22.0]
["2026-09-22T16:36:35.889028+00:00", "trade", 7.19, 1.0]
["2026-09-22T16:36:36.568091+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:36:38.436224+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:36:40.349358+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:40.351082+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:36:40.353940+00:00", "trade", 7.195, 13.0]
["2026-09-22T16:36:45.521812+00:00", "trade", 7.2, 20.0]
["2026-09-22T16:36:48.248227+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:48.286302+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:48.889023+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:36:54.926026+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:36:54.930233+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:37:00.181367+00:00", "trade", 7.1966, 5.0]
["2026-09-22T16:37:00.944336+00:00", "trade", 7.1985, 225.0]
["2026-09-22T16:37:00.944398+00:00", "trade", 7.1985, 200.0]
["2026-09-22T16:37:01.709831+00:00", "trade", 7.1981, 10.0]
["2026-09-22T16:37:02.071878+00:00", "trade", 7.1995, 1.0]
["2026-09-22T16:37:02.614151+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:37:03.134384+00:00", "trade", 7.1985, 100.0]
["2026-09-22T16:37:10.981415+00:00", "trade", 7.1981, 100.0]
["2026-09-22T16:37:12.058372+00:00", "trade", 7.2, 8.0]
["2026-09-22T16:37:12.058990+00:00", "trade", 7.1968, 1.0]
["2026-09-22T16:37:15.042115+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:37:15.618674+00:00", "trade", 7.195, 74.0]
["2026-09-22T16:37:15.621920+00:00", "trade", 7.195, 13.0]
["2026-09-22T16:37:16.520395+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:37:16.614697+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:37:16.618561+00:00", "trade", 7.195, 48.0]
["2026-09-22T16:37:18.775515+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:37:19.481097+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:37:19.708292+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:37:21.241699+00:00", "trade", 7.1959, 23.0]
["2026-09-22T16:37:22.041442+00:00", "trade", 7.1981, 100.0]
["2026-09-22T16:37:23.847567+00:00", "trade", 7.1993, 1.0]
["2026-09-22T16:37:24.721516+00:00", "trade", 7.1981, 36.0]
["2026-09-22T16:37:26.328816+00:00", "trade", 7.196, 1.0]
["2026-09-22T16:37:28.370782+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:37:30.183367+00:00", "trade", 7.1954, 12.0]
["2026-09-22T16:37:37.623318+00:00", "trade", 7.19, 10.0]
["2026-09-22T16:37:38.301640+00:00", "trade", 7.1954, 1.0]
["2026-09-22T16:37:38.482093+00:00", "trade", 7.1954, 5.0]
["2026-09-22T16:37:40.991240+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:37:42.060399+00:00", "trade", 7.1952, 1.0]
["2026-09-22T16:37:44.997352+00:00", "trade", 7.195, 300.0]
["2026-09-22T16:37:51.688413+00:00", "trade", 7.195, 5.0]
["2026-09-22T16:37:51.690246+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:37:52.149063+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:37:52.923729+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:37:54.593243+00:00", "trade", 7.1981, 13.0]
["2026-09-22T16:37:56.552219+00:00", "trade", 7.195, 3.0]
["2026-09-22T16:37:56.552288+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:37:57.842125+00:00", "trade", 7.2, 42.0]
["2026-09-22T16:37:57.842126+00:00", "trade", 7.2, 24.0]
["2026-09-22T16:37:57.848900+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:37:57.849502+00:00", "trade", 7.195, 34.0]
["2026-09-22T16:37:58.724278+00:00", "trade", 7.1981, 100.0]
["2026-09-22T16:38:00.185366+00:00", "trade", 7.1963, 15.0]
["2026-09-22T16:38:00.907341+00:00", "trade", 7.19, 40.0]
["2026-09-22T16:38:01.737260+00:00", "trade", 7.195, 23.0]
["2026-09-22T16:38:01.742753+00:00", "trade", 7.195, 9.0]
["2026-09-22T16:38:01.747330+00:00", "trade", 7.195, 3.0]
["2026-09-22T16:38:01.747706+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:02.494895+00:00", "trade", 7.195, 50.0]
["2026-09-22T16:38:02.628756+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:05.956346+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:38:08.957510+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:12.338415+00:00", "trade", 7.2, 5.0]
["2026-09-22T16:38:12.338432+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:12.360390+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:38:12.541575+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:12.836278+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:38:12.929923+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:38:17.327424+00:00", "trade", 7.1958, 3.0]
["2026-09-22T16:38:17.329530+00:00", "trade", 7.19, 31.0]
["2026-09-22T16:38:17.329563+00:00", "trade", 7.19, 27.0]
["2026-09-22T16:38:19.181939+00:00", "trade", 7.198, 100.0]
["2026-09-22T16:38:20.997656+00:00", "trade", 7.1945, 1.0]
["2026-09-22T16:38:22.495417+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:24.825029+00:00", "trade", 7.195, 20.0]
["2026-09-22T16:38:27.375663+00:00", "trade", 7.1992, 100.0]
["2026-09-22T16:38:27.761703+00:00", "trade", 7.195, 300.0]
["2026-09-22T16:38:29.841134+00:00", "trade", 7.195, 2.0]
["2026-09-22T16:38:30.192368+00:00", "trade", 7.1942, 4.0]
["2026-09-22T16:38:31.101465+00:00", "trade", 7.1953, 24.0]
["2026-09-22T16:38:34.369560+00:00", "trade", 7.1993, 300.0]
["2026-09-22T16:38:36.113002+00:00", "trade", 7.195, 1.0]
["2026-09-22T16:38:36.149570+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:38:36.445831+00:00", "trade", 7.195, 16.0]
["2026-09-22T16:38:38.176209+00:00", "trade", 7.1984, 50.0]
["2026-09-22T16:38:39.605461+00:00", "trade", 7.2, 14.0]
["2026-09-22T16:38:39.605467+00:00", "trade", 7.2, 6.0]
["2026-09-22T16:38:40.087966+00:00", "trade", 7.1965, 23.0]
["2026-09-22T16:38:42.800970+00:00", "trade", 7.1962, 5.0]
["2026-09-22T16:38:43.011260+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:38:47.391831+00:00", "trade", 7.2, 71.0]
["2026-09-22T16:38:47.391832+00:00", "trade", 7.2, 130.0]
["2026-09-22T16:38:47.391947+00:00", "trade", 7.195, 200.0]
["2026-09-22T16:38:47.392242+00:00", "trade", 7.2, 14.0]
["2026-09-22T16:38:47.392247+00:00", "trade", 7.2, 13.0]
["2026-09-22T16:38:47.392313+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:47.392362+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:47.392444+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:47.392560+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:38:47.392754+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:47.392877+00:00", "trade", 7.195, 44.0]
["2026-09-22T16:38:47.393320+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:47.395120+00:00", "trade", 7.195, 100.0]
["2026-09-22T16:38:47.397786+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:48.435574+00:00", "trade", 7.1914, 15.0]
["2026-09-22T16:38:49.313268+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:49.387760+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:49.526838+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:38:49.527614+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:49.546547+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:49.871775+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:38:49.872152+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:49.872243+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:51.014861+00:00", "trade", 7.1984, 1.0]
["2026-09-22T16:38:52.014010+00:00", "trade", 7.195, 10.0]
["2026-09-22T16:38:55.549891+00:00", "trade", 7.1914, 29.0]
["2026-09-22T16:38:55.560635+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:56.232552+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:56.570320+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:38:56.570779+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:39:00.353476+00:00", "trade", 7.1989, 15.0]
["2026-09-22T16:39:00.382156+00:00", "trade", 7.1989, 78.0]
["2026-09-22T16:39:00.387674+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:00.648938+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:39:00.873595+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:00.887638+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:39:01.561348+00:00", "trade", 7.1989, 14.0]
["2026-09-22T16:39:09.531471+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:09.531473+00:00", "trade", 7.2, 184.0]
["2026-09-22T16:39:09.534142+00:00", "trade", 7.1984, 23.0]
["2026-09-22T16:39:09.534583+00:00", "quote", 7.19, 7.2]
["2026-09-22T16:39:10.140658+00:00", "trade", 7.197, 3.0]
["2026-09-22T16:39:10.910475+00:00", "trade", 7.197, 1.0]
["2026-09-22T16:39:10.962365+00:00", "trade", 7.1976, 1.0]
["2026-09-22T16:39:12.890762+00:00", "trade", 7.1985, 3.0]
["2026-09-22T16:39:13.875356+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875679+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:39:13.875679+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:39:13.875680+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875682+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875688+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:39:13.875688+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875688+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875689+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:39:13.875694+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875696+00:00", "trade", 7.2, 10.0]
["2026-09-22T16:39:13.875696+00:00", "trade", 7.2, 4.0]
["2026-09-22T16:39:13.875706+00:00", "trade", 7.2, 96.0]
["2026-09-22T16:39:13.875707+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875709+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875710+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875714+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875716+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:39:13.875716+00:00", "trade", 7.2, 64.0]
["2026-09-22T16:39:13.875734+00:00", "trade", 7.2, 116.0]
["2026-09-22T16:39:13.875737+00:00", "trade", 7.2, 500.0]
["2026-09-22T16:39:13.875737+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875737+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:39:13.875787+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875799+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875941+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.875962+00:00", "quote", 7.19, 7.21]
["2026-09-22T16:39:13.875968+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.875975+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.875982+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.875988+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.875996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876002+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876015+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876034+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876157+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:39:13.876228+00:00", "trade", 7.2, 15.0]
["2026-09-22T16:39:13.876246+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.876334+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:39:13.876377+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:39:13.876386+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:39:13.876415+00:00", "quote", 7.2, 7.2]
["2026-09-22T16:39:13.876454+00:00", "trade", 7.2, 61.0]
["2026-09-22T16:39:13.876483+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.876484+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:39:13.876484+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876511+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876565+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876608+00:00", "trade", 7.2, 60.0]
["2026-09-22T16:39:13.876616+00:00", "trade", 7.2, 60.0]
["2026-09-22T16:39:13.876661+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:13.876790+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.876793+00:00", "trade", 7.2, 75.0]
["2026-09-22T16:39:13.877173+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.878174+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.878491+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.878938+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.879379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.881878+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.897245+00:00", "trade", 7.205, 57.0]
["2026-09-22T16:39:13.913655+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.944517+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:13.984182+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:39:13.984357+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:39:13.984483+00:00", "trade", 7.205, 82.0]
["2026-09-22T16:39:13.984636+00:00", "trade", 7.205, 118.0]
["2026-09-22T16:39:13.986709+00:00", "trade", 7.205, 11.0]
["2026-09-22T16:39:13.987003+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:39:13.987097+00:00", "trade", 7.205, 389.0]
["2026-09-22T16:39:14.035460+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:14.289957+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:14.814232+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:14.814259+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:14.873270+00:00", "trade", 7.2004, 23.0]
["2026-09-22T16:39:15.042697+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.043097+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.596130+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:39:15.726313+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.726480+00:00", "trade", 7.2023, 1.0]
["2026-09-22T16:39:15.860003+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:39:15.860530+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.927244+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.927270+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.927979+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:15.928038+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:16.126485+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:16.332202+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:17.985386+00:00", "trade", 7.2005, 4.0]
["2026-09-22T16:39:19.928168+00:00", "trade", 7.1994, 5.0]
["2026-09-22T16:39:20.748464+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:20.876498+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:20.960359+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:21.333240+00:00", "trade", 7.205, 38.0]
["2026-09-22T16:39:21.466121+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:39:21.851835+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:22.786956+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:24.019308+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:39:26.146215+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:26.146669+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:26.147090+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:26.941585+00:00", "trade", 7.1993, 13.0]
["2026-09-22T16:39:29.342431+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.343406+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.344149+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.344203+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.366723+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.397469+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:29.453520+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.601248+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:39:29.635594+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:29.680500+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:30.046449+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:32.890578+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:33.521862+00:00", "trade", 7.2005, 22.0]
["2026-09-22T16:39:34.186646+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:35.807878+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:37.401965+00:00", "trade", 7.2007, 7.0]
["2026-09-22T16:39:37.429073+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:38.077290+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:39:39.975311+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:41.443814+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:41.503306+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:41.540766+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:42.035329+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:42.893076+00:00", "trade", 7.2016, 10.0]
["2026-09-22T16:39:44.874965+00:00", "trade", 7.2009, 1.0]
["2026-09-22T16:39:45.368648+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:48.121491+00:00", "trade", 7.1985, 1.0]
["2026-09-22T16:39:48.294965+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:48.885135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:50.014847+00:00", "trade", 7.205, 53.0]
["2026-09-22T16:39:50.045715+00:00", "trade", 7.205, 14.0]
["2026-09-22T16:39:51.353449+00:00", "trade", 7.1995, 100.0]
["2026-09-22T16:39:52.356651+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:52.976253+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:53.845257+00:00", "trade", 7.21, 197.0]
["2026-09-22T16:39:54.022966+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:39:54.297305+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.390123+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.411007+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:39:54.411344+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.411499+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.411555+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.411623+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.420928+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:54.555762+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:56.563331+00:00", "trade", 7.2007, 1.0]
["2026-09-22T16:39:56.976451+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:39:57.741899+00:00", "trade", 7.2007, 4.0]
["2026-09-22T16:40:01.080472+00:00", "trade", 7.1998, 197.0]
["2026-09-22T16:40:04.722419+00:00", "trade", 7.2084, 27.0]
["2026-09-22T16:40:04.722781+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:40:05.463876+00:00", "trade", 7.2016, 40.0]
["2026-09-22T16:40:07.625305+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:07.625763+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:08.054659+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:09.809731+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:40:12.894401+00:00", "trade", 7.2069, 1.0]
["2026-09-22T16:40:15.370757+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:40:15.370791+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:40:16.640503+00:00", "trade", 7.2009, 1.0]
["2026-09-22T16:40:16.783203+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:40:17.835845+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:40:20.333657+00:00", "trade", 7.2001, 3.0]
["2026-09-22T16:40:20.999922+00:00", "trade", 7.2012, 1.0]
["2026-09-22T16:40:26.727572+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:40:27.363167+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:40:28.327989+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:28.329200+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:28.329226+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:28.352188+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:30.263741+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:40:30.748781+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:40:31.415294+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:33.439233+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:40:34.380465+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:40:34.621048+00:00", "trade", 7.1987, 100.0]
["2026-09-22T16:40:35.623173+00:00", "trade", 7.2086, 3.0]
["2026-09-22T16:40:36.601870+00:00", "trade", 7.2068, 4.0]
["2026-09-22T16:40:36.841149+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:40:36.842335+00:00", "trade", 7.205, 51.0]
["2026-09-22T16:40:42.215317+00:00", "trade", 7.205, 9.0]
["2026-09-22T16:40:42.896397+00:00", "trade", 7.2077, 1.0]
["2026-09-22T16:40:45.881289+00:00", "trade", 7.2072, 26.0]
["2026-09-22T16:40:46.257468+00:00", "trade", 7.2018, 1.0]
["2026-09-22T16:40:46.326257+00:00", "trade", 7.205, 21.0]
["2026-09-22T16:40:46.368565+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:40:50.096039+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:40:50.535366+00:00", "trade", 7.209, 1.0]
["2026-09-22T16:40:52.259610+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:40:53.672039+00:00", "trade", 7.208, 1.0]
["2026-09-22T16:40:58.795415+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:02.478575+00:00", "trade", 7.2099, 1.0]
["2026-09-22T16:41:02.802297+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:04.561246+00:00", "trade", 7.1989, 23.0]
["2026-09-22T16:41:06.443224+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:41:06.908032+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:41:07.483961+00:00", "trade", 7.2081, 1.0]
["2026-09-22T16:41:10.912077+00:00", "trade", 7.2031, 1.0]
["2026-09-22T16:41:12.275587+00:00", "trade", 7.2081, 1.0]
["2026-09-22T16:41:12.898399+00:00", "trade", 7.2087, 1.0]
["2026-09-22T16:41:14.061802+00:00", "trade", 7.205, 37.0]
["2026-09-22T16:41:14.061835+00:00", "trade", 7.205, 63.0]
["2026-09-22T16:41:14.073131+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:14.088378+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:14.167073+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:41:15.196091+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:41:16.014482+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:16.014597+00:00", "trade", 7.205, 206.0]
["2026-09-22T16:41:16.160452+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:17.520156+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.520261+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:17.520362+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.520663+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:41:17.520952+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.520997+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.521097+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.521246+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.521554+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:17.592031+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:18.101886+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:18.822398+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:41:19.047083+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:19.859429+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:41:19.983481+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:41:23.007050+00:00", "trade", 7.2086, 46.0]
["2026-09-22T16:41:23.540424+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:23.540905+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:23.542300+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:24.318955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:24.615342+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:24.683374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:25.582757+00:00", "trade", 7.207, 1.0]
["2026-09-22T16:41:26.367977+00:00", "trade", 7.2013, 100.0]
["2026-09-22T16:41:29.581829+00:00", "trade", 7.1992, 11.0]
["2026-09-22T16:41:29.656356+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:30.074420+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:30.074799+00:00", "trade", 7.2067, 1.0]
["2026-09-22T16:41:31.740702+00:00", "trade", 7.1992, 11.0]
["2026-09-22T16:41:32.421491+00:00", "trade", 7.2017, 55.0]
["2026-09-22T16:41:32.866745+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:32.867069+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:32.867070+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:32.867213+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:32.867536+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:32.868020+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:33.395862+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:33.395863+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:33.396319+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:33.396361+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:33.396853+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:34.640137+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:41:35.783282+00:00", "trade", 7.2086, 4.0]
["2026-09-22T16:41:36.382316+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:41:39.012935+00:00", "trade", 7.207, 2.0]
["2026-09-22T16:41:39.047435+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:42.900399+00:00", "trade", 7.2066, 3.0]
["2026-09-22T16:41:44.677428+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:41:48.274053+00:00", "trade", 7.2069, 2.0]
["2026-09-22T16:41:48.401094+00:00", "trade", 7.2069, 4.0]
["2026-09-22T16:41:48.861514+00:00", "trade", 7.2069, 5.0]
["2026-09-22T16:41:49.782236+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:49.842871+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:52.222958+00:00", "trade", 7.2017, 100.0]
["2026-09-22T16:41:55.642163+00:00", "trade", 7.2067, 24.0]
["2026-09-22T16:41:55.727042+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:55.727084+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:56.200190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:41:56.565485+00:00", "trade", 7.2071, 3.0]
["2026-09-22T16:41:57.120470+00:00", "trade", 7.205, 13.0]
["2026-09-22T16:41:59.686860+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:41:59.686881+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:59.686985+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:59.687262+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:41:59.687264+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:00.403494+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:42:00.404528+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:00.405132+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:00.405539+00:00", "trade", 7.205, 21.0]
["2026-09-22T16:42:00.406119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:00.461649+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:00.461675+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:01.268295+00:00", "trade", 7.2068, 2.0]
["2026-09-22T16:42:01.494885+00:00", "trade", 7.2019, 100.0]
["2026-09-22T16:42:01.497956+00:00", "trade", 7.2019, 100.0]
["2026-09-22T16:42:01.901298+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:02.399831+00:00", "trade", 7.205, 18.0]
["2026-09-22T16:42:09.578749+00:00", "trade", 7.205, 700.0]
["2026-09-22T16:42:09.583522+00:00", "trade", 7.205, 17.0]
["2026-09-22T16:42:10.861070+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:10.861075+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:42:10.862152+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:10.862196+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:10.862605+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:10.862801+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:10.870255+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:10.885604+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:12.186200+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:12.902403+00:00", "trade", 7.206, 3.0]
["2026-09-22T16:42:16.026017+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:16.329703+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:16.329727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:16.329734+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:16.483161+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:16.641410+00:00", "trade", 7.2067, 2.0]
["2026-09-22T16:42:16.908833+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:42:17.238161+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:42:20.997205+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.318776+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:21.387189+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:42:21.431344+00:00", "trade", 7.205, 14.0]
["2026-09-22T16:42:21.539181+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:21.539283+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:42:21.539528+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.539639+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.543717+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.543732+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:42:21.543738+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.543752+00:00", "trade", 7.2, 178.0]
["2026-09-22T16:42:21.543753+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.544163+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.544186+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.544195+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.544203+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.544681+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.545531+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.546002+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.546025+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:21.746188+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:24.734407+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:26.729184+00:00", "trade", 7.2062, 1.0]
["2026-09-22T16:42:27.429716+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:42:27.429717+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:27.430702+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:27.431167+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:27.431290+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:27.787303+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:27.823974+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:28.057715+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:28.079247+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:28.780400+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:29.108692+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:42:29.410998+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:29.581288+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:29.947146+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:30.367219+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:31.503096+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:31.503161+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:32.343459+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:36.059799+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:36.059819+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:36.060319+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:36.894977+00:00", "trade", 7.2025, 100.0]
["2026-09-22T16:42:37.475884+00:00", "trade", 7.2099, 30.0]
["2026-09-22T16:42:37.477137+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:37.477711+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:37.477895+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:39.183156+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:39.301986+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:41.684669+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:41.688328+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:42:41.688442+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:42:42.070341+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:42.904444+00:00", "trade", 7.2038, 2.0]
["2026-09-22T16:42:43.982540+00:00", "trade", 7.2051, 20.0]
["2026-09-22T16:42:45.149124+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:42:46.259490+00:00", "trade", 7.206, 1.0]
["2026-09-22T16:42:46.350446+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:48.024040+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:49.944100+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:50.875763+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:42:52.003785+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:42:52.879324+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:42:54.429801+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:42:54.572472+00:00", "trade", 7.205, 105.0]
["2026-09-22T16:42:57.883593+00:00", "trade", 7.2057, 4.0]
["2026-09-22T16:42:58.722589+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:43:00.276481+00:00", "trade", 7.205, 3.0]
["2026-09-22T16:43:00.277313+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:02.272410+00:00", "trade", 7.2055, 10.0]
["2026-09-22T16:43:04.770768+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:06.093047+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:06.256136+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:07.068794+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:08.903006+00:00", "trade", 7.2056, 26.0]
["2026-09-22T16:43:10.921725+00:00", "trade", 7.206, 1.0]
["2026-09-22T16:43:11.652020+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:11.662164+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:11.725595+00:00", "trade", 7.2, 200.0]
["2026-09-22T16:43:12.726307+00:00", "trade", 7.2, 109.0]
["2026-09-22T16:43:12.906401+00:00", "trade", 7.2059, 3.0]
["2026-09-22T16:43:13.635560+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:13.652926+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:14.174487+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.312673+00:00", "trade", 7.2, 2.0]
["2026-09-22T16:43:15.312674+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:43:15.312676+00:00", "trade", 7.2, 62.0]
["2026-09-22T16:43:15.312677+00:00", "trade", 7.2, 27.0]
["2026-09-22T16:43:15.312680+00:00", "trade", 7.2, 7.0]
["2026-09-22T16:43:15.312684+00:00", "trade", 7.2, 12.0]
["2026-09-22T16:43:15.312684+00:00", "trade", 7.2, 89.0]
["2026-09-22T16:43:15.313910+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.314496+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.314939+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.875906+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:15.877350+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.877480+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:15.886019+00:00", "trade", 7.205, 49.0]
["2026-09-22T16:43:20.370740+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:22.945765+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:22.946463+00:00", "trade", 7.21, 4.0]
["2026-09-22T16:43:24.396986+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:43:25.043585+00:00", "trade", 7.2084, 5.0]
["2026-09-22T16:43:26.272390+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:30.164220+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:30.197168+00:00", "trade", 7.2044, 11.0]
["2026-09-22T16:43:30.329721+00:00", "trade", 7.2057, 90.0]
["2026-09-22T16:43:30.350300+00:00", "trade", 7.2057, 16.0]
["2026-09-22T16:43:30.364105+00:00", "trade", 7.2057, 15.0]
["2026-09-22T16:43:31.916953+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:33.031457+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:34.764411+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:43:36.576968+00:00", "trade", 7.2068, 1000.0]
["2026-09-22T16:43:36.757130+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:43:38.089512+00:00", "trade", 7.2, 50.0]
["2026-09-22T16:43:38.127234+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:39.665862+00:00", "trade", 7.2016, 43.0]
["2026-09-22T16:43:42.056353+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:42.469578+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:43:42.908809+00:00", "trade", 7.2063, 5.0]
["2026-09-22T16:43:43.245905+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:43:43.561223+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:43:45.081769+00:00", "trade", 7.2024, 5.0]
["2026-09-22T16:43:45.280787+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:45.281238+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:43:45.281306+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281312+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281330+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281564+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281573+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281581+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281619+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:45.281663+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281688+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281689+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281877+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281908+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.281909+00:00", "trade", 7.21, 29.0]
["2026-09-22T16:43:45.282035+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.282048+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.282470+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:43:45.284574+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.285736+00:00", "trade", 7.205, 40.0]
["2026-09-22T16:43:45.285758+00:00", "trade", 7.205, 160.0]
["2026-09-22T16:43:45.286228+00:00", "trade", 7.205, 45.0]
["2026-09-22T16:43:45.349657+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:43:45.479808+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:43:45.480156+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.480254+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.484014+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.633550+00:00", "trade", 7.21, 14.0]
["2026-09-22T16:43:45.633898+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.637299+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.785927+00:00", "trade", 7.205, 29.0]
["2026-09-22T16:43:45.788236+00:00", "trade", 7.21, 25.0]
["2026-09-22T16:43:45.788572+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.791738+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.794152+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:43:45.794484+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:45.797889+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:46.014691+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:43:46.015031+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:46.018568+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:46.312345+00:00", "trade", 7.21, 29.0]
["2026-09-22T16:43:46.312686+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:46.315817+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:47.915088+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:47.924575+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:47.933489+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:47.933597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:47.933823+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:47.934191+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:47.938835+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:49.376498+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:43:52.785156+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:43:53.837547+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:43:54.398490+00:00", "trade", 7.2084, 4.0]
["2026-09-22T16:43:55.820828+00:00", "trade", 7.2059, 6.0]
["2026-09-22T16:43:55.825134+00:00", "trade", 7.205, 13.0]
["2026-09-22T16:43:55.825320+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:43:55.942138+00:00", "trade", 7.206, 18.0]
["2026-09-22T16:43:56.061686+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:43:56.061999+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:56.439013+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:56.445698+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:56.755069+00:00", "trade", 7.2058, 2.0]
["2026-09-22T16:43:57.145257+00:00", "trade", 7.2023, 19.0]
["2026-09-22T16:43:57.932657+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:43:57.932995+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:57.933350+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:43:57.938328+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:00.066133+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:00.704265+00:00", "trade", 7.2, 100.0]
["2026-09-22T16:44:03.879401+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:06.258293+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:06.309103+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:44:06.333081+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:44:06.935337+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:06.935676+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:06.936011+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:06.940243+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:07.962861+00:00", "trade", 7.2086, 1.0]
["2026-09-22T16:44:08.476222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:08.486509+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:08.714580+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:44:10.604844+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:44:11.842451+00:00", "trade", 7.206, 22.0]
["2026-09-22T16:44:14.292865+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:44:14.293310+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:15.103237+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:16.644072+00:00", "trade", 7.2059, 1.0]
["2026-09-22T16:44:17.259346+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:44:18.037631+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:44:18.935494+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:18.935532+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:18.935865+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:18.936343+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:18.940223+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:18.941841+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:22.004336+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:44:22.032950+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:44:22.056113+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:44:23.563897+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:44:24.400956+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:25.665764+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:26.735237+00:00", "trade", 7.2062, 1.0]
["2026-09-22T16:44:27.931183+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:28.935983+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:28.936321+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:28.936834+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:28.939573+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:28.941955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:33.162924+00:00", "trade", 7.2041, 100.0]
["2026-09-22T16:44:33.728934+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:33.753841+00:00", "trade", 7.205, 8.0]
["2026-09-22T16:44:34.205737+00:00", "trade", 7.205, 10.0]
["2026-09-22T16:44:35.751223+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:35.924021+00:00", "trade", 7.2065, 10.0]
["2026-09-22T16:44:37.131998+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:37.141577+00:00", "trade", 7.2019, 10.0]
["2026-09-22T16:44:37.208379+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:44:37.209844+00:00", "trade", 7.205, 8.0]
["2026-09-22T16:44:38.937381+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:39.683522+00:00", "trade", 7.205, 6.0]
["2026-09-22T16:44:39.819255+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:44:39.820272+00:00", "trade", 7.205, 85.0]
["2026-09-22T16:44:41.095843+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:41.316631+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:46.261486+00:00", "trade", 7.2064, 2.0]
["2026-09-22T16:44:47.706686+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:48.755238+00:00", "trade", 7.21, 23.0]
["2026-09-22T16:44:48.755242+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:49.173881+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:44:49.936955+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:49.937306+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:49.937341+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:44:50.785652+00:00", "trade", 7.205, 57.0]
["2026-09-22T16:44:51.743255+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:51.743923+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:51.752855+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:54.807997+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:55.267607+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:55.900271+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:44:58.307960+00:00", "trade", 7.2021, 12.0]
["2026-09-22T16:44:58.308750+00:00", "trade", 7.2, 37.0]
["2026-09-22T16:44:58.309782+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:00.939707+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:00.940183+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:00.940675+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:00.940817+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:01.131379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:02.096699+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:02.096743+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:03.594421+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:45:03.595172+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:03.596766+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:03.598503+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:03.598997+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:05.637601+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:06.422300+00:00", "trade", 7.2011, 300.0]
["2026-09-22T16:45:06.422636+00:00", "trade", 7.2, 44.0]
["2026-09-22T16:45:06.444071+00:00", "trade", 7.2, 1.0]
["2026-09-22T16:45:06.450131+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:45:07.553538+00:00", "trade", 7.2067, 1.0]
["2026-09-22T16:45:07.866331+00:00", "trade", 7.21, 77.0]
["2026-09-22T16:45:07.866341+00:00", "trade", 7.21, 123.0]
["2026-09-22T16:45:07.866346+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:07.866347+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:08.549495+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:10.501557+00:00", "trade", 7.2061, 2.0]
["2026-09-22T16:45:10.923360+00:00", "trade", 7.2061, 1.0]
["2026-09-22T16:45:10.940274+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:11.805894+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:45:11.823899+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:45:12.047056+00:00", "trade", 7.2063, 1.0]
["2026-09-22T16:45:12.047106+00:00", "trade", 7.2062, 2.0]
["2026-09-22T16:45:12.047152+00:00", "trade", 7.206, 1.0]
["2026-09-22T16:45:12.047177+00:00", "trade", 7.2059, 2.0]
["2026-09-22T16:45:16.014383+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:16.015698+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:17.668741+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:17.672656+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:17.674744+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:17.898909+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:18.019475+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:45:18.637182+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.861032+00:00", "trade", 7.2024, 1.0]
["2026-09-22T16:45:21.940704+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.940723+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:21.941063+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.941114+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.941190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.941452+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.946714+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:21.947000+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:22.321071+00:00", "trade", 7.2066, 25.0]
["2026-09-22T16:45:22.900569+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:23.661803+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:45:23.881092+00:00", "trade", 7.2027, 100.0]
["2026-09-22T16:45:25.235649+00:00", "trade", 7.2066, 15.0]
["2026-09-22T16:45:25.661382+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:25.661404+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:45:25.661746+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:25.662157+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:25.664970+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:25.665014+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:25.667259+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.110984+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.942768+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.943112+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.943146+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.943159+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.943489+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946302+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946470+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946471+00:00", "trade", 7.21, 372.0]
["2026-09-22T16:45:32.946474+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946475+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946476+00:00", "trade", 7.21, 600.0]
["2026-09-22T16:45:32.946478+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946483+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946483+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946483+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946486+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946491+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946494+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946494+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946494+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:45:32.946497+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946501+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:45:32.946502+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946603+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946617+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946623+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946645+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946752+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946766+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.946771+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946772+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946778+00:00", "trade", 7.21, 600.0]
["2026-09-22T16:45:32.946785+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.946988+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947022+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947063+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947067+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947067+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947067+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947089+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:45:32.947091+00:00", "trade", 7.21, 82.0]
["2026-09-22T16:45:32.947091+00:00", "trade", 7.21, 48.0]
["2026-09-22T16:45:32.947093+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:45:32.947095+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:45:32.947098+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:45:32.947099+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947100+00:00", "trade", 7.21, 265.0]
["2026-09-22T16:45:32.947103+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947112+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947121+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947132+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947147+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947154+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947157+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947158+00:00", "trade", 7.21, 131.0]
["2026-09-22T16:45:32.947168+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947175+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947182+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947189+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947194+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947222+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947226+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947229+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:45:32.947230+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947245+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947252+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947294+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947298+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947315+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947327+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947357+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947398+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947546+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.947673+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.947881+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.948081+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.948288+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.948302+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.948371+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.949082+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.949420+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.949428+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:32.952347+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:32.954203+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:33.024458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.031132+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.031806+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.109789+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.109852+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.109919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.110611+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.184919+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.252046+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.252618+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.252727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.252734+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.330293+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:33.330648+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.330715+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.330790+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.331192+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.331219+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.389802+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.433515+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.434190+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.483257+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:33.668471+00:00", "trade", 7.2045, 10.0]
["2026-09-22T16:45:35.863775+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:35.865754+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:36.076158+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:45:36.076172+00:00", "trade", 7.21, 54.0]
["2026-09-22T16:45:36.076178+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:36.076297+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:36.076549+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:36.076738+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:36.077002+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.042554+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.043644+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.219143+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.222661+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:45:37.223417+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.224921+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:37.226431+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:45:37.716939+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:45:38.903597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:38.903794+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:38.903912+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:38.904529+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:39.937134+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:39.937194+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:39.937609+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:40.164848+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:45:41.144437+00:00", "trade", 7.2045, 88.0]
["2026-09-22T16:45:41.486101+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:45:42.943573+00:00", "trade", 7.21, 600.0]
["2026-09-22T16:45:42.943573+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943574+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943578+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943579+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943580+00:00", "trade", 7.21, 10.0]
["2026-09-22T16:45:42.943581+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943582+00:00", "trade", 7.21, 17.0]
["2026-09-22T16:45:42.943586+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943586+00:00", "trade", 7.21, 1000.0]
["2026-09-22T16:45:42.943587+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943587+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943589+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943605+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943659+00:00", "trade", 7.21, 40.0]
["2026-09-22T16:45:42.943661+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943665+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943667+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:45:42.943701+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943708+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943714+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943721+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943727+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943733+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943740+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943748+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943754+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943761+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943767+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943773+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:45:42.943833+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943840+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943847+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943853+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943870+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943876+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943889+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943896+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943902+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943916+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943922+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943929+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943936+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943948+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943956+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.943958+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.943996+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:45:42.943996+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.944000+00:00", "trade", 7.21, 75.0]
["2026-09-22T16:45:42.944000+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:45:42.944057+00:00", "trade", 7.21, 46.0]
["2026-09-22T16:45:42.944066+00:00", "trade", 7.21, 87.0]
["2026-09-22T16:45:42.944072+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.944082+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:45:42.944191+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944350+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.944362+00:00", "trade", 7.21, 21.0]
["2026-09-22T16:45:42.944370+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:45:42.944379+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944394+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944439+00:00", "trade", 7.21, 26.0]
["2026-09-22T16:45:42.944445+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944461+00:00", "trade", 7.21, 24.0]
["2026-09-22T16:45:42.944563+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944632+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944639+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944676+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944692+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944706+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944962+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.944978+00:00", "trade", 7.21, 28.0]
["2026-09-22T16:45:42.945142+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.945223+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:42.946326+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.946755+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.948468+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.948891+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.949380+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:42.949701+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:43.036118+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:43.052907+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:43.054860+00:00", "trade", 7.22, 16.0]
["2026-09-22T16:45:43.055167+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:45:43.055167+00:00", "trade", 7.22, 30.0]
["2026-09-22T16:45:43.055283+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:43.056826+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:43.114554+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:45:43.784734+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:45:43.846308+00:00", "trade", 7.215, 180.0]
["2026-09-22T16:45:44.043407+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:44.109609+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:44.377211+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:45:44.378001+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:44.378468+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:44.886005+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.666940+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:45:48.667423+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.667942+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.667957+00:00", "trade", 7.215, 26.0]
["2026-09-22T16:45:48.668041+00:00", "trade", 7.215, 13.0]
["2026-09-22T16:45:48.668394+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:45:48.668824+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.668845+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.669034+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.669525+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:48.673120+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:49.142639+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:49.420887+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:51.112947+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:51.672613+00:00", "trade", 7.215, 600.0]
["2026-09-22T16:45:54.456279+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:54.457119+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:45:54.472661+00:00", "trade", 7.22, 15.0]
["2026-09-22T16:45:54.511083+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:45:56.567196+00:00", "trade", 7.2097, 2.0]
["2026-09-22T16:45:59.256195+00:00", "trade", 7.2114, 29.0]
["2026-09-22T16:45:59.839629+00:00", "trade", 7.2116, 100.0]
["2026-09-22T16:46:04.080863+00:00", "trade", 7.206, 15.0]
["2026-09-22T16:46:07.034983+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:09.020141+00:00", "trade", 7.21, 27.0]
["2026-09-22T16:46:09.020199+00:00", "trade", 7.21, 83.0]
["2026-09-22T16:46:09.020257+00:00", "trade", 7.21, 49.0]
["2026-09-22T16:46:09.076855+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:09.081250+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:09.081992+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:09.368999+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:09.769810+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:46:13.322881+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:13.336073+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:13.377176+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131853+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131856+00:00", "trade", 7.21, 600.0]
["2026-09-22T16:46:14.131856+00:00", "trade", 7.21, 105.0]
["2026-09-22T16:46:14.131857+00:00", "trade", 7.21, 259.0]
["2026-09-22T16:46:14.131859+00:00", "trade", 7.21, 14.0]
["2026-09-22T16:46:14.131861+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131864+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:46:14.131864+00:00", "trade", 7.21, 700.0]
["2026-09-22T16:46:14.131864+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:46:14.131866+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:46:14.131872+00:00", "trade", 7.21, 11.0]
["2026-09-22T16:46:14.131888+00:00", "trade", 7.21, 25.0]
["2026-09-22T16:46:14.131925+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131932+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131939+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131941+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:46:14.131943+00:00", "trade", 7.21, 49.0]
["2026-09-22T16:46:14.131945+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131947+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:46:14.131949+00:00", "trade", 7.21, 7.0]
["2026-09-22T16:46:14.131951+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:46:14.131953+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131958+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:46:14.131960+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131963+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:46:14.131967+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131970+00:00", "trade", 7.21, 14.0]
["2026-09-22T16:46:14.131972+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.131974+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.131978+00:00", "trade", 7.21, 33.0]
["2026-09-22T16:46:14.131982+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:46:14.131983+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:46:14.131987+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:46:14.131994+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.132003+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132017+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132023+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132031+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132037+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132044+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132051+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132053+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:46:14.132057+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132065+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132072+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132078+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132100+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132107+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132114+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132121+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132128+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132135+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132141+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132148+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132156+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132163+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132170+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132177+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132184+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132191+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132197+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132204+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132218+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132225+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132232+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132238+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132240+00:00", "trade", 7.21, 221.0]
["2026-09-22T16:46:14.132241+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.132245+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132251+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132258+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132261+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132264+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:46:14.132293+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:46:14.132293+00:00", "trade", 7.21, 48.0]
["2026-09-22T16:46:14.132293+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.132294+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.132296+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:46:14.132303+00:00", "trade", 7.21, 9.0]
["2026-09-22T16:46:14.132303+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:46:14.132303+00:00", "trade", 7.21, 200.0]
["2026-09-22T16:46:14.132303+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:46:14.132306+00:00", "quote", 7.2, 7.22]
["2026-09-22T16:46:14.132310+00:00", "trade", 7.21, 700.0]
["2026-09-22T16:46:14.132331+00:00", "trade", 7.21, 12.0]
["2026-09-22T16:46:14.132331+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:14.132331+00:00", "trade", 7.21, 11.0]
["2026-09-22T16:46:14.132359+00:00", "trade", 7.21, 30.0]
["2026-09-22T16:46:14.132361+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132375+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132399+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132428+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132441+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132448+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132449+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132455+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132461+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132467+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132469+00:00", "trade", 7.21, 151.0]
["2026-09-22T16:46:14.132471+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132474+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132482+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132489+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132509+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:46:14.132569+00:00", "trade", 7.21, 349.0]
["2026-09-22T16:46:14.132585+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132830+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132961+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132983+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:14.132987+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132996+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.132998+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133004+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133161+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133187+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133547+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133554+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.133964+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.134425+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.134929+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:14.134956+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:14.135002+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.137462+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.145770+00:00", "trade", 7.205, 2.0]
["2026-09-22T16:46:14.155120+00:00", "trade", 7.205, 200.0]
["2026-09-22T16:46:14.229962+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:14.412380+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:15.014210+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:15.061488+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:16.117899+00:00", "trade", 7.208, 1.0]
["2026-09-22T16:46:16.179654+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:16.224191+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:16.645874+00:00", "trade", 7.2098, 1.0]
["2026-09-22T16:46:17.688568+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:17.689345+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:17.711458+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:18.363595+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:18.364199+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:18.721007+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:24.798700+00:00", "trade", 7.205, 25.0]
["2026-09-22T16:46:24.799316+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:24.800747+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:25.443422+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:46:26.740763+00:00", "trade", 7.2098, 14.0]
["2026-09-22T16:46:27.019026+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:27.022196+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.017631+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.017638+00:00", "trade", 7.21, 155.0]
["2026-09-22T16:46:29.017639+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:29.017748+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.017809+00:00", "trade", 7.205, 300.0]
["2026-09-22T16:46:29.018068+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:29.018074+00:00", "trade", 7.21, 300.0]
["2026-09-22T16:46:29.018116+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018148+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018160+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018170+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018177+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018283+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018334+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018493+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018506+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018528+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018689+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.018749+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:29.018793+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.020439+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:29.028098+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.060859+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.061353+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:29.061474+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:30.949709+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:46:30.950047+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:30.950228+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:30.955497+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:30.955663+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:30.957957+00:00", "trade", 7.205, 20.0]
["2026-09-22T16:46:30.994822+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:30.995987+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:30.996672+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:30.997211+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:30.999468+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:31.000507+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:46:31.413405+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:46:31.472209+00:00", "trade", 7.205, 37.0]
["2026-09-22T16:46:34.386885+00:00", "trade", 7.2098, 25.0]
["2026-09-22T16:46:43.061547+00:00", "trade", 7.2099, 13.0]
["2026-09-22T16:46:46.262965+00:00", "trade", 7.2096, 1.0]
["2026-09-22T16:46:46.382549+00:00", "trade", 7.2023, 1.0]
["2026-09-22T16:46:47.600945+00:00", "trade", 7.2067, 56.0]
["2026-09-22T16:46:49.838420+00:00", "trade", 7.205, 97.0]
["2026-09-22T16:46:49.975228+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:52.295473+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:46:55.358379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:46:55.368594+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:47:01.653769+00:00", "trade", 7.2086, 200.0]
["2026-09-22T16:47:04.025471+00:00", "trade", 7.2086, 100.0]
["2026-09-22T16:47:09.078232+00:00", "trade", 7.205, 5.0]
["2026-09-22T16:47:10.927876+00:00", "trade", 7.2098, 1.0]
["2026-09-22T16:47:14.606174+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:47:17.753848+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:17.891545+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:18.753184+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:19.010224+00:00", "trade", 7.21, 727.0]
["2026-09-22T16:47:19.165184+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:19.165649+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:21.361816+00:00", "trade", 7.2078, 3.0]
["2026-09-22T16:47:22.331199+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:22.541858+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:24.298632+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:25.236387+00:00", "trade", 7.2099, 24.0]
["2026-09-22T16:47:25.240681+00:00", "trade", 7.205, 4.0]
["2026-09-22T16:47:25.241205+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:25.725378+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:27.468179+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:47:27.521892+00:00", "trade", 7.2068, 5.0]
["2026-09-22T16:47:28.131583+00:00", "trade", 7.205, 13.0]
["2026-09-22T16:47:28.806043+00:00", "trade", 7.205, 100.0]
["2026-09-22T16:47:28.806044+00:00", "trade", 7.2, 143.0]
["2026-09-22T16:47:28.806044+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:28.807041+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:28.807646+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:33.614713+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:34.469170+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:36.305570+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:36.381354+00:00", "trade", 7.205, 24.0]
["2026-09-22T16:47:37.544052+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:39.537115+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:47:39.539007+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:39.539147+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:47:39.857977+00:00", "trade", 7.2084, 1.0]
["2026-09-22T16:47:40.974248+00:00", "trade", 7.2, 7.0]
["2026-09-22T16:47:40.974249+00:00", "trade", 7.2, 93.0]
["2026-09-22T16:47:43.787179+00:00", "trade", 7.2094, 14.0]
["2026-09-22T16:47:43.787218+00:00", "trade", 7.2094, 14.0]
["2026-09-22T16:47:47.800635+00:00", "trade", 7.2073, 26.0]
["2026-09-22T16:47:47.801347+00:00", "trade", 7.2, 24.0]
["2026-09-22T16:47:49.443161+00:00", "trade", 7.2072, 12.0]
["2026-09-22T16:47:53.018331+00:00", "trade", 7.205, 1.0]
["2026-09-22T16:47:56.497391+00:00", "trade", 7.2086, 7.0]
["2026-09-22T16:47:56.569043+00:00", "trade", 7.2088, 2.0]
["2026-09-22T16:47:58.628833+00:00", "trade", 7.205, 12.0]
["2026-09-22T16:48:01.571291+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:01.571843+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:02.259630+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:02.911751+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:03.041058+00:00", "trade", 7.2094, 60.0]
["2026-09-22T16:48:05.030210+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:05.820821+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:11.321379+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:12.816863+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:12.829652+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:14.138195+00:00", "trade", 7.2069, 14.0]
["2026-09-22T16:48:14.138236+00:00", "trade", 7.2069, 14.0]
["2026-09-22T16:48:14.139018+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:14.440863+00:00", "trade", 7.2, 3.0]
["2026-09-22T16:48:16.646680+00:00", "trade", 7.2071, 1.0]
["2026-09-22T16:48:17.629183+00:00", "trade", 7.205, 50.0]
["2026-09-22T16:48:19.955523+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:21.700976+00:00", "trade", 7.2071, 12.0]
["2026-09-22T16:48:22.081161+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:22.081617+00:00", "trade", 7.21, 31.0]
["2026-09-22T16:48:22.081628+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:22.081663+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.081672+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.081784+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:22.081972+00:00", "trade", 7.21, 500.0]
["2026-09-22T16:48:22.081973+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:22.081975+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:22.082001+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082018+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082027+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082044+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082046+00:00", "trade", 7.205, 164.0]
["2026-09-22T16:48:22.082057+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082079+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082095+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082220+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082348+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082389+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082487+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082725+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.082935+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.083484+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.083492+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:22.157658+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.135757+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.138448+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.145425+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:23.146135+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.895563+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:23.896028+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.986167+00:00", "trade", 7.21, 52.0]
["2026-09-22T16:48:23.986249+00:00", "trade", 7.21, 48.0]
["2026-09-22T16:48:23.986450+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:23.986519+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:24.042597+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:24.519169+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:48:25.567846+00:00", "trade", 7.21, 154.0]
["2026-09-22T16:48:25.567848+00:00", "trade", 7.21, 48.0]
["2026-09-22T16:48:25.567852+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.567852+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.567853+00:00", "trade", 7.21, 113.0]
["2026-09-22T16:48:25.567856+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.567859+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.567861+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.567921+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567928+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567934+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567941+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567947+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567953+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567960+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567967+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567974+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567988+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.567995+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568009+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568016+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568105+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568112+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568119+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568133+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568144+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568149+00:00", "trade", 7.21, 20.0]
["2026-09-22T16:48:25.568315+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568338+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568345+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568368+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568374+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568422+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568437+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568439+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:48:25.568440+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568448+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568554+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568554+00:00", "quote", 7.2, 7.21]
["2026-09-22T16:48:25.568586+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568596+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568607+00:00", "trade", 7.21, 400.0]
["2026-09-22T16:48:25.568612+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568617+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.568619+00:00", "trade", 7.21, 23.0]
["2026-09-22T16:48:25.568628+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568633+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:48:25.568636+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568645+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568651+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568657+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568664+00:00", "quote", 7.21, 7.21]
["2026-09-22T16:48:25.568664+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568672+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568686+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568693+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568700+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568706+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568714+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.568728+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.569432+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.569620+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.569869+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.569897+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.572009+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.572303+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.572877+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.576919+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:48:25.593986+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.634637+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.705376+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:25.781352+00:00", "trade", 7.2073, 100.0]
["2026-09-22T16:48:26.743054+00:00", "trade", 7.2085, 1.0]
["2026-09-22T16:48:26.746182+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:26.746188+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:26.749722+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:26.811628+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:26.847766+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:27.074036+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:48:27.089334+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:27.104869+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:27.133108+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:48:27.258637+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:48:28.061871+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:28.061897+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:28.063963+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:29.511233+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:29.726367+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:29.726394+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:29.786306+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:34.320814+00:00", "trade", 7.2098, 3.0]
["2026-09-22T16:48:35.962062+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:36.985878+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:36.986769+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:36.990428+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.021339+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.029094+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:38.035805+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.036039+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:38.036250+00:00", "trade", 7.22, 23.0]
["2026-09-22T16:48:38.036287+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.036317+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.037645+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.038985+00:00", "trade", 7.215, 387.0]
["2026-09-22T16:48:38.039047+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:38.040424+00:00", "trade", 7.215, 13.0]
["2026-09-22T16:48:38.045829+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:38.046986+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.058725+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.062646+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.065253+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.079166+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.079190+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.079396+00:00", "trade", 7.215, 11.0]
["2026-09-22T16:48:38.080282+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.085224+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.093747+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.093830+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.096773+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.197830+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.200855+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:48:38.261461+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.273709+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.572206+00:00", "trade", 7.22, 9.0]
["2026-09-22T16:48:38.572208+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.572209+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.574256+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.581390+00:00", "trade", 7.22, 418.0]
["2026-09-22T16:48:38.581391+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.581393+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:48:38.581393+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:48:38.581395+00:00", "trade", 7.22, 48.0]
["2026-09-22T16:48:38.581397+00:00", "trade", 7.22, 506.0]
["2026-09-22T16:48:38.581398+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.581422+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.581697+00:00", "trade", 7.22, 94.0]
["2026-09-22T16:48:38.581698+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:48:38.581700+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.581778+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:38.581785+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581799+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581807+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581813+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581820+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581826+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581832+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581839+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581847+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581847+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581855+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581863+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581893+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.581963+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.581963+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:38.582301+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:38.582531+00:00", "trade", 7.22, 194.0]
["2026-09-22T16:48:38.582582+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.582688+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.582799+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.582869+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.582902+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.583031+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.585197+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.585905+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.587697+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.599637+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.669623+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:38.682470+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.682477+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.846069+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.846085+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.849280+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.867474+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.867493+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.867504+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:38.996176+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.018562+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.177783+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.183268+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.269809+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.269932+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.394993+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:48:39.408805+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.478320+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.510528+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.516926+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.564685+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.594795+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.607279+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.676875+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.693793+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.729281+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.787513+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.788889+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.877100+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.879402+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.879403+00:00", "trade", 7.225, 36.0]
["2026-09-22T16:48:39.881504+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.882140+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.965721+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:39.968625+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:48:39.968632+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:48:39.971743+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.974611+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:39.980200+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:48:39.999726+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:39.999731+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:40.002899+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.007987+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.012007+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.012833+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:48:40.026858+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.028478+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.043347+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.043474+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.043916+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.045200+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.047073+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.067413+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.109115+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.163371+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.165947+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.172880+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.210581+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.282656+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.311817+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457515+00:00", "trade", 7.225, 61.0]
["2026-09-22T16:48:40.457516+00:00", "trade", 7.225, 13.0]
["2026-09-22T16:48:40.457518+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457611+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457618+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457662+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457676+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457691+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457726+00:00", "trade", 7.23, 600.0]
["2026-09-22T16:48:40.457737+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457741+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457746+00:00", "trade", 7.23, 16.0]
["2026-09-22T16:48:40.457761+00:00", "trade", 7.23, 55.0]
["2026-09-22T16:48:40.457773+00:00", "trade", 7.23, 21.0]
["2026-09-22T16:48:40.457778+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457784+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457788+00:00", "trade", 7.23, 50.0]
["2026-09-22T16:48:40.457849+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457849+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:40.457857+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:40.457873+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:40.457880+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:40.457887+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.457888+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:40.457888+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457894+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457901+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457916+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457923+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457930+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.457960+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.458180+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.458188+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.458319+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.458372+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.458743+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.458919+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.459358+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.459789+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:40.622811+00:00", "trade", 7.23, 32.0]
["2026-09-22T16:48:40.747748+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.760724+00:00", "trade", 7.235, 92.0]
["2026-09-22T16:48:40.809233+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.809250+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.809408+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:40.810896+00:00", "trade", 7.235, 300.0]
["2026-09-22T16:48:41.067848+00:00", "trade", 7.2116, 100.0]
["2026-09-22T16:48:41.412746+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:41.439841+00:00", "trade", 7.23, 600.0]
["2026-09-22T16:48:41.439843+00:00", "trade", 7.23, 154.0]
["2026-09-22T16:48:41.439844+00:00", "trade", 7.23, 43.0]
["2026-09-22T16:48:41.439846+00:00", "trade", 7.23, 36.0]
["2026-09-22T16:48:41.439863+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:41.439926+00:00", "trade", 7.23, 168.0]
["2026-09-22T16:48:41.439939+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:41.439941+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:41.439945+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:48:41.439953+00:00", "trade", 7.23, 49.0]
["2026-09-22T16:48:41.440014+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:48:41.440086+00:00", "trade", 7.235, 370.0]
["2026-09-22T16:48:41.440090+00:00", "trade", 7.235, 130.0]
["2026-09-22T16:48:41.440156+00:00", "trade", 7.23, 281.0]
["2026-09-22T16:48:41.440175+00:00", "trade", 7.23, 344.0]
["2026-09-22T16:48:41.440185+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:41.440259+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:48:41.440274+00:00", "trade", 7.23, 89.0]
["2026-09-22T16:48:41.440291+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:41.440306+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:41.440308+00:00", "trade", 7.23, 53.0]
["2026-09-22T16:48:41.440313+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:41.440320+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:48:41.440321+00:00", "trade", 7.23, 300.0]
["2026-09-22T16:48:41.440322+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:48:41.440322+00:00", "trade", 7.23, 50.0]
["2026-09-22T16:48:41.440324+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440325+00:00", "trade", 7.23, 47.0]
["2026-09-22T16:48:41.440327+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:48:41.440327+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440327+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440334+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440341+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440348+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440355+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440361+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440367+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:48:41.440369+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440385+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440410+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440452+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:48:41.440454+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440475+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440517+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440687+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440695+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.440734+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.441928+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.444907+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.444973+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.448031+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.513188+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.518444+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.518783+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581500+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581514+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581527+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581529+00:00", "trade", 7.22, 7.0]
["2026-09-22T16:48:41.581534+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581540+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.581827+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:41.581977+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.582031+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.587363+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.587505+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.587519+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.592133+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.739206+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.739898+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:41.805224+00:00", "trade", 7.225, 300.0]
["2026-09-22T16:48:41.955054+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.021725+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.021734+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.120174+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.120201+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.137393+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622054+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622076+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622081+00:00", "trade", 7.22, 12.0]
["2026-09-22T16:48:42.622088+00:00", "trade", 7.22, 30.0]
["2026-09-22T16:48:42.622090+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622330+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622337+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622344+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622351+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622358+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622365+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622373+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622380+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622387+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622408+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622456+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:42.622465+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622486+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:48:42.622490+00:00", "trade", 7.22, 120.0]
["2026-09-22T16:48:42.622490+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:48:42.622490+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:48:42.622814+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622837+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.622907+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.623017+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.623021+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:42.623024+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.623032+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.623038+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.623127+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.624124+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.624475+00:00", "trade", 7.225, 197.0]
["2026-09-22T16:48:42.624729+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.625180+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.625694+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.628379+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.628409+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:42.628827+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.628860+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.629130+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.629180+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.629283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.629335+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.643841+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.765480+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.876282+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.877760+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.878244+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.924042+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:42.924511+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.063494+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.102614+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.102629+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.103938+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.122984+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.123829+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.166616+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.238895+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.239075+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.239570+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.240039+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.240129+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.240415+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.240626+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.241972+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.243779+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.248999+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.386705+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.566806+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.567015+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.567293+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.567770+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.569138+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:43.576692+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:44.155452+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:44.158256+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:44.158707+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:44.751234+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:44.751692+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:45.536177+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:45.536650+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:45.725771+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.149804+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.260210+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:46.262439+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.263857+00:00", "trade", 7.2198, 1.0]
["2026-09-22T16:48:46.264292+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:48:46.271858+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.271884+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.273861+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.895617+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:46.896028+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:46.896483+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.107901+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.107937+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.199090+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.360757+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.361418+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.884003+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:47.885206+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:48.441783+00:00", "trade", 7.2111, 41.0]
["2026-09-22T16:48:48.582175+00:00", "trade", 7.221, 22.0]
["2026-09-22T16:48:49.608555+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.645510+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.645514+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:48:49.645633+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.645664+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646132+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:48:49.646135+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646136+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:48:49.646137+00:00", "trade", 7.22, 75.0]
["2026-09-22T16:48:49.646140+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:48:49.646141+00:00", "trade", 7.22, 45.0]
["2026-09-22T16:48:49.646143+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646145+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:48:49.646146+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646160+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646187+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646195+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646203+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646211+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646218+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646243+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646253+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646259+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646263+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646274+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646290+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646298+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646305+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646312+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646322+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646329+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646336+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646343+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:48:49.646344+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646351+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646352+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646352+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646358+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646366+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646425+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:48:49.646440+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646453+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646471+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646479+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646487+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646494+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646500+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646508+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646515+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:48:49.646518+00:00", "trade", 7.22, 255.0]
["2026-09-22T16:48:49.646518+00:00", "trade", 7.22, 190.0]
["2026-09-22T16:48:49.646526+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:48:49.646528+00:00", "trade", 7.22, 53.0]
["2026-09-22T16:48:49.646534+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.646594+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.646600+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:49.646618+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.646767+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.646823+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647228+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647258+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647458+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647505+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647834+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647869+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.647899+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.648216+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.648515+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.648548+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.649604+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.650520+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.651111+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.651197+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.669405+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.681552+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:49.681558+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.103480+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.103495+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.103511+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.206871+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:48:51.292748+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:51.587944+00:00", "trade", 7.22, 493.0]
["2026-09-22T16:48:51.588383+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.588407+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.588440+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.588455+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:51.628846+00:00", "trade", 7.215, 20.0]
["2026-09-22T16:48:51.696851+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:52.937038+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:52.937040+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:48:54.012571+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:54.995266+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:48:55.620139+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:55.622360+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:48:55.623040+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:55.623051+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:55.628155+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:56.143684+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:56.544900+00:00", "trade", 7.2184, 100.0]
["2026-09-22T16:48:56.545699+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:56.667415+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:57.999338+00:00", "trade", 7.215, 4.0]
["2026-09-22T16:48:58.244182+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:48:59.104346+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:00.708105+00:00", "trade", 7.2142, 600.0]
["2026-09-22T16:49:01.380113+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:01.380954+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:02.998606+00:00", "trade", 7.215, 58.0]
["2026-09-22T16:49:03.001434+00:00", "trade", 7.215, 125.0]
["2026-09-22T16:49:03.997478+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:03.997948+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:04.328610+00:00", "trade", 7.2199, 60.0]
["2026-09-22T16:49:04.329381+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:04.411668+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:04.801683+00:00", "trade", 7.2116, 33.0]
["2026-09-22T16:49:04.844292+00:00", "trade", 7.2199, 16.0]
["2026-09-22T16:49:05.010484+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:49:05.362886+00:00", "trade", 7.2199, 10.0]
["2026-09-22T16:49:06.770077+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:06.771960+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:49:06.772638+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:07.118790+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:07.120417+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:49:07.121522+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:07.670917+00:00", "trade", 7.215, 692.0]
["2026-09-22T16:49:07.676113+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:49:08.404340+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:11.108373+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:12.041772+00:00", "trade", 7.2205, 19.0]
["2026-09-22T16:49:12.084896+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:12.732781+00:00", "trade", 7.218, 100.0]
["2026-09-22T16:49:13.430802+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:49:13.463220+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:13.464564+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:49:13.464715+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:49:13.996551+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:14.476022+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:14.612770+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:16.015019+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:18.147701+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:18.149666+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:49:18.386383+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:19.070801+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:19.108988+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:19.109440+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:19.226048+00:00", "trade", 7.2184, 50.0]
["2026-09-22T16:49:19.451818+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:19.547869+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.479766+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.628755+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.628847+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.629472+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.629557+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.714150+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715217+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715283+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715285+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:20.715285+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:49:20.715287+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:20.715290+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715428+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715436+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715445+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715461+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715474+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715482+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715520+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715615+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715866+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:49:20.715946+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:49:20.716014+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:49:20.716061+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:49:20.716410+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:20.716427+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:49:20.716432+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:20.716499+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:49:20.716502+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.716915+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:49:20.717182+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.717287+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.717314+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.717648+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.717978+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.718413+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.718424+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.718871+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.719029+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.719202+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.719851+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.721864+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.722675+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.732568+00:00", "trade", 7.225, 4.0]
["2026-09-22T16:49:20.750901+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.751371+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.751823+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.779214+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.823913+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:49:20.824013+00:00", "trade", 7.23, 24.0]
["2026-09-22T16:49:20.824095+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:49:20.824215+00:00", "trade", 7.225, 176.0]
["2026-09-22T16:49:20.824376+00:00", "trade", 7.225, 115.0]
["2026-09-22T16:49:20.824969+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:20.824993+00:00", "trade", 7.23, 85.0]
["2026-09-22T16:49:20.825097+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:21.747563+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.024374+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.111166+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.477470+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.536265+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.668407+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.668434+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:23.674218+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:24.573769+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:49:25.022519+00:00", "trade", 7.2214, 1.0]
["2026-09-22T16:49:25.237272+00:00", "trade", 7.2201, 34.0]
["2026-09-22T16:49:26.338568+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:26.339021+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:26.339117+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:27.112399+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:29.091893+00:00", "trade", 7.2219, 100.0]
["2026-09-22T16:49:31.236345+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:31.237219+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:31.237666+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.115757+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:49:32.119797+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:49:32.120150+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.120663+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.120691+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.120702+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.121028+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.121044+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.121115+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:32.121160+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:34.540096+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:38.668258+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:38.668724+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:38.751097+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:39.463225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:39.463683+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.477141+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:49:40.478042+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.478499+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.560581+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.611088+00:00", "trade", 7.22, 5.0]
["2026-09-22T16:49:40.861012+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.861029+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:40.862522+00:00", "trade", 7.2129, 34.0]
["2026-09-22T16:49:41.138837+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:41.142451+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:41.142898+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:41.236961+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:41.241109+00:00", "trade", 7.22, 4.0]
["2026-09-22T16:49:41.743980+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:49:42.344287+00:00", "trade", 7.225, 5.0]
["2026-09-22T16:49:42.345670+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:42.346128+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:42.346136+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:42.346283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:42.346751+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:43.117524+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:43.792176+00:00", "trade", 7.2205, 28.0]
["2026-09-22T16:49:44.093703+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:44.094162+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:44.094389+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:44.094645+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:45.141261+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:48.951135+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:49:48.951624+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:48.952086+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:49.031855+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:49.164979+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:50.725494+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:51.118601+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:49:53.396775+00:00", "trade", 7.2192, 8.0]
["2026-09-22T16:49:55.301624+00:00", "trade", 7.2191, 23.0]
["2026-09-22T16:49:56.500874+00:00", "trade", 7.2205, 1.0]
["2026-09-22T16:49:56.561379+00:00", "trade", 7.2192, 1.0]
["2026-09-22T16:49:57.608650+00:00", "trade", 7.2299, 17.0]
["2026-09-22T16:50:00.004004+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:00.004499+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:00.004706+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:00.082395+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:00.083141+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:00.083836+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:02.156042+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:02.214588+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:03.253180+00:00", "trade", 7.225, 113.0]
["2026-09-22T16:50:03.253950+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:03.257950+00:00", "trade", 7.225, 487.0]
["2026-09-22T16:50:03.594179+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:50:03.732729+00:00", "trade", 7.2249, 487.0]
["2026-09-22T16:50:03.732761+00:00", "trade", 7.2249, 100.0]
["2026-09-22T16:50:03.732794+00:00", "trade", 7.2249, 113.0]
["2026-09-22T16:50:03.732824+00:00", "trade", 7.2298, 7300.0]
["2026-09-22T16:50:03.733629+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:03.733821+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:03.734088+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:03.754750+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.014035+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.014519+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.180782+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.181240+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.261857+00:00", "trade", 7.23, 60.0]
["2026-09-22T16:50:04.262663+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.263121+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.289390+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:04.289472+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:04.291941+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:04.502170+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.514362+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:04.514739+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:04.536243+00:00", "trade", 7.225, 19.0]
["2026-09-22T16:50:04.806092+00:00", "trade", 7.2264, 12.0]
["2026-09-22T16:50:05.301359+00:00", "trade", 7.2151, 10.0]
["2026-09-22T16:50:05.374305+00:00", "trade", 7.2264, 10.0]
["2026-09-22T16:50:05.462834+00:00", "trade", 7.23, 57.0]
["2026-09-22T16:50:05.463619+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:05.464066+00:00", "trade", 7.23, 12.0]
["2026-09-22T16:50:05.464126+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464138+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464501+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464512+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464535+00:00", "trade", 7.23, 33.0]
["2026-09-22T16:50:05.464605+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464798+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464965+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.464996+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.562914+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.563903+00:00", "trade", 7.23, 20.0]
["2026-09-22T16:50:05.564622+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:05.702658+00:00", "trade", 7.2265, 3.0]
["2026-09-22T16:50:05.912018+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:06.134329+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:06.189854+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:06.464377+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.024137+00:00", "trade", 7.23, 98.0]
["2026-09-22T16:50:08.024156+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:50:08.024158+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:50:08.024160+00:00", "trade", 7.225, 13.0]
["2026-09-22T16:50:08.024335+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:50:08.025324+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.469652+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.526257+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.526665+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.527160+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.633745+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.987756+00:00", "trade", 7.23, 382.0]
["2026-09-22T16:50:08.987756+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.987757+00:00", "trade", 7.23, 1000.0]
["2026-09-22T16:50:08.987759+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:50:08.987760+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:08.987763+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.987764+00:00", "trade", 7.23, 151.0]
["2026-09-22T16:50:08.987770+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.987962+00:00", "trade", 7.23, 49.0]
["2026-09-22T16:50:08.987964+00:00", "trade", 7.23, 51.0]
["2026-09-22T16:50:08.988372+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.988418+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.988484+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.988848+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.989504+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.989986+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.990465+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.990569+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.990897+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:08.998336+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.113432+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.450579+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.607282+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.618172+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.623058+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:09.624122+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:10.657964+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:11.937283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:12.009661+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:13.242655+00:00", "trade", 7.225, 233.0]
["2026-09-22T16:50:13.267445+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:13.804550+00:00", "trade", 7.2234, 1.0]
["2026-09-22T16:50:13.805372+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:13.816932+00:00", "trade", 7.2178, 1.0]
["2026-09-22T16:50:13.944094+00:00", "trade", 7.2279, 9.0]
["2026-09-22T16:50:16.727259+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:18.012289+00:00", "trade", 7.228, 21.0]
["2026-09-22T16:50:18.522430+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:19.333435+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:19.334847+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:19.335746+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:19.784801+00:00", "trade", 7.23, 10.0]
["2026-09-22T16:50:19.788553+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:50:20.848783+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:20.848815+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:50:21.431026+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:21.586777+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.588816+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:21.590033+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:21.592026+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.594393+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.611950+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:21.926890+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.928904+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.933223+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.933499+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:21.937317+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:24.979452+00:00", "trade", 7.23, 505.0]
["2026-09-22T16:50:24.979830+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:24.979861+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:24.979952+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:25.076075+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:26.571024+00:00", "trade", 7.2254, 2.0]
["2026-09-22T16:50:26.745671+00:00", "trade", 7.2254, 1.0]
["2026-09-22T16:50:27.037418+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:27.037442+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:28.049269+00:00", "trade", 7.2255, 14.0]
["2026-09-22T16:50:28.129463+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:30.362717+00:00", "trade", 7.23, 55.0]
["2026-09-22T16:50:30.362727+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:30.362735+00:00", "trade", 7.23, 45.0]
["2026-09-22T16:50:31.972873+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:32.117624+00:00", "trade", 7.2178, 100.0]
["2026-09-22T16:50:32.218209+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:32.568464+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:35.805186+00:00", "trade", 7.2201, 1.0]
["2026-09-22T16:50:37.038153+00:00", "trade", 7.23, 81.0]
["2026-09-22T16:50:37.038250+00:00", "trade", 7.23, 19.0]
["2026-09-22T16:50:37.038435+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:37.038534+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:37.038612+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:37.597671+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:37.804057+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:38.404611+00:00", "trade", 7.22, 206.0]
["2026-09-22T16:50:38.679237+00:00", "trade", 7.2263, 15.0]
["2026-09-22T16:50:38.718048+00:00", "trade", 7.2263, 15.0]
["2026-09-22T16:50:39.259077+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:39.338068+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:39.372018+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:39.402974+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:41.448666+00:00", "trade", 7.2252, 14.0]
["2026-09-22T16:50:42.952547+00:00", "trade", 7.2193, 1.0]
["2026-09-22T16:50:43.761593+00:00", "trade", 7.225, 5.0]
["2026-09-22T16:50:44.800527+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:44.804650+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:44.810588+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:44.967880+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:44.972329+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:46.266246+00:00", "trade", 7.2256, 1.0]
["2026-09-22T16:50:46.977397+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:46.978923+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:47.038508+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:50:47.038670+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:47.038956+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:47.144458+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:47.504324+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:47.504337+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:49.166792+00:00", "trade", 7.2286, 42.0]
["2026-09-22T16:50:49.168155+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:49.168777+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:50.147865+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:50.148348+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:50.749990+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:51.056006+00:00", "trade", 7.225, 79.0]
["2026-09-22T16:50:51.079452+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:51.499964+00:00", "trade", 7.23, 62.0]
["2026-09-22T16:50:51.500753+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:54.500760+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:54.721952+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:56.348179+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:56.397975+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:56.494630+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:56.540323+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:50:56.540338+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:50:56.540342+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:56.540763+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:56.543446+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.482769+00:00", "trade", 7.2285, 1.0]
["2026-09-22T16:50:57.537530+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.539597+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.550047+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.551824+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.553384+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.556690+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.558437+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.559188+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:57.560714+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.562794+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.563252+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:57.563715+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:57.566044+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.567573+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.569868+00:00", "trade", 7.225, 4.0]
["2026-09-22T16:50:57.570613+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.682798+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:50:57.866253+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.025217+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.025667+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.039423+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.160502+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.163441+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.164484+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.239984+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.830189+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.855033+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:50:58.956890+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:00.354296+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:00.434598+00:00", "trade", 7.226, 79.0]
["2026-09-22T16:51:02.073616+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:02.074322+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:02.351381+00:00", "trade", 7.2252, 200.0]
["2026-09-22T16:51:02.352155+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:02.520961+00:00", "trade", 7.2282, 22.0]
["2026-09-22T16:51:02.524369+00:00", "trade", 7.2282, 2.0]
["2026-09-22T16:51:02.660749+00:00", "trade", 7.225, 56.0]
["2026-09-22T16:51:03.247113+00:00", "trade", 7.225, 504.0]
["2026-09-22T16:51:03.320220+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:03.320222+00:00", "trade", 7.225, 52.0]
["2026-09-22T16:51:03.322598+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:03.322770+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:03.897869+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.525378+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.551688+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.551873+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.555206+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.557950+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.560032+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.560849+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:05.560898+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:06.402188+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:08.465720+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:08.465750+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:09.074990+00:00", "trade", 7.2258, 14.0]
["2026-09-22T16:51:09.644946+00:00", "trade", 7.2214, 1.0]
["2026-09-22T16:51:10.158575+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:11.384927+00:00", "trade", 7.225, 9.0]
["2026-09-22T16:51:11.610882+00:00", "trade", 7.22, 250.0]
["2026-09-22T16:51:12.509231+00:00", "trade", 7.2299, 100.0]
["2026-09-22T16:51:12.509900+00:00", "trade", 7.23, 3.0]
["2026-09-22T16:51:14.059888+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:14.358248+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:14.489870+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:15.490260+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:51:16.393480+00:00", "trade", 7.225, 400.0]
["2026-09-22T16:51:16.785542+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:18.164182+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:18.810999+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:19.621343+00:00", "trade", 7.2256, 16.0]
["2026-09-22T16:51:19.623996+00:00", "trade", 7.2256, 4.0]
["2026-09-22T16:51:20.772124+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:21.158012+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:21.223707+00:00", "trade", 7.225, 20.0]
["2026-09-22T16:51:21.445767+00:00", "trade", 7.2225, 100.0]
["2026-09-22T16:51:21.940489+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:21.940501+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:21.992151+00:00", "trade", 7.225, 20.0]
["2026-09-22T16:51:22.242055+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:24.525924+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:51:24.530036+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:51:25.225685+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:51:25.239105+00:00", "trade", 7.2276, 50.0]
["2026-09-22T16:51:25.540710+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.541195+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.543022+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.577419+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.685878+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.686536+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.686634+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:25.707545+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:27.703199+00:00", "trade", 7.2225, 1.0]
["2026-09-22T16:51:28.472721+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:30.476209+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:51:32.632696+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:32.877969+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:51:34.202445+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:37.704960+00:00", "trade", 7.225, 3.0]
["2026-09-22T16:51:37.998339+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:51:38.914291+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:39.102769+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:39.870813+00:00", "trade", 7.2237, 1.0]
["2026-09-22T16:51:40.570946+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:51:41.913948+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:41.915443+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:42.466023+00:00", "trade", 7.22, 70.0]
["2026-09-22T16:51:42.466054+00:00", "trade", 7.22, 31.0]
["2026-09-22T16:51:43.708805+00:00", "trade", 7.225, 1000.0]
["2026-09-22T16:51:44.131626+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:45.874188+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:45.928341+00:00", "trade", 7.2205, 300.0]
["2026-09-22T16:51:45.983592+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:51:46.070802+00:00", "trade", 7.23, 73.0]
["2026-09-22T16:51:47.260801+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:47.261165+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:47.658847+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:47.931451+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:48.189988+00:00", "trade", 7.2256, 5.0]
["2026-09-22T16:51:49.806625+00:00", "trade", 7.2248, 7.0]
["2026-09-22T16:51:51.075735+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:51.373653+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:51.375576+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:52.102959+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:52.701566+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:51:52.701571+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:54.064660+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:54.064703+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:54.064728+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:54.111268+00:00", "trade", 7.217, 13.0]
["2026-09-22T16:51:54.780530+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:55.353567+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:56.503747+00:00", "trade", 7.2274, 3.0]
["2026-09-22T16:51:56.692650+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:58.663172+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:51:59.960505+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:00.103132+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:00.117492+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:00.508601+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:01.385476+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:52:01.386009+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:02.001404+00:00", "trade", 7.2233, 100.0]
["2026-09-22T16:52:03.653903+00:00", "trade", 7.22, 4.0]
["2026-09-22T16:52:03.654118+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:03.654270+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:03.805439+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:04.009475+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:04.337853+00:00", "trade", 7.2233, 44.0]
["2026-09-22T16:52:05.006841+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:52:05.006847+00:00", "trade", 7.22, 11.0]
["2026-09-22T16:52:05.006930+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:52:05.006933+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:52:05.007235+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:52:05.007236+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:52:05.007322+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:05.007523+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:05.007591+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:05.585794+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:52:06.460202+00:00", "trade", 7.2233, 100.0]
["2026-09-22T16:52:06.534668+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:52:07.217418+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:07.230302+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:07.565746+00:00", "trade", 7.226, 22.0]
["2026-09-22T16:52:08.848330+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:09.495715+00:00", "trade", 7.2233, 100.0]
["2026-09-22T16:52:09.719397+00:00", "trade", 7.2243, 5.0]
["2026-09-22T16:52:09.922433+00:00", "trade", 7.2243, 23.0]
["2026-09-22T16:52:09.927476+00:00", "trade", 7.2243, 1.0]
["2026-09-22T16:52:10.016013+00:00", "trade", 7.2253, 3.0]
["2026-09-22T16:52:10.016827+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:10.690721+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:11.288705+00:00", "trade", 7.2284, 1.0]
["2026-09-22T16:52:11.289524+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:11.933610+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:12.498033+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:12.846225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:13.070421+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:13.144810+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:13.722078+00:00", "trade", 7.2253, 6.0]
["2026-09-22T16:52:13.805257+00:00", "trade", 7.2253, 1.0]
["2026-09-22T16:52:14.800385+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:15.131297+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:15.132842+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:16.849857+00:00", "trade", 7.225, 90.0]
["2026-09-22T16:52:16.849866+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:52:16.854101+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:52:17.089069+00:00", "trade", 7.225, 175.0]
["2026-09-22T16:52:17.864068+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:52:19.824541+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:20.104349+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:22.726952+00:00", "trade", 7.2249, 15.0]
["2026-09-22T16:52:22.726991+00:00", "trade", 7.2249, 15.0]
["2026-09-22T16:52:24.828352+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:52:25.101145+00:00", "trade", 7.2246, 18.0]
["2026-09-22T16:52:25.105054+00:00", "trade", 7.2246, 2.0]
["2026-09-22T16:52:26.574598+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:52:29.517983+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:52:33.809523+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:34.590571+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:35.122646+00:00", "trade", 7.2249, 5.0]
["2026-09-22T16:52:35.741892+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:36.484613+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:36.790842+00:00", "trade", 7.23, 80.0]
["2026-09-22T16:52:37.411809+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:37.494531+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:38.082683+00:00", "trade", 7.2247, 4.0]
["2026-09-22T16:52:39.450172+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:39.593679+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:41.451733+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:52:45.195326+00:00", "trade", 7.225, 50.0]
["2026-09-22T16:52:45.195336+00:00", "trade", 7.225, 50.0]
["2026-09-22T16:52:46.675098+00:00", "trade", 7.225, 80.0]
["2026-09-22T16:52:48.227159+00:00", "trade", 7.2201, 2829.0]
["2026-09-22T16:52:48.320973+00:00", "trade", 7.225, 9.0]
["2026-09-22T16:52:49.345519+00:00", "trade", 7.2216, 1.0]
["2026-09-22T16:52:52.766329+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:52.933399+00:00", "trade", 7.2207, 6.0]
["2026-09-22T16:52:53.235464+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:52:53.235873+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:54.635913+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:57.179513+00:00", "trade", 7.225, 3.0]
["2026-09-22T16:52:58.363800+00:00", "trade", 7.2236, 1.0]
["2026-09-22T16:52:58.367091+00:00", "trade", 7.225, 4.0]
["2026-09-22T16:52:58.412430+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:52:58.576080+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:52:59.968283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:00.404150+00:00", "trade", 7.222, 3.0]
["2026-09-22T16:53:01.067601+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:02.362009+00:00", "trade", 7.2233, 1.0]
["2026-09-22T16:53:04.547108+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:05.519826+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:06.331418+00:00", "trade", 7.2214, 7.0]
["2026-09-22T16:53:08.572949+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:09.784737+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:53:09.832104+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:10.007677+00:00", "trade", 7.2215, 3.0]
["2026-09-22T16:53:13.565045+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:53:17.381415+00:00", "trade", 7.2216, 2.0]
["2026-09-22T16:53:18.089329+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:53:18.089858+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:18.915272+00:00", "trade", 7.23, 18.0]
["2026-09-22T16:53:22.384063+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:22.935400+00:00", "trade", 7.2251, 1.0]
["2026-09-22T16:53:25.780288+00:00", "trade", 7.2214, 4.0]
["2026-09-22T16:53:25.800913+00:00", "trade", 7.2214, 26.0]
["2026-09-22T16:53:26.161407+00:00", "trade", 7.2214, 19.0]
["2026-09-22T16:53:26.164899+00:00", "trade", 7.2214, 1.0]
["2026-09-22T16:53:26.649760+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:53:27.194536+00:00", "trade", 7.23, 20.0]
["2026-09-22T16:53:27.609018+00:00", "trade", 7.2228, 39.0]
["2026-09-22T16:53:28.118277+00:00", "trade", 7.2228, 25.0]
["2026-09-22T16:53:28.626348+00:00", "trade", 7.2228, 15.0]
["2026-09-22T16:53:28.655540+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:53:29.550073+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:30.308387+00:00", "trade", 7.2251, 2.0]
["2026-09-22T16:53:32.371522+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:53:32.372330+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:33.096272+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:33.184461+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:53:36.561177+00:00", "trade", 7.2216, 2.0]
["2026-09-22T16:53:38.019104+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:53:40.227252+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:53:41.278648+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:42.328479+00:00", "trade", 7.2216, 4.0]
["2026-09-22T16:53:43.058147+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:44.309671+00:00", "trade", 7.2284, 17.0]
["2026-09-22T16:53:44.310039+00:00", "trade", 7.2284, 1.0]
["2026-09-22T16:53:44.312956+00:00", "trade", 7.225, 10.0]
["2026-09-22T16:53:44.313500+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:53:45.665200+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:45.679465+00:00", "trade", 7.225, 5.0]
["2026-09-22T16:53:45.769874+00:00", "trade", 7.2292, 125.0]
["2026-09-22T16:53:48.545008+00:00", "trade", 7.23, 5.0]
["2026-09-22T16:53:50.445895+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:50.558292+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:51.133619+00:00", "trade", 7.2201, 65.0]
["2026-09-22T16:53:52.026676+00:00", "trade", 7.22, 5.0]
["2026-09-22T16:53:52.026678+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:53:52.026679+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026681+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:52.026683+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026686+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:52.026686+00:00", "trade", 7.22, 71.0]
["2026-09-22T16:53:52.026688+00:00", "trade", 7.22, 139.0]
["2026-09-22T16:53:52.026691+00:00", "trade", 7.22, 139.0]
["2026-09-22T16:53:52.026694+00:00", "trade", 7.22, 47.0]
["2026-09-22T16:53:52.026746+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026753+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026760+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026763+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026766+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026767+00:00", "trade", 7.22, 9.0]
["2026-09-22T16:53:52.026769+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026773+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026775+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026779+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026780+00:00", "trade", 7.22, 20.0]
["2026-09-22T16:53:52.026782+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.026785+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026792+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026805+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026806+00:00", "trade", 7.22, 86.0]
["2026-09-22T16:53:52.026811+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026818+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026825+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026830+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:53:52.026832+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026839+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026845+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026852+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026854+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:52.026856+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:53:52.026859+00:00", "trade", 7.22, 7.0]
["2026-09-22T16:53:52.026859+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026864+00:00", "trade", 7.22, 150.0]
["2026-09-22T16:53:52.026865+00:00", "trade", 7.22, 150.0]
["2026-09-22T16:53:52.026867+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026872+00:00", "trade", 7.22, 54.0]
["2026-09-22T16:53:52.026874+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026878+00:00", "trade", 7.22, 47.0]
["2026-09-22T16:53:52.026879+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:53:52.026881+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026889+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026895+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026903+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026909+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026916+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026923+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026929+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026945+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026954+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026965+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.026991+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027038+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027042+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027048+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027061+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:53:52.027062+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027071+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027103+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:53:52.027117+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:53:52.027118+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:53:52.027119+00:00", "trade", 7.22, 9.0]
["2026-09-22T16:53:52.027119+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:53:52.027121+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:53:52.027125+00:00", "trade", 7.22, 22.0]
["2026-09-22T16:53:52.027127+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.027127+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.027128+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:52.027130+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.027131+00:00", "trade", 7.22, 45.0]
["2026-09-22T16:53:52.027134+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:53:52.027135+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:53:52.027260+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.028284+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.028326+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.028351+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:53:52.030723+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.030755+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.030981+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.031281+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.031291+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.031299+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.031303+00:00", "trade", 7.22, 60.0]
["2026-09-22T16:53:52.031908+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.031928+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.035105+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.036986+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.037014+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.076884+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:52.080447+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:52.080939+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.085320+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.138029+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.138897+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.139355+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.142907+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.223214+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.289911+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.370345+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:52.819388+00:00", "trade", 7.2213, 1.0]
["2026-09-22T16:53:52.937398+00:00", "trade", 7.2208, 10.0]
["2026-09-22T16:53:53.093685+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.101153+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.101882+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.136572+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.263343+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.294620+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:53.305218+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:54.189232+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:55.117638+00:00", "trade", 7.2216, 5.0]
["2026-09-22T16:53:55.413225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.230583+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.231263+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.231657+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.232137+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.334199+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.342487+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.342623+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.342998+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.343458+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.346775+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.502582+00:00", "trade", 7.2216, 2.0]
["2026-09-22T16:53:56.506420+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:56.506935+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.527315+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.547005+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.547518+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.547974+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:56.560687+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101218+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101232+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101247+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101254+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101261+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101268+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.101316+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:53:57.101318+00:00", "trade", 7.22, 52.0]
["2026-09-22T16:53:57.101318+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:53:57.101319+00:00", "trade", 7.22, 47.0]
["2026-09-22T16:53:57.101571+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.105756+00:00", "trade", 7.22, 73.0]
["2026-09-22T16:53:57.105756+00:00", "trade", 7.22, 27.0]
["2026-09-22T16:53:57.121479+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.799869+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.799871+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:57.800579+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.800595+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.801054+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:57.817228+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:58.016235+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.112427+00:00", "trade", 7.22, 30.0]
["2026-09-22T16:53:59.448031+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.448576+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.449386+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.449762+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.450029+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.450043+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.453027+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.558436+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.558948+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.559413+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.563811+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.580344+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.580345+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:53:59.652245+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.652765+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.653225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:53:59.656084+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:00.008692+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:54:00.017263+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:54:00.030118+00:00", "trade", 7.2187, 25.0]
["2026-09-22T16:54:00.703818+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:00.703819+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:54:00.705111+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:00.923746+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:54:01.008981+00:00", "trade", 7.225, 99.0]
["2026-09-22T16:54:01.527612+00:00", "trade", 7.221, 5.0]
["2026-09-22T16:54:02.012569+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:54:02.836637+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.837902+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.838855+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.840013+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.908517+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.914535+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:02.958907+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:03.036431+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:03.036902+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.011705+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.019724+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.231289+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.233658+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.489587+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.490297+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.702996+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:05.890317+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.259200+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.569182+00:00", "trade", 7.2247, 1.0]
["2026-09-22T16:54:06.624947+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.625375+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.625519+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.625981+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.627054+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.628580+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.628588+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.628615+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.629297+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.629302+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.629949+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.963150+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.963672+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.963943+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.964137+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.964283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:06.965527+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:12.031105+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:54:12.560690+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:13.806535+00:00", "trade", 7.2211, 1.0]
["2026-09-22T16:54:13.807364+00:00", "trade", 7.22, 47.0]
["2026-09-22T16:54:14.457391+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:54:14.780324+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:15.121839+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:15.577130+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:15.675921+00:00", "trade", 7.2251, 100.0]
["2026-09-22T16:54:17.234479+00:00", "trade", 7.2251, 2.0]
["2026-09-22T16:54:17.347177+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:54:17.347660+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:17.443600+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:17.557685+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:18.088280+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:20.822386+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:20.823311+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:21.676508+00:00", "trade", 7.2207, 5.0]
["2026-09-22T16:54:22.072466+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:22.939401+00:00", "trade", 7.2203, 3.0]
["2026-09-22T16:54:25.201561+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:25.215720+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:26.542516+00:00", "trade", 7.2207, 20.0]
["2026-09-22T16:54:26.584962+00:00", "trade", 7.2209, 1.0]
["2026-09-22T16:54:26.644681+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:26.999465+00:00", "trade", 7.22, 20.0]
["2026-09-22T16:54:27.517333+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:33.140004+00:00", "trade", 7.2204, 6.0]
["2026-09-22T16:54:33.140071+00:00", "trade", 7.2203, 25.0]
["2026-09-22T16:54:34.870346+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:35.938897+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:54:36.530350+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.530567+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.531502+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.544434+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.645102+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.648499+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.842639+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:36.857541+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:37.036873+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:39.440748+00:00", "trade", 7.22, 75.0]
["2026-09-22T16:54:39.440748+00:00", "trade", 7.22, 125.0]
["2026-09-22T16:54:39.444103+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:39.500470+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:54:39.501354+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:39.501764+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:41.452411+00:00", "trade", 7.2209, 1.0]
["2026-09-22T16:54:42.463979+00:00", "trade", 7.2205, 4.0]
["2026-09-22T16:54:44.575717+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:44.587329+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:44.803299+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:47.373815+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:49.696978+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:49.700386+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:54:49.700389+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:49.878572+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:49.901348+00:00", "trade", 7.2202, 2.0]
["2026-09-22T16:54:51.816701+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:51.817198+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:51.817666+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:51.819468+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:51.819909+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:51.826612+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:52.117267+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:52.393384+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:52.469224+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:54:52.558985+00:00", "trade", 7.2277, 6.0]
["2026-09-22T16:54:52.941395+00:00", "trade", 7.2222, 1.0]
["2026-09-22T16:54:56.596779+00:00", "trade", 7.2208, 5.0]
["2026-09-22T16:54:56.939136+00:00", "trade", 7.225, 420.0]
["2026-09-22T16:54:58.093178+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.121722+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.190838+00:00", "trade", 7.225, 36.0]
["2026-09-22T16:55:00.190854+00:00", "trade", 7.225, 75.0]
["2026-09-22T16:55:00.190858+00:00", "trade", 7.225, 20.0]
["2026-09-22T16:55:00.190866+00:00", "trade", 7.225, 192.0]
["2026-09-22T16:55:00.190871+00:00", "trade", 7.225, 50.0]
["2026-09-22T16:55:00.190911+00:00", "trade", 7.225, 36.0]
["2026-09-22T16:55:00.195189+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:55:00.195548+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.195593+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:00.195616+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.195620+00:00", "trade", 7.225, 14.0]
["2026-09-22T16:55:00.195621+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.195621+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:55:00.195621+00:00", "trade", 7.23, 10.0]
["2026-09-22T16:55:00.195866+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.195903+00:00", "trade", 7.225, 5.0]
["2026-09-22T16:55:00.195966+00:00", "trade", 7.225, 4.0]
["2026-09-22T16:55:00.196050+00:00", "trade", 7.225, 6.0]
["2026-09-22T16:55:00.196077+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.196095+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.196103+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.196111+00:00", "trade", 7.23, 26.0]
["2026-09-22T16:55:00.196118+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.196549+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.196587+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.196598+00:00", "trade", 7.23, 34.0]
["2026-09-22T16:55:00.196723+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.197021+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.197599+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.655764+00:00", "trade", 7.23, 27.0]
["2026-09-22T16:55:00.656038+00:00", "trade", 7.225, 17.0]
["2026-09-22T16:55:00.656124+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.656125+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.656127+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:00.656332+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.656501+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.656520+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.656577+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.656598+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.658628+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:00.658630+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:00.659349+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:00.666222+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:01.035556+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:01.743625+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:02.147697+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:02.366606+00:00", "trade", 7.2223, 1.0]
["2026-09-22T16:55:02.384024+00:00", "trade", 7.2298, 1.0]
["2026-09-22T16:55:02.850505+00:00", "trade", 7.2253, 100.0]
["2026-09-22T16:55:04.047119+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.047722+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.048664+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.049708+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.051153+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.051493+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.052271+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.127990+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:04.264345+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:05.287503+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:05.287693+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:05.392546+00:00", "trade", 7.227, 1.0]
["2026-09-22T16:55:05.392582+00:00", "trade", 7.226, 3.0]
["2026-09-22T16:55:05.735405+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:05.834958+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:06.318003+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:07.306083+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:07.307381+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:07.321930+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:07.401804+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:07.673852+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:09.059177+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:09.594448+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:10.828835+00:00", "trade", 7.2235, 50.0]
["2026-09-22T16:55:12.739612+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:15.149677+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:15.149696+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:15.149786+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:15.350043+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:15.741837+00:00", "trade", 7.2224, 2.0]
["2026-09-22T16:55:16.892298+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:17.106171+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:18.497898+00:00", "trade", 7.225, 20.0]
["2026-09-22T16:55:19.609463+00:00", "trade", 7.225, 4.0]
["2026-09-22T16:55:22.141509+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:22.541810+00:00", "trade", 7.2195, 1.0]
["2026-09-22T16:55:22.943405+00:00", "trade", 7.2269, 5.0]
["2026-09-22T16:55:23.083797+00:00", "trade", 7.225, 25.0]
["2026-09-22T16:55:26.241214+00:00", "trade", 7.2223, 3.0]
["2026-09-22T16:55:26.536963+00:00", "trade", 7.2232, 100.0]
["2026-09-22T16:55:28.115553+00:00", "trade", 7.2223, 31.0]
["2026-09-22T16:55:28.149377+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:28.149847+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:28.150168+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:28.150201+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:28.223013+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:55:28.223081+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:55:28.223243+00:00", "trade", 7.225, 3.0]
["2026-09-22T16:55:28.223466+00:00", "trade", 7.225, 167.0]
["2026-09-22T16:55:28.223480+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:55:28.223526+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:28.631924+00:00", "trade", 7.2224, 19.0]
["2026-09-22T16:55:28.669407+00:00", "trade", 7.23, 33.0]
["2026-09-22T16:55:29.158351+00:00", "trade", 7.2224, 11.0]
["2026-09-22T16:55:34.435110+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:34.700063+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:55:35.128036+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:35.128397+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:35.128421+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:55:35.129104+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:35.133978+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:35.589239+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:35.673143+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:36.301312+00:00", "trade", 7.2262, 20.0]
["2026-09-22T16:55:36.304269+00:00", "trade", 7.2262, 2.0]
["2026-09-22T16:55:38.148637+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.149003+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.149019+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:55:38.149106+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.149703+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.278119+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.410192+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:38.410919+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:40.408163+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:55:40.410981+00:00", "trade", 7.225, 16.0]
["2026-09-22T16:55:40.446432+00:00", "trade", 7.225, 91.0]
["2026-09-22T16:55:40.447372+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:40.861846+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:55:41.917617+00:00", "trade", 7.22, 150.0]
["2026-09-22T16:55:42.262174+00:00", "trade", 7.2227, 1.0]
["2026-09-22T16:55:43.022287+00:00", "trade", 7.2211, 10.0]
["2026-09-22T16:55:43.168326+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:43.256630+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:43.311443+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:43.315856+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:43.679297+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:43.860680+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:55:43.861137+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:55:43.861207+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.020395+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.020521+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.021089+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.021529+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.021558+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.022012+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.022813+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.023272+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.030422+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.082532+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.688624+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.714725+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.715161+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.715255+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.715948+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.725888+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:45.726307+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:46.345005+00:00", "trade", 7.22, 19.0]
["2026-09-22T16:55:46.349742+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:46.350201+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:46.431749+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:47.838970+00:00", "trade", 7.2276, 13.0]
["2026-09-22T16:55:47.838989+00:00", "trade", 7.2276, 1.0]
["2026-09-22T16:55:48.023952+00:00", "trade", 7.2292, 200.0]
["2026-09-22T16:55:48.024776+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:55:50.740188+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212252+00:00", "trade", 7.22, 418.0]
["2026-09-22T16:55:51.212254+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212255+00:00", "trade", 7.22, 81.0]
["2026-09-22T16:55:51.212276+00:00", "trade", 7.22, 58.0]
["2026-09-22T16:55:51.212277+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212280+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212317+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212325+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212331+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212337+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212344+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212350+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212357+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212363+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212370+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212377+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212391+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212414+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212520+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212527+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212534+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212541+00:00", "trade", 7.22, 600.0]
["2026-09-22T16:55:51.212542+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212548+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212552+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212554+00:00", "trade", 7.22, 139.0]
["2026-09-22T16:55:51.212555+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:55:51.212555+00:00", "trade", 7.22, 39.0]
["2026-09-22T16:55:51.212557+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212560+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212562+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212568+00:00", "trade", 7.22, 400.0]
["2026-09-22T16:55:51.212575+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212580+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212581+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212588+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212595+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212611+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212613+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212629+00:00", "trade", 7.22, 9.0]
["2026-09-22T16:55:51.212631+00:00", "trade", 7.22, 122.0]
["2026-09-22T16:55:51.212631+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:55:51.212631+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:55:51.212635+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212636+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212640+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:55:51.212640+00:00", "trade", 7.22, 57.0]
["2026-09-22T16:55:51.212640+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:55:51.212642+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212643+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:55:51.212646+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212650+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212666+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212672+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212678+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212686+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212693+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212700+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212716+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212721+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212723+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212727+00:00", "trade", 7.22, 172.0]
["2026-09-22T16:55:51.212728+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:55:51.212735+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:55:51.212737+00:00", "trade", 7.22, 12.0]
["2026-09-22T16:55:51.212737+00:00", "trade", 7.22, 266.0]
["2026-09-22T16:55:51.212739+00:00", "trade", 7.22, 73.0]
["2026-09-22T16:55:51.212739+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:55:51.212741+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212742+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.212745+00:00", "trade", 7.22, 51.0]
["2026-09-22T16:55:51.212746+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212754+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212759+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:55:51.212762+00:00", "trade", 7.22, 46.0]
["2026-09-22T16:55:51.212772+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212838+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212856+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.212920+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213015+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213054+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213181+00:00", "trade", 7.22, 46.0]
["2026-09-22T16:55:51.213207+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213288+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213295+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213334+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213357+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213476+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:51.213545+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:55:51.213578+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213627+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213661+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.213669+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.214536+00:00", "trade", 7.22, 142.0]
["2026-09-22T16:55:51.215117+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:55:51.219958+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:51.306604+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.313285+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:55:51.320818+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:55:51.320827+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:55:51.320827+00:00", "trade", 7.21, 12.0]
["2026-09-22T16:55:51.320835+00:00", "trade", 7.21, 16.0]
["2026-09-22T16:55:51.320835+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.320842+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.321265+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.321279+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.321303+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.321722+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.322208+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.324880+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:51.377250+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:51.722828+00:00", "trade", 7.2211, 70.0]
["2026-09-22T16:55:52.212802+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.313954+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:52.324282+00:00", "trade", 7.215, 19410.0]
["2026-09-22T16:55:52.324355+00:00", "trade", 7.22, 21.0]
["2026-09-22T16:55:52.324378+00:00", "trade", 7.215, 2400.0]
["2026-09-22T16:55:52.324707+00:00", "trade", 7.22, 516.0]
["2026-09-22T16:55:52.324729+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.324740+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.324898+00:00", "trade", 7.2164, 51.0]
["2026-09-22T16:55:52.324959+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.324960+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.325015+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325023+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325069+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.325096+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.325097+00:00", "trade", 7.215, 300.0]
["2026-09-22T16:55:52.325111+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325116+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:55:52.325239+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325255+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325268+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325422+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.325429+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.333362+00:00", "trade", 7.215, 590.0]
["2026-09-22T16:55:52.334156+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.335604+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:55:52.335992+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:52.338043+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:55:52.350721+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:55:52.452928+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:55:52.499813+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.544528+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:52.632818+00:00", "trade", 7.215, 20.0]
["2026-09-22T16:55:53.334007+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:53.335115+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:53.335904+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:54.317644+00:00", "trade", 7.215, 40.0]
["2026-09-22T16:55:54.318434+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:54.383212+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:54.433654+00:00", "trade", 7.215, 10.0]
["2026-09-22T16:55:55.318343+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:55:55.319603+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.323712+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.323768+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.323827+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.324464+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.329881+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.329943+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.330298+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:55.907418+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:55:56.165240+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:56.165695+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:56.503498+00:00", "trade", 7.2172, 2.0]
["2026-09-22T16:55:56.504311+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:57.504128+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:57.706935+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:55:57.708990+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:57.709647+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:57.739908+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:58.504862+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:58.935240+00:00", "trade", 7.215, 250.0]
["2026-09-22T16:55:59.169981+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:59.519757+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:59.520225+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:55:59.521455+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:55:59.530995+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:56:00.149562+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.149571+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.149574+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:00.149852+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:00.149912+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:00.149966+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:00.150013+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.150034+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.150439+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:00.151980+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:00.217779+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.217788+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:00.217893+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:01.149931+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:56:01.221260+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:01.221726+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:01.222403+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:01.223277+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:01.796809+00:00", "trade", 7.2199, 50.0]
["2026-09-22T16:56:02.149896+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:56:03.149924+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:56:04.149913+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:56:04.531888+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:05.149920+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:56:05.527651+00:00", "trade", 7.2163, 10.0]
["2026-09-22T16:56:06.149910+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:56:06.399235+00:00", "trade", 7.215, 98.0]
["2026-09-22T16:56:06.481592+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:06.481950+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:56:07.149933+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:56:07.445737+00:00", "trade", 7.216, 20.0]
["2026-09-22T16:56:08.149914+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:56:09.150592+00:00", "trade", 7.21, 5.0]
["2026-09-22T16:56:10.150558+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:56:13.813418+00:00", "trade", 7.217, 1.0]
["2026-09-22T16:56:14.126966+00:00", "trade", 7.2183, 5.0]
["2026-09-22T16:56:16.014236+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:16.015500+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:16.425764+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:56:17.699522+00:00", "trade", 7.2186, 1.0]
["2026-09-22T16:56:21.217730+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:21.217732+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:21.220730+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:56:21.912973+00:00", "trade", 7.215, 30.0]
["2026-09-22T16:56:24.149994+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.150001+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.150022+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.150035+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:24.150038+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.150462+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.151883+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:24.175788+00:00", "trade", 7.2162, 4.0]
["2026-09-22T16:56:25.689532+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:25.825299+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:26.588797+00:00", "trade", 7.217, 1.0]
["2026-09-22T16:56:27.716640+00:00", "trade", 7.2182, 1.0]
["2026-09-22T16:56:29.234631+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:29.234657+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:31.044742+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:33.841534+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:34.602062+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:56:35.151207+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:35.151214+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:35.151235+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:35.151244+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:35.151248+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:35.154766+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:36.791469+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:38.626054+00:00", "trade", 7.2189, 100.0]
["2026-09-22T16:56:39.025953+00:00", "trade", 7.2182, 1.0]
["2026-09-22T16:56:43.335629+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:43.901966+00:00", "trade", 7.2161, 6.0]
["2026-09-22T16:56:43.902002+00:00", "trade", 7.2161, 19.0]
["2026-09-22T16:56:43.902415+00:00", "trade", 7.2161, 11.0]
["2026-09-22T16:56:44.601457+00:00", "trade", 7.216, 23.0]
["2026-09-22T16:56:44.914916+00:00", "trade", 7.2169, 1.0]
["2026-09-22T16:56:47.151092+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.151098+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.151112+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.151120+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.151130+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:47.151132+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.155704+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:47.156564+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:48.625039+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:48.953039+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.172415+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.172441+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.250174+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.471316+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.510101+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:49.640860+00:00", "trade", 7.2159, 1.0]
["2026-09-22T16:56:49.730158+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:50.683028+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:50.865335+00:00", "trade", 7.218, 1.0]
["2026-09-22T16:56:51.296682+00:00", "trade", 7.2153, 6.0]
["2026-09-22T16:56:52.411552+00:00", "trade", 7.2161, 8.0]
["2026-09-22T16:56:55.151318+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:55.151325+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:55.151346+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:55.151359+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:56:55.151360+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:55.156810+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:55.157408+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:56:56.641501+00:00", "trade", 7.2206, 37.0]
["2026-09-22T16:56:59.512183+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:57:00.221764+00:00", "trade", 7.2168, 2.0]
["2026-09-22T16:57:03.151092+00:00", "trade", 7.2164, 1.0]
["2026-09-22T16:57:06.824383+00:00", "trade", 7.2179, 100.0]
["2026-09-22T16:57:06.832184+00:00", "trade", 7.2179, 50.0]
["2026-09-22T16:57:07.364888+00:00", "trade", 7.2189, 2.0]
["2026-09-22T16:57:08.154113+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:08.154119+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:08.154149+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:08.154151+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:08.157240+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:10.208566+00:00", "trade", 7.2189, 1.0]
["2026-09-22T16:57:10.211124+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:10.211125+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:10.214135+00:00", "trade", 7.215, 11.0]
["2026-09-22T16:57:10.216960+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:10.811627+00:00", "trade", 7.2176, 3.0]
["2026-09-22T16:57:11.298925+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554440+00:00", "trade", 7.22, 87.0]
["2026-09-22T16:57:11.554443+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554443+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554444+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554446+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.554451+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.554451+00:00", "trade", 7.22, 77.0]
["2026-09-22T16:57:11.554451+00:00", "trade", 7.22, 4.0]
["2026-09-22T16:57:11.554453+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.554459+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.554495+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554508+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554516+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554523+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554530+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554536+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554542+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554549+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554556+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554563+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554570+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554583+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554591+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554607+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554712+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554726+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554733+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554734+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554739+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.554741+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554742+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554742+00:00", "trade", 7.22, 99.0]
["2026-09-22T16:57:11.554759+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554759+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554830+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.554872+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554919+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554927+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554953+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.554960+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.555018+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.555023+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.555024+00:00", "trade", 7.22, 25.0]
["2026-09-22T16:57:11.555025+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.555049+00:00", "trade", 7.22, 8.0]
["2026-09-22T16:57:11.555053+00:00", "trade", 7.22, 400.0]
["2026-09-22T16:57:11.555053+00:00", "trade", 7.22, 75.0]
["2026-09-22T16:57:11.555053+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.555055+00:00", "trade", 7.22, 4.0]
["2026-09-22T16:57:11.555061+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.555065+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.555077+00:00", "trade", 7.22, 188.0]
["2026-09-22T16:57:11.555117+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:11.555168+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:57:11.555177+00:00", "trade", 7.22, 104.0]
["2026-09-22T16:57:11.555193+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:11.555201+00:00", "trade", 7.22, 400.0]
["2026-09-22T16:57:11.555211+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.555223+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:57:11.555228+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:57:11.555233+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.555245+00:00", "trade", 7.22, 50.0]
["2026-09-22T16:57:11.555255+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.555262+00:00", "trade", 7.22, 1100.0]
["2026-09-22T16:57:11.555265+00:00", "trade", 7.22, 612.0]
["2026-09-22T16:57:11.555306+00:00", "quote", 7.21, 7.23]
["2026-09-22T16:57:11.555379+00:00", "trade", 7.22, 23.0]
["2026-09-22T16:57:11.555389+00:00", "quote", 7.21, 7.23]
["2026-09-22T16:57:11.555399+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555406+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555413+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555419+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555426+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555433+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555439+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555446+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555452+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555459+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555466+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555472+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555485+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555625+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555716+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.555834+00:00", "trade", 7.22, 487.0]
["2026-09-22T16:57:11.555857+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.556054+00:00", "trade", 7.225, 27.0]
["2026-09-22T16:57:11.557004+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.559518+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.566053+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:57:11.566122+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:57:11.569757+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.573688+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:11.589498+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.655955+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.658825+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.660303+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.667659+00:00", "trade", 7.225, 21.0]
["2026-09-22T16:57:11.667959+00:00", "trade", 7.225, 72.0]
["2026-09-22T16:57:11.668047+00:00", "trade", 7.225, 72.0]
["2026-09-22T16:57:11.809291+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:11.928697+00:00", "trade", 7.225, 118.0]
["2026-09-22T16:57:12.406346+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:12.407897+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:12.723557+00:00", "trade", 7.225, 389.0]
["2026-09-22T16:57:12.723560+00:00", "trade", 7.225, 11.0]
["2026-09-22T16:57:12.786145+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:57:12.839411+00:00", "trade", 7.225, 135.0]
["2026-09-22T16:57:15.335312+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:15.335368+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:15.478944+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:15.857569+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.745104+00:00", "trade", 7.22, 28.0]
["2026-09-22T16:57:18.745545+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.745851+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.745909+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746012+00:00", "trade", 7.22, 21.0]
["2026-09-22T16:57:18.746105+00:00", "trade", 7.22, 142.0]
["2026-09-22T16:57:18.746105+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746106+00:00", "trade", 7.22, 418.0]
["2026-09-22T16:57:18.746110+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:57:18.746110+00:00", "trade", 7.22, 64.0]
["2026-09-22T16:57:18.746112+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746113+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:18.746113+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:57:18.746118+00:00", "trade", 7.22, 39.0]
["2026-09-22T16:57:18.746128+00:00", "trade", 7.22, 75.0]
["2026-09-22T16:57:18.746235+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746242+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746248+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746255+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746262+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746269+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746275+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746289+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746325+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746355+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746362+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746369+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746389+00:00", "trade", 7.22, 70.0]
["2026-09-22T16:57:18.746389+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746391+00:00", "trade", 7.22, 18.0]
["2026-09-22T16:57:18.746392+00:00", "trade", 7.22, 7.0]
["2026-09-22T16:57:18.746392+00:00", "trade", 7.22, 8.0]
["2026-09-22T16:57:18.746398+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746405+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746411+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:57:18.746548+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746556+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746564+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746571+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746577+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746584+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746591+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746597+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746604+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746611+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746631+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746639+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746645+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746651+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746658+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746664+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746670+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:57:18.746671+00:00", "trade", 7.22, 15.0]
["2026-09-22T16:57:18.746671+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746677+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746684+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746692+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746706+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:57:18.746708+00:00", "trade", 7.22, 12.0]
["2026-09-22T16:57:18.746709+00:00", "trade", 7.22, 9.0]
["2026-09-22T16:57:18.746709+00:00", "trade", 7.22, 8.0]
["2026-09-22T16:57:18.746711+00:00", "trade", 7.22, 20.0]
["2026-09-22T16:57:18.746712+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.746714+00:00", "trade", 7.22, 86.0]
["2026-09-22T16:57:18.746716+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:18.746718+00:00", "trade", 7.22, 83.0]
["2026-09-22T16:57:18.746730+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.746746+00:00", "trade", 7.22, 47.0]
["2026-09-22T16:57:18.746806+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.746956+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.747009+00:00", "trade", 7.22, 36.0]
["2026-09-22T16:57:18.748483+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.748757+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.749450+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.751187+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.753582+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:18.762987+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.763015+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.763093+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:57:18.763464+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.793050+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.848787+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:18.886511+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:19.080653+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:19.747508+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.028483+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.155327+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.155355+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.155365+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.155366+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:20.155858+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.159727+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.159751+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.290588+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:20.738558+00:00", "trade", 7.2202, 6.0]
["2026-09-22T16:57:21.825323+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:21.825350+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:21.825891+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.076560+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.321775+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.321802+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.535198+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.874697+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:23.874723+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:24.936163+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:25.271702+00:00", "trade", 7.215, 73.0]
["2026-09-22T16:57:27.815582+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:27.816667+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:27.817202+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.030230+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.030257+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.031001+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.031027+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.105717+00:00", "trade", 7.22, 70.0]
["2026-09-22T16:57:28.106529+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.180435+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.333815+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:28.333842+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:29.164720+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:29.164759+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:29.283376+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.063569+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:57:30.064626+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.064651+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.216009+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.592899+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.592926+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.593492+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.594057+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:30.597731+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.156300+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.156327+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.156335+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.156338+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:31.156862+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.156888+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.667957+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.668557+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.668583+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:31.668592+00:00", "trade", 7.22, 21.0]
["2026-09-22T16:57:31.668596+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.887004+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.887758+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.887784+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.887792+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.887796+00:00", "trade", 7.22, 19.0]
["2026-09-22T16:57:32.888259+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.982544+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.982603+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:32.984035+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.811578+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.811604+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.811616+00:00", "trade", 7.22, 29.0]
["2026-09-22T16:57:33.811620+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.811947+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.812067+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:33.884843+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.688298+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.688945+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.689501+00:00", "trade", 7.22, 22.0]
["2026-09-22T16:57:34.689609+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.689743+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.690811+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.709352+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.777624+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.777660+00:00", "trade", 7.22, 28.0]
["2026-09-22T16:57:34.777664+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.778817+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.867291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.998121+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.998158+00:00", "trade", 7.22, 21.0]
["2026-09-22T16:57:34.998159+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:34.998513+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:34.998515+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:35.345460+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:35.345495+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:35.345502+00:00", "trade", 7.22, 15.0]
["2026-09-22T16:57:35.345591+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:35.345950+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:35.454396+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:36.440749+00:00", "trade", 7.2207, 3.0]
["2026-09-22T16:57:36.441543+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:36.441579+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:36.441581+00:00", "trade", 7.22, 23.0]
["2026-09-22T16:57:36.441672+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:36.442034+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:36.574748+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:37.682173+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:39.811156+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:39.812761+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:39.887588+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:40.382332+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:57:40.754223+00:00", "trade", 7.2206, 19.0]
["2026-09-22T16:57:43.403605+00:00", "trade", 7.2186, 1.0]
["2026-09-22T16:57:44.156845+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:44.156901+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:44.156922+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:44.156938+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:44.156939+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:57:44.157799+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:46.014548+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:47.223562+00:00", "trade", 7.215, 14.0]
["2026-09-22T16:57:47.224605+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:47.226212+00:00", "trade", 7.215, 16.0]
["2026-09-22T16:57:47.425901+00:00", "trade", 7.215, 69.0]
["2026-09-22T16:57:48.185861+00:00", "trade", 7.2199, 1.0]
["2026-09-22T16:57:50.773199+00:00", "trade", 7.2207, 172.0]
["2026-09-22T16:57:51.434808+00:00", "trade", 7.2199, 6.0]
["2026-09-22T16:57:52.365156+00:00", "trade", 7.2199, 23.0]
["2026-09-22T16:57:53.148556+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:53.159794+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:53.485678+00:00", "trade", 7.22, 142.0]
["2026-09-22T16:57:53.485679+00:00", "trade", 7.22, 400.0]
["2026-09-22T16:57:53.485680+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.485681+00:00", "trade", 7.22, 347.0]
["2026-09-22T16:57:53.485717+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.485727+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.485734+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.485741+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.486085+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.486345+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.486380+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.488094+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.488528+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.488594+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.492405+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.506015+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.506033+00:00", "trade", 7.22, 74.0]
["2026-09-22T16:57:53.506467+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.506598+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:53.520801+00:00", "trade", 7.215, 605.0]
["2026-09-22T16:57:53.875757+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:57:54.797469+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:57:56.506382+00:00", "trade", 7.2191, 2.0]
["2026-09-22T16:58:02.637515+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:04.000954+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:06.020973+00:00", "trade", 7.2196, 4.0]
["2026-09-22T16:58:08.482683+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:08.483136+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:08.484946+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:08.489355+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:09.393028+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:09.393488+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:11.903290+00:00", "trade", 7.215, 4.0]
["2026-09-22T16:58:12.087533+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.087692+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.087996+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.088423+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.088640+00:00", "trade", 7.215, 400.0]
["2026-09-22T16:58:12.092541+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.100787+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:12.282973+00:00", "trade", 7.215, 90.0]
["2026-09-22T16:58:12.284160+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:12.329244+00:00", "trade", 7.215, 10.0]
["2026-09-22T16:58:12.329965+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:12.330425+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:12.334272+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:12.412342+00:00", "trade", 7.218, 100.0]
["2026-09-22T16:58:13.816990+00:00", "trade", 7.2192, 1.0]
["2026-09-22T16:58:13.883751+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:16.704967+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:16.705416+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:16.705890+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:17.056069+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:17.057064+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:17.587793+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:17.588252+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:18.029823+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:18.030696+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:18.837636+00:00", "trade", 7.2169, 6.0]
["2026-09-22T16:58:18.838879+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:19.212104+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:19.431281+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.311045+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.317768+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.317780+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.510737+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.511467+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.511480+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.511924+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.730388+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.736320+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:20.736795+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:21.257440+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:21.257472+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:22.969012+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:22.971578+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:23.321761+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:23.322513+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:23.935689+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:24.541414+00:00", "trade", 7.2207, 9.0]
["2026-09-22T16:58:26.590524+00:00", "trade", 7.2192, 1.0]
["2026-09-22T16:58:26.612336+00:00", "trade", 7.21, 6.0]
["2026-09-22T16:58:26.612358+00:00", "trade", 7.21, 18.0]
["2026-09-22T16:58:26.612373+00:00", "trade", 7.21, 100.0]
["2026-09-22T16:58:26.612458+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:26.612801+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:26.614700+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:26.657255+00:00", "trade", 7.2192, 1.0]
["2026-09-22T16:58:26.947289+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:32.206320+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:58:33.572499+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:58:35.712415+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:58:35.720991+00:00", "trade", 7.2165, 1.0]
["2026-09-22T16:58:36.915394+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:58:40.802424+00:00", "trade", 7.221, 21.0]
["2026-09-22T16:58:41.343860+00:00", "trade", 7.2164, 6.0]
["2026-09-22T16:58:44.932237+00:00", "trade", 7.2191, 1.0]
["2026-09-22T16:58:50.576136+00:00", "trade", 7.2184, 2.0]
["2026-09-22T16:58:50.598967+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:58:51.546722+00:00", "trade", 7.21, 2.0]
["2026-09-22T16:58:52.411052+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:58:52.411093+00:00", "trade", 7.215, 99.0]
["2026-09-22T16:58:52.411973+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:58:52.533018+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:58:52.533379+00:00", "trade", 7.2184, 1.0]
["2026-09-22T16:58:52.561611+00:00", "trade", 7.2204, 29.0]
["2026-09-22T16:59:02.376766+00:00", "trade", 7.215, 7.0]
["2026-09-22T16:59:02.379900+00:00", "trade", 7.2173, 14.0]
["2026-09-22T16:59:02.379939+00:00", "trade", 7.2173, 181.0]
["2026-09-22T16:59:02.380859+00:00", "trade", 7.2149, 22.0]
["2026-09-22T16:59:02.391349+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:59:02.417940+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:59:02.852168+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:59:03.680979+00:00", "trade", 7.2205, 10.0]
["2026-09-22T16:59:03.754432+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:59:06.834895+00:00", "trade", 7.2191, 1.0]
["2026-09-22T16:59:09.515335+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:10.160265+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:14.564069+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:59:20.407741+00:00", "trade", 7.2148, 4.0]
["2026-09-22T16:59:22.665209+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:22.665664+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:22.665670+00:00", "trade", 7.22, 18.0]
["2026-09-22T16:59:22.666098+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666113+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666127+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666151+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:59:22.666291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666297+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666303+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666325+00:00", "trade", 7.215, 487.0]
["2026-09-22T16:59:22.666329+00:00", "trade", 7.22, 153.0]
["2026-09-22T16:59:22.666329+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:22.666331+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:22.666332+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:59:22.666352+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666359+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666366+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666378+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666385+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666391+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666791+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666842+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.666995+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.667058+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.667457+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.667509+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:22.668886+00:00", "trade", 7.2184, 57.0]
["2026-09-22T16:59:23.812215+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:24.536175+00:00", "trade", 7.215, 6.0]
["2026-09-22T16:59:24.766054+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:24.805198+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:24.805662+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:25.168802+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:25.169228+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:25.169263+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:25.169271+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:25.169742+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:25.170190+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:26.243937+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:27.879441+00:00", "trade", 7.215, 33.0]
["2026-09-22T16:59:27.879483+00:00", "trade", 7.22, 67.0]
["2026-09-22T16:59:27.879488+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:28.543650+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:59:28.544078+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:28.660138+00:00", "trade", 7.2184, 50.0]
["2026-09-22T16:59:28.950576+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:28.951443+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:29.300498+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:59:30.641827+00:00", "trade", 7.2171, 1.0]
["2026-09-22T16:59:32.169727+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:32.170236+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:32.256335+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:59:32.256414+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:59:32.284548+00:00", "trade", 7.22, 5.0]
["2026-09-22T16:59:32.284581+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:59:32.290869+00:00", "trade", 7.2177, 7.0]
["2026-09-22T16:59:32.957702+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:32.998813+00:00", "trade", 7.215, 3.0]
["2026-09-22T16:59:34.220718+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:35.536596+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:59:35.536622+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:59:35.536674+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:59:36.169336+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:36.169344+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:36.169372+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:36.170216+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:36.172648+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:36.174654+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:36.821283+00:00", "trade", 7.2178, 2.0]
["2026-09-22T16:59:38.494349+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:38.915425+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:38.916519+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:38.917501+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:39.618364+00:00", "trade", 7.215, 1.0]
["2026-09-22T16:59:39.927430+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:39.928217+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:39.928225+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:41.443680+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:59:41.823938+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:41.980598+00:00", "trade", 7.2173, 4.0]
["2026-09-22T16:59:42.661859+00:00", "trade", 7.217, 1.0]
["2026-09-22T16:59:44.288322+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:45.703970+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:47.354557+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:48.183765+00:00", "trade", 7.2176, 100.0]
["2026-09-22T16:59:49.235723+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:50.183866+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:50.183868+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:50.184301+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.184309+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.184337+00:00", "trade", 7.22, 31.0]
["2026-09-22T16:59:50.184435+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.184799+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:59:50.185031+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.187602+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.307386+00:00", "trade", 7.215, 2.0]
["2026-09-22T16:59:50.308847+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:50.815116+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:51.011672+00:00", "trade", 7.2184, 9.0]
["2026-09-22T16:59:51.017271+00:00", "trade", 7.21, 1.0]
["2026-09-22T16:59:51.511051+00:00", "trade", 7.215, 4.0]
["2026-09-22T16:59:51.895813+00:00", "trade", 7.2169, 23.0]
["2026-09-22T16:59:51.966989+00:00", "trade", 7.215, 389.0]
["2026-09-22T16:59:51.967139+00:00", "trade", 7.215, 11.0]
["2026-09-22T16:59:51.967935+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:51.977095+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:53.364289+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:59:55.204232+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:55.204240+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:55.204267+00:00", "trade", 7.22, 32.0]
["2026-09-22T16:59:55.204370+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:55.204734+00:00", "trade", 7.22, 14.0]
["2026-09-22T16:59:55.206170+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:55.207251+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.177560+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.177605+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.177612+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.177638+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:59:56.178597+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.180728+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.182666+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.317295+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:59:56.333894+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.336296+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:56.508760+00:00", "trade", 7.2163, 2.0]
["2026-09-22T16:59:59.270566+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:59:59.926028+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:59.963487+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:59:59.969803+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:59.985664+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:59.985680+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:59:59.988467+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:00.025306+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:00.153334+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:01.161878+00:00", "trade", 7.2171, 5.0]
["2026-09-22T17:00:01.491829+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:01.761941+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:02.726646+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:03.266391+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:04.347033+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:04.518226+00:00", "trade", 7.22, 20.0]
["2026-09-22T17:00:05.338286+00:00", "trade", 7.2199, 10.0]
["2026-09-22T17:00:05.372627+00:00", "trade", 7.215, 150.0]
["2026-09-22T17:00:06.277431+00:00", "trade", 7.22, 2.0]
["2026-09-22T17:00:06.283037+00:00", "trade", 7.215, 10.0]
["2026-09-22T17:00:06.498048+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:06.498116+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:06.500808+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:06.720188+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:07.476345+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:10.081514+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:10.081528+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:11.145495+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:13.722409+00:00", "trade", 7.217, 23.0]
["2026-09-22T17:00:13.820530+00:00", "trade", 7.2167, 1.0]
["2026-09-22T17:00:14.882250+00:00", "trade", 7.2191, 56.0]
["2026-09-22T17:00:15.393232+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:00:15.393261+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:00:20.542769+00:00", "trade", 7.217, 5.0]
["2026-09-22T17:00:22.140573+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:22.141626+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:22.751536+00:00", "trade", 7.2166, 14.0]
["2026-09-22T17:00:22.971928+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:00:24.906834+00:00", "trade", 7.215, 5.0]
["2026-09-22T17:00:24.906848+00:00", "trade", 7.22, 5.0]
["2026-09-22T17:00:26.597982+00:00", "trade", 7.2167, 1.0]
["2026-09-22T17:00:26.659976+00:00", "trade", 7.2167, 1.0]
["2026-09-22T17:00:27.634468+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:27.850274+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:28.591983+00:00", "trade", 7.215, 40.0]
["2026-09-22T17:00:30.555738+00:00", "trade", 7.215, 14.0]
["2026-09-22T17:00:30.557177+00:00", "trade", 7.215, 14.0]
["2026-09-22T17:00:32.394033+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:32.564084+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:32.564102+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:32.564150+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:34.158839+00:00", "trade", 7.215, 86.0]
["2026-09-22T17:00:34.158881+00:00", "trade", 7.215, 14.0]
["2026-09-22T17:00:34.159292+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:35.865788+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:36.721692+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:36.721721+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:00:36.721790+00:00", "trade", 7.21, 62.0]
["2026-09-22T17:00:36.721808+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:36.722683+00:00", "trade", 7.21, 14.0]
["2026-09-22T17:00:36.761631+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:36.788688+00:00", "trade", 7.215, 2.0]
["2026-09-22T17:00:36.935193+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:38.023746+00:00", "trade", 7.2153, 5.0]
["2026-09-22T17:00:38.626026+00:00", "trade", 7.21, 8.0]
["2026-09-22T17:00:39.309556+00:00", "trade", 7.215, 2.0]
["2026-09-22T17:00:39.904010+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:00:40.014120+00:00", "trade", 7.2153, 7.0]
["2026-09-22T17:00:40.706792+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706792+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706794+00:00", "trade", 7.21, 372.0]
["2026-09-22T17:00:40.706795+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:00:40.706799+00:00", "trade", 7.21, 958.0]
["2026-09-22T17:00:40.706799+00:00", "trade", 7.21, 60.0]
["2026-09-22T17:00:40.706800+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706802+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706802+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706807+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:00:40.706807+00:00", "trade", 7.21, 97.0]
["2026-09-22T17:00:40.706809+00:00", "trade", 7.21, 139.0]
["2026-09-22T17:00:40.706809+00:00", "trade", 7.21, 344.0]
["2026-09-22T17:00:40.706814+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706815+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706815+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:00:40.706817+00:00", "trade", 7.21, 97.0]
["2026-09-22T17:00:40.706817+00:00", "trade", 7.21, 600.0]
["2026-09-22T17:00:40.706823+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:00:40.706823+00:00", "trade", 7.21, 97.0]
["2026-09-22T17:00:40.706833+00:00", "trade", 7.21, 3.0]
["2026-09-22T17:00:40.706884+00:00", "trade", 7.21, 75.0]
["2026-09-22T17:00:40.706887+00:00", "trade", 7.21, 120.0]
["2026-09-22T17:00:40.706888+00:00", "trade", 7.21, 8.0]
["2026-09-22T17:00:40.706888+00:00", "trade", 7.21, 80.0]
["2026-09-22T17:00:40.706890+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:00:40.706895+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:00:40.706897+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:00:40.706898+00:00", "trade", 7.21, 29.0]
["2026-09-22T17:00:40.706903+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706904+00:00", "trade", 7.21, 25.0]
["2026-09-22T17:00:40.706905+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:00:40.706905+00:00", "trade", 7.21, 68.0]
["2026-09-22T17:00:40.706906+00:00", "trade", 7.21, 51.0]
["2026-09-22T17:00:40.706962+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706963+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:00:40.706964+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.706976+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706983+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.706997+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707006+00:00", "trade", 7.21, 93.0]
["2026-09-22T17:00:40.707006+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707006+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707009+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707009+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707013+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:00:40.707013+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707013+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707016+00:00", "trade", 7.21, 9.0]
["2026-09-22T17:00:40.707016+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:00:40.707021+00:00", "trade", 7.21, 75.0]
["2026-09-22T17:00:40.707021+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707022+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707024+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707024+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707028+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:00:40.707028+00:00", "trade", 7.21, 20.0]
["2026-09-22T17:00:40.707029+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707035+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707042+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707055+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707063+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707070+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707076+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707083+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707090+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707094+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:00:40.707096+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707103+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707109+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707122+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707167+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:00:40.707267+00:00", "quote", 7.2, 7.22]
["2026-09-22T17:00:40.707300+00:00", "quote", 7.2, 7.22]
["2026-09-22T17:00:40.707332+00:00", "quote", 7.2, 7.22]
["2026-09-22T17:00:40.707345+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707352+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707358+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707365+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707372+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707380+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707387+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707394+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707410+00:00", "trade", 7.21, 17.0]
["2026-09-22T17:00:40.707411+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707417+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707423+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707429+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707442+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707534+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707558+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707566+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707631+00:00", "trade", 7.21, 9.0]
["2026-09-22T17:00:40.707676+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707689+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707698+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707713+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707734+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707749+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.707804+00:00", "trade", 7.205, 20.0]
["2026-09-22T17:00:40.708096+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.708390+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.709858+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:00:40.709889+00:00", "trade", 7.205, 6.0]
["2026-09-22T17:00:40.715241+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.723149+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.746879+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:40.750298+00:00", "trade", 7.205, 198.0]
["2026-09-22T17:00:40.750304+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:00:41.247784+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:41.351291+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:00:41.410981+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:42.261356+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:00:42.273974+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:42.274529+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:42.274548+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:42.274952+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:42.279904+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:44.807720+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:44.875592+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:45.433640+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:00:45.437251+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:45.437278+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:45.707349+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:46.037488+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:46.037515+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:46.058001+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:47.948757+00:00", "trade", 7.2124, 6.0]
["2026-09-22T17:00:48.276612+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:00:48.333601+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:48.333626+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:48.336962+00:00", "trade", 7.2164, 100.0]
["2026-09-22T17:00:48.394868+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.339803+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:00:50.340796+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:00:50.577467+00:00", "trade", 7.2122, 1.0]
["2026-09-22T17:00:50.769768+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:00:50.770608+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.771145+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.780352+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.780359+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:00:50.780359+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.780363+00:00", "trade", 7.2, 25.0]
["2026-09-22T17:00:50.780413+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.780445+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:00:50.780450+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:00:50.780450+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.780452+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:00:50.780888+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:50.955534+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:51.334302+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:00:52.058727+00:00", "trade", 7.2101, 7.0]
["2026-09-22T17:00:53.739559+00:00", "trade", 7.2084, 1.0]
["2026-09-22T17:00:53.739919+00:00", "trade", 7.2084, 1.0]
["2026-09-22T17:00:53.902049+00:00", "trade", 7.2101, 7.0]
["2026-09-22T17:00:54.508631+00:00", "trade", 7.205, 3.0]
["2026-09-22T17:00:54.791858+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:54.791886+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:54.935480+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:55.409377+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:55.414518+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:55.956394+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:56.232116+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:00:56.232135+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:00:56.267747+00:00", "trade", 7.2098, 5.0]
["2026-09-22T17:00:58.033318+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:01:00.580034+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:00.641573+00:00", "trade", 7.2097, 1.0]
["2026-09-22T17:01:00.985173+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:02.941793+00:00", "trade", 7.2118, 8.0]
["2026-09-22T17:01:03.081328+00:00", "trade", 7.216, 28.0]
["2026-09-22T17:01:04.089634+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:01:04.758062+00:00", "trade", 7.21, 160.0]
["2026-09-22T17:01:05.219837+00:00", "trade", 7.205, 20.0]
["2026-09-22T17:01:05.268395+00:00", "trade", 7.216, 100.0]
["2026-09-22T17:01:05.476377+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.728714+00:00", "trade", 7.21, 15.0]
["2026-09-22T17:01:05.731281+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.731283+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.731285+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.731287+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.731288+00:00", "trade", 7.205, 24.0]
["2026-09-22T17:01:05.732019+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:05.732036+00:00", "trade", 7.205, 173.0]
["2026-09-22T17:01:05.732040+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:06.836346+00:00", "trade", 7.2111, 1.0]
["2026-09-22T17:01:08.630023+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:01:08.789125+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:08.860539+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.860546+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.860553+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.860554+00:00", "trade", 7.2, 61.0]
["2026-09-22T17:01:08.860559+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.860560+00:00", "trade", 7.2, 39.0]
["2026-09-22T17:01:08.860566+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.860573+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:08.861083+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:09.382955+00:00", "trade", 7.2084, 1.0]
["2026-09-22T17:01:09.383319+00:00", "trade", 7.2084, 1.0]
["2026-09-22T17:01:14.298267+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:01:14.865727+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.390295+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:15.391789+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:01:15.439315+00:00", "trade", 7.2, 60.0]
["2026-09-22T17:01:15.439316+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:01:15.439317+00:00", "trade", 7.2, 40.0]
["2026-09-22T17:01:15.439322+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439329+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439358+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439364+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439371+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439378+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:15.439385+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:17.900676+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:17.900702+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:17.901233+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:18.637239+00:00", "trade", 7.2086, 5.0]
["2026-09-22T17:01:19.801505+00:00", "trade", 7.2086, 20.0]
["2026-09-22T17:01:21.317031+00:00", "trade", 7.205, 1000.0]
["2026-09-22T17:01:22.890735+00:00", "trade", 7.2082, 7.0]
["2026-09-22T17:01:30.955443+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:31.235367+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:36.853756+00:00", "trade", 7.208, 7.0]
["2026-09-22T17:01:38.165723+00:00", "trade", 7.208, 4.0]
["2026-09-22T17:01:40.793452+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:01:44.333832+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:01:44.334568+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:01:45.164504+00:00", "trade", 7.205, 42.0]
["2026-09-22T17:01:54.985978+00:00", "trade", 7.205, 80.0]
["2026-09-22T17:01:56.509695+00:00", "trade", 7.2084, 2.0]
["2026-09-22T17:01:57.419203+00:00", "trade", 7.205, 60.0]
["2026-09-22T17:01:58.381814+00:00", "trade", 7.2051, 6.0]
["2026-09-22T17:01:59.794878+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:02:01.003687+00:00", "trade", 7.2, 172.0]
["2026-09-22T17:02:06.655011+00:00", "trade", 7.2042, 9.0]
["2026-09-22T17:02:07.767684+00:00", "trade", 7.2093, 500.0]
["2026-09-22T17:02:12.213658+00:00", "trade", 7.2128, 22.0]
["2026-09-22T17:02:13.821378+00:00", "trade", 7.2081, 1.0]
["2026-09-22T17:02:13.926823+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:14.216207+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:14.425070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:14.425502+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:16.038719+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:02:16.038822+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:02:16.038838+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:02:16.039469+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:02:16.254869+00:00", "trade", 7.2154, 9.0]
["2026-09-22T17:02:16.258348+00:00", "trade", 7.2053, 3.0]
["2026-09-22T17:02:16.493862+00:00", "trade", 7.205, 255.0]
["2026-09-22T17:02:16.654178+00:00", "trade", 7.2122, 148.0]
["2026-09-22T17:02:17.131312+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:02:17.674120+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:18.033429+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:02:18.034100+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:19.620959+00:00", "trade", 7.205, 3.0]
["2026-09-22T17:02:21.405239+00:00", "trade", 7.2052, 2.0]
["2026-09-22T17:02:21.592212+00:00", "trade", 7.205, 14.0]
["2026-09-22T17:02:22.549153+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.268969+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:02:25.269874+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:02:25.270604+00:00", "trade", 7.2, 170.0]
["2026-09-22T17:02:25.270605+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:02:25.270609+00:00", "trade", 7.2, 800.0]
["2026-09-22T17:02:25.270609+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.270611+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:25.270613+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.270615+00:00", "trade", 7.2, 47.0]
["2026-09-22T17:02:25.270616+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.270618+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:02:25.270618+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:02:25.270620+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:25.270622+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:02:25.270625+00:00", "trade", 7.2, 34.0]
["2026-09-22T17:02:25.270971+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:02:25.270971+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.270972+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.270985+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.271008+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.271012+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:25.271013+00:00", "trade", 7.2, 63.0]
["2026-09-22T17:02:25.271020+00:00", "trade", 7.2, 303.0]
["2026-09-22T17:02:25.271020+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:02:25.271022+00:00", "trade", 7.2, 83.0]
["2026-09-22T17:02:25.271022+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.271053+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.271106+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:02:25.271152+00:00", "trade", 7.2, 30.0]
["2026-09-22T17:02:25.271321+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284801+00:00", "trade", 7.2, 82.0]
["2026-09-22T17:02:25.284802+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:02:25.284803+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:25.284804+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:02:25.284878+00:00", "trade", 7.2, 99.0]
["2026-09-22T17:02:25.284888+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:02:25.284890+00:00", "trade", 7.2, 50.0]
["2026-09-22T17:02:25.284890+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:02:25.284891+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:02:25.284894+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:02:25.284895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284897+00:00", "trade", 7.2, 74.0]
["2026-09-22T17:02:25.284899+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:02:25.284899+00:00", "trade", 7.2, 44.0]
["2026-09-22T17:02:25.284905+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284907+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:02:25.284907+00:00", "trade", 7.2, 60.0]
["2026-09-22T17:02:25.284910+00:00", "trade", 7.2, 83.0]
["2026-09-22T17:02:25.284912+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284919+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284921+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:25.284926+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:02:25.284927+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:02:25.284927+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284933+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:02:25.284934+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284941+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284948+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284951+00:00", "trade", 7.2, 44.0]
["2026-09-22T17:02:25.284962+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284968+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:02:25.284975+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:02:25.284990+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:02:25.284998+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:02:25.285004+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:02:25.285005+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:02:25.285006+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.285006+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.285007+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.285010+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285011+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.285012+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285015+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:02:25.285015+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:02:25.285015+00:00", "trade", 7.2, 83.0]
["2026-09-22T17:02:25.285018+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:02:25.285019+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285026+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285032+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285054+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285061+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285067+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285075+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285083+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285096+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285160+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285264+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285278+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285285+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285300+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285310+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285459+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285721+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:25.285865+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.285960+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.286138+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.288495+00:00", "trade", 7.195, 90.0]
["2026-09-22T17:02:25.288504+00:00", "trade", 7.195, 12.0]
["2026-09-22T17:02:25.288952+00:00", "trade", 7.195, 32.0]
["2026-09-22T17:02:25.288965+00:00", "trade", 7.195, 18.0]
["2026-09-22T17:02:25.288970+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:02:25.288977+00:00", "trade", 7.195, 140.0]
["2026-09-22T17:02:25.290763+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:02:25.385185+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.387565+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:02:25.477624+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:25.489098+00:00", "trade", 7.195, 68.0]
["2026-09-22T17:02:25.595597+00:00", "trade", 7.195, 29.0]
["2026-09-22T17:02:25.769998+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:02:28.593321+00:00", "trade", 7.2054, 1.0]
["2026-09-22T17:02:29.183622+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:02:29.183770+00:00", "trade", 7.2, 90.0]
["2026-09-22T17:02:29.184048+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:29.184131+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:02:29.184138+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:29.184543+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:29.187523+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:29.391410+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:02:29.931257+00:00", "trade", 7.2052, 11.0]
["2026-09-22T17:02:32.825944+00:00", "trade", 7.201, 2.0]
["2026-09-22T17:02:35.194873+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:35.498212+00:00", "trade", 7.195, 25.0]
["2026-09-22T17:02:35.498298+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:02:38.198870+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.167368+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.167394+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.168044+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.168078+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.168261+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:39.168535+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:41.544346+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:43.795681+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:02:45.778540+00:00", "trade", 7.2009, 2.0]
["2026-09-22T17:02:45.800709+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:45.800860+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:45.800865+00:00", "trade", 7.2, 68.0]
["2026-09-22T17:02:45.801136+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:45.801220+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:45.801239+00:00", "trade", 7.2, 282.0]
["2026-09-22T17:02:45.801967+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:45.802338+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:02:46.085611+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:46.280707+00:00", "trade", 7.2008, 7.0]
["2026-09-22T17:02:46.802464+00:00", "trade", 7.195, 86.0]
["2026-09-22T17:02:46.802864+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:46.882315+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:48.507608+00:00", "trade", 7.1977, 1.0]
["2026-09-22T17:02:49.094880+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.094907+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.095581+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.096046+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.139123+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:02:49.454544+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.506789+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:02:49.881555+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:49.882006+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:50.583217+00:00", "trade", 7.202, 1.0]
["2026-09-22T17:02:52.107089+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:02:53.526015+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:53.539713+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:56.384308+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:02:57.407860+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:57.408320+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:58.336341+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:02:58.915705+00:00", "trade", 7.2005, 2.0]
["2026-09-22T17:03:02.881429+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:03:02.881724+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:03:02.881861+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:02.885181+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:02.885231+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:05.218077+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:05.218536+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:06.434451+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:06.816738+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:03:06.817109+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:06.817210+00:00", "trade", 7.195, 36.0]
["2026-09-22T17:03:06.817683+00:00", "trade", 7.195, 139.0]
["2026-09-22T17:03:06.998723+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:03:08.832997+00:00", "trade", 7.195, 22.0]
["2026-09-22T17:03:09.225992+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:03:09.424013+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:03:09.536413+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:03:14.109110+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:14.109786+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:14.303877+00:00", "trade", 7.2011, 1.0]
["2026-09-22T17:03:14.419313+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:03:16.270420+00:00", "trade", 7.1997, 10.0]
["2026-09-22T17:03:16.273969+00:00", "trade", 7.1997, 4.0]
["2026-09-22T17:03:16.582860+00:00", "trade", 7.1992, 3.0]
["2026-09-22T17:03:18.531016+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:03:18.732324+00:00", "trade", 7.1992, 1.0]
["2026-09-22T17:03:21.499100+00:00", "trade", 7.195, 40.0]
["2026-09-22T17:03:24.946436+00:00", "trade", 7.1984, 8.0]
["2026-09-22T17:03:24.946800+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:03:25.572101+00:00", "trade", 7.1982, 3.0]
["2026-09-22T17:03:28.421353+00:00", "trade", 7.2004, 32.0]
["2026-09-22T17:03:28.422329+00:00", "trade", 7.19, 25.0]
["2026-09-22T17:03:28.422364+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:03:28.422393+00:00", "trade", 7.19, 16.0]
["2026-09-22T17:03:37.632104+00:00", "trade", 7.1977, 69.0]
["2026-09-22T17:03:37.863128+00:00", "trade", 7.2145, 200.0]
["2026-09-22T17:03:37.865999+00:00", "trade", 7.2145, 16.0]
["2026-09-22T17:03:38.832461+00:00", "trade", 7.195, 150.0]
["2026-09-22T17:03:40.002248+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:03:41.818263+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:41.818782+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:42.178602+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.456812+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.456888+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.457258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.459379+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.459836+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.541621+00:00", "trade", 7.2051, 5.0]
["2026-09-22T17:03:43.779398+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:03:43.780987+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:43.781472+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:44.543597+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:44.543653+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:44.544107+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:45.842396+00:00", "trade", 7.198, 1.0]
["2026-09-22T17:03:45.954259+00:00", "trade", 7.1957, 3.0]
["2026-09-22T17:03:47.544985+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:03:51.801174+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:03:51.820168+00:00", "trade", 7.195, 21.0]
["2026-09-22T17:03:51.839947+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:51.858649+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:03:54.213087+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:54.213552+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:54.213728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:03:54.545213+00:00", "trade", 7.1945, 500.0]
["2026-09-22T17:03:55.055345+00:00", "trade", 7.1914, 8484.0]
["2026-09-22T17:03:55.522371+00:00", "trade", 7.1984, 25.0]
["2026-09-22T17:03:56.510710+00:00", "trade", 7.1959, 2.0]
["2026-09-22T17:03:57.781554+00:00", "trade", 7.1922, 1.0]
["2026-09-22T17:04:00.330945+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:04:00.371883+00:00", "trade", 7.195, 104.0]
["2026-09-22T17:04:02.372957+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:04:02.381801+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:04:02.381809+00:00", "trade", 7.19, 197.0]
["2026-09-22T17:04:04.119950+00:00", "trade", 7.192, 3.0]
["2026-09-22T17:04:05.281520+00:00", "trade", 7.2115, 26.0]
["2026-09-22T17:04:06.854643+00:00", "trade", 7.1957, 12.0]
["2026-09-22T17:04:08.167194+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:08.522853+00:00", "trade", 7.1999, 2.0]
["2026-09-22T17:04:09.263615+00:00", "trade", 7.192, 7.0]
["2026-09-22T17:04:10.218425+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:04:12.794860+00:00", "trade", 7.1977, 8.0]
["2026-09-22T17:04:13.825873+00:00", "trade", 7.1954, 1.0]
["2026-09-22T17:04:16.156113+00:00", "trade", 7.2019, 100.0]
["2026-09-22T17:04:17.616035+00:00", "trade", 7.19, 800.0]
["2026-09-22T17:04:17.635789+00:00", "trade", 7.1905, 4200.0]
["2026-09-22T17:04:17.726461+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:04:18.563142+00:00", "trade", 7.1914, 9.0]
["2026-09-22T17:04:20.600437+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:04:20.600447+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:20.600452+00:00", "trade", 7.19, 125.0]
["2026-09-22T17:04:23.942534+00:00", "trade", 7.1913, 4.0]
["2026-09-22T17:04:28.470149+00:00", "trade", 7.1913, 2.0]
["2026-09-22T17:04:31.395904+00:00", "trade", 7.1921, 1.0]
["2026-09-22T17:04:34.462107+00:00", "trade", 7.1913, 1.0]
["2026-09-22T17:04:34.801930+00:00", "trade", 7.1913, 16.0]
["2026-09-22T17:04:43.999004+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:46.602019+00:00", "trade", 7.1912, 2.0]
["2026-09-22T17:04:46.803928+00:00", "trade", 7.1917, 12.0]
["2026-09-22T17:04:48.222158+00:00", "trade", 7.1912, 25.0]
["2026-09-22T17:04:49.698706+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.698707+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.698728+00:00", "trade", 7.19, 264.0]
["2026-09-22T17:04:49.698730+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:04:49.698731+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.698732+00:00", "trade", 7.19, 397.0]
["2026-09-22T17:04:49.698735+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.698738+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.698740+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:04:49.698740+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.698741+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.698832+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698838+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698845+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698852+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698920+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698960+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698975+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698988+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.698997+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699004+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699005+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699005+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699007+00:00", "trade", 7.19, 60.0]
["2026-09-22T17:04:49.699007+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699007+00:00", "trade", 7.19, 4750.0]
["2026-09-22T17:04:49.699008+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699010+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:04:49.699011+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:04:49.699011+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699012+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699014+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699016+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:04:49.699018+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699019+00:00", "trade", 7.19, 87.0]
["2026-09-22T17:04:49.699023+00:00", "trade", 7.19, 4.0]
["2026-09-22T17:04:49.699025+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699026+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699029+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:04:49.699032+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699039+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699041+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699047+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699202+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699213+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699214+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699301+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699303+00:00", "trade", 7.19, 163.0]
["2026-09-22T17:04:49.699303+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699305+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699306+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699313+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699329+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699377+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699383+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:04:49.699388+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699394+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:04:49.699398+00:00", "trade", 7.19, 56.0]
["2026-09-22T17:04:49.699402+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699410+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699416+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:04:49.699417+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699418+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699418+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699418+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:04:49.699423+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699424+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699426+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:04:49.699427+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:04:49.699427+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:04:49.699429+00:00", "trade", 7.19, 299.0]
["2026-09-22T17:04:49.699431+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699436+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699436+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:04:49.699436+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:04:49.699436+00:00", "trade", 7.19, 40.0]
["2026-09-22T17:04:49.699438+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:04:49.699443+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699445+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699445+00:00", "trade", 7.19, 87.0]
["2026-09-22T17:04:49.699445+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699445+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699445+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699449+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:04:49.699451+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699453+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.699454+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:04:49.699454+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699456+00:00", "trade", 7.19, 30.0]
["2026-09-22T17:04:49.699456+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699458+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:04:49.699459+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699460+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:04:49.699461+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699462+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:04:49.699464+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:04:49.699465+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:04:49.699467+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:04:49.699479+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699483+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699490+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699498+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699505+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699512+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699518+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699524+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699531+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699537+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699546+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699558+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699585+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.699649+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700067+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700443+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700714+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700733+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700759+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.700983+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.701404+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.701880+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.701886+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:04:49.701895+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:04:49.701901+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:04:49.701905+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:04:49.701910+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:04:49.704015+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:04:49.704370+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.719425+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.724857+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:04:49.729732+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:49.852225+00:00", "trade", 7.185, 1500.0]
["2026-09-22T17:04:50.074643+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:51.558069+00:00", "trade", 7.1867, 2.0]
["2026-09-22T17:04:51.998258+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:04:51.998934+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:51.999203+00:00", "trade", 7.185, 196.0]
["2026-09-22T17:04:51.999247+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:51.999383+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:52.112367+00:00", "trade", 7.1906, 1.0]
["2026-09-22T17:04:53.022374+00:00", "trade", 7.185, 30.0]
["2026-09-22T17:04:54.252104+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:54.252134+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:54.253313+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:55.004975+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:55.147638+00:00", "trade", 7.1896, 4.0]
["2026-09-22T17:04:56.635563+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:56.707990+00:00", "trade", 7.185, 20.0]
["2026-09-22T17:04:57.842409+00:00", "trade", 7.185, 80.0]
["2026-09-22T17:04:58.017614+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:04:58.333900+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:58.333926+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:58.539605+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:04:59.232751+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:00.263772+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:00.277086+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:00.277693+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.983246+00:00", "trade", 7.1895, 48.0]
["2026-09-22T17:05:01.987802+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.987813+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.987826+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:01.987828+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.987854+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988078+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988085+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988108+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:01.988115+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:05:01.988117+00:00", "trade", 7.19, 23.0]
["2026-09-22T17:05:01.988118+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988393+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:01.988496+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988576+00:00", "trade", 7.185, 36.0]
["2026-09-22T17:05:01.988603+00:00", "trade", 7.185, 164.0]
["2026-09-22T17:05:01.988639+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.988652+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.989011+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.989051+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.993663+00:00", "trade", 7.185, 336.0]
["2026-09-22T17:05:01.994154+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:01.995084+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:01.995085+00:00", "trade", 7.185, 15.0]
["2026-09-22T17:05:01.995278+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:01.995624+00:00", "trade", 7.185, 151.0]
["2026-09-22T17:05:01.996070+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.996524+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.996785+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.996835+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.996935+00:00", "trade", 7.185, 487.0]
["2026-09-22T17:05:01.996978+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.997431+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.997531+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:01.997623+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:02.015954+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:02.016402+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:02.621186+00:00", "trade", 7.2067, 12.0]
["2026-09-22T17:05:02.871499+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:03.088671+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:05:03.598205+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:05:03.981365+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:03.981820+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:04.470661+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:04.486354+00:00", "trade", 7.18, 347.0]
["2026-09-22T17:05:04.488548+00:00", "trade", 7.1808, 200.0]
["2026-09-22T17:05:04.489152+00:00", "trade", 7.18, 50.0]
["2026-09-22T17:05:04.489590+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:04.490770+00:00", "trade", 7.185, 9.0]
["2026-09-22T17:05:04.490805+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:05:04.494276+00:00", "trade", 7.18, 141.0]
["2026-09-22T17:05:04.498416+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:04.498543+00:00", "trade", 7.185, 86.0]
["2026-09-22T17:05:04.505620+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:04.538264+00:00", "trade", 7.185, 11.0]
["2026-09-22T17:05:04.626380+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:05.184541+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:05:05.189776+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:06.185311+00:00", "trade", 7.185, 4.0]
["2026-09-22T17:05:06.793981+00:00", "trade", 7.1892, 176.0]
["2026-09-22T17:05:06.794377+00:00", "trade", 7.1892, 1.0]
["2026-09-22T17:05:07.047446+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:07.047480+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:07.048941+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:07.185317+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:05:07.628482+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:07.636864+00:00", "trade", 7.19, 193.0]
["2026-09-22T17:05:08.201699+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:05:08.202555+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:10.622718+00:00", "trade", 7.1884, 25.0]
["2026-09-22T17:05:14.313598+00:00", "trade", 7.1896, 1.0]
["2026-09-22T17:05:14.339637+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:14.340151+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:14.340160+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:15.797511+00:00", "trade", 7.1896, 90.0]
["2026-09-22T17:05:15.798346+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:05:17.027896+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:18.518215+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.797821+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.797837+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.797844+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:05:18.797849+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:05:18.797850+00:00", "trade", 7.19, 31.0]
["2026-09-22T17:05:18.797852+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.797855+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:05:18.798348+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.798537+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:18.798955+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:18.801222+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.803180+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.803205+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.803213+00:00", "trade", 7.19, 22.0]
["2026-09-22T17:05:18.803218+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:05:18.803221+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.803481+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:18.803585+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:05:18.803596+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.804165+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.804436+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:18.804889+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:18.825893+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:19.031675+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:19.803931+00:00", "trade", 7.18, 4.0]
["2026-09-22T17:05:19.821225+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:20.612458+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:20.612925+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:20.818640+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.211326+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.211333+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.211353+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.211362+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.211364+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:21.211516+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.212114+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.212208+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:21.212953+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:21.213600+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.213730+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.214198+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.215092+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.215539+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.217335+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.218492+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.218958+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.339119+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.848420+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:21.848873+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:23.093259+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:05:23.831456+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:23.907506+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:23.907628+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:25.098869+00:00", "trade", 7.18, 96.0]
["2026-09-22T17:05:25.211962+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:05:25.330935+00:00", "trade", 7.185, 47.0]
["2026-09-22T17:05:25.330965+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:25.331428+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:25.334359+00:00", "trade", 7.185, 96.0]
["2026-09-22T17:05:25.659082+00:00", "trade", 7.1951, 100.0]
["2026-09-22T17:05:26.457145+00:00", "trade", 7.1894, 59.0]
["2026-09-22T17:05:29.026954+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:29.027058+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:30.038244+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:30.641425+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:30.816429+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:30.817275+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:31.087694+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:31.088497+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:32.594679+00:00", "trade", 7.1801, 103.0]
["2026-09-22T17:05:32.893762+00:00", "trade", 7.1878, 2.0]
["2026-09-22T17:05:33.212009+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.212016+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.212037+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.212045+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.212048+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:33.212525+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.212555+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:33.213496+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.216457+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:33.887985+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:34.741160+00:00", "trade", 7.1884, 15.0]
["2026-09-22T17:05:35.106382+00:00", "trade", 7.1814, 118.0]
["2026-09-22T17:05:35.107239+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:35.118582+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:35.788924+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:35.929369+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:36.085023+00:00", "trade", 7.1884, 14.0]
["2026-09-22T17:05:36.085397+00:00", "trade", 7.1884, 1.0]
["2026-09-22T17:05:38.143272+00:00", "trade", 7.1893, 10.0]
["2026-09-22T17:05:39.050729+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:40.872462+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:41.020061+00:00", "trade", 7.1893, 2.0]
["2026-09-22T17:05:43.053569+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:43.167344+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:43.267494+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:43.268179+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:43.268339+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:44.212884+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:45.152443+00:00", "trade", 7.1854, 44.0]
["2026-09-22T17:05:45.166694+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:45.167078+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:45.167497+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:47.521916+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:47.521918+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:05:47.522602+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:47.522955+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:05:47.522986+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:05:47.523058+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:48.137368+00:00", "trade", 7.1877, 2.0]
["2026-09-22T17:05:48.543794+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:49.092451+00:00", "trade", 7.19, 1000.0]
["2026-09-22T17:05:49.093279+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:05:49.785185+00:00", "trade", 7.1858, 3.0]
["2026-09-22T17:05:49.786033+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:50.785944+00:00", "trade", 7.185, 4.0]
["2026-09-22T17:05:51.336272+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:51.395134+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:51.785915+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:05:51.802246+00:00", "trade", 7.1893, 13.0]
["2026-09-22T17:05:53.981948+00:00", "trade", 7.1926, 100.0]
["2026-09-22T17:05:54.621588+00:00", "trade", 7.186, 20.0]
["2026-09-22T17:05:55.441826+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.160827+00:00", "trade", 7.186, 24.0]
["2026-09-22T17:05:56.214254+00:00", "trade", 7.19, 105.0]
["2026-09-22T17:05:56.214255+00:00", "trade", 7.19, 76.0]
["2026-09-22T17:05:56.214256+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214258+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214262+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:05:56.214262+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214265+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:05:56.214265+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:05:56.214270+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214270+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:05:56.214289+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214342+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214343+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214343+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214347+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214350+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214381+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214388+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214396+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214403+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214409+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214424+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214431+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214438+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214439+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214441+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214444+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214445+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214446+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214451+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214465+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214467+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214469+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:05:56.214478+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214486+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214525+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214525+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214533+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214539+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214546+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214554+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214561+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214568+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214574+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:05:56.214582+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214590+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214596+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214603+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214610+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214617+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214623+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214630+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214637+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214655+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214666+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214667+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:05:56.214673+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214687+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214724+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214742+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214753+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:05:56.214762+00:00", "trade", 7.19, 282.0]
["2026-09-22T17:05:56.214765+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:05:56.214772+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214774+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214781+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214787+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214788+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:05:56.214794+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:05:56.214797+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214804+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214809+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214822+00:00", "trade", 7.19, 800.0]
["2026-09-22T17:05:56.214827+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:05:56.214840+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214858+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214870+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:05:56.214872+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.214872+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:05:56.214873+00:00", "trade", 7.19, 217.0]
["2026-09-22T17:05:56.214876+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:05:56.214909+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.215276+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.215358+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.215438+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.215490+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.217108+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:05:56.219161+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.225018+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:05:56.229839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.234555+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.315089+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:05:56.320271+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:05:56.348220+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:05:56.513175+00:00", "trade", 7.1887, 2.0]
["2026-09-22T17:05:57.315877+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:05:58.200811+00:00", "trade", 7.19, 150.0]
["2026-09-22T17:05:59.201544+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:05:59.338113+00:00", "trade", 7.1924, 5.0]
["2026-09-22T17:05:59.338131+00:00", "trade", 7.1924, 1.0]
["2026-09-22T17:06:00.338895+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:06:00.342819+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.342844+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347507+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:06:00.347537+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347808+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347816+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347832+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347840+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:06:00.347845+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.347846+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:06:00.348097+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:00.348099+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:00.348099+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:06:00.348230+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.348334+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:06:00.348339+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:06:00.348590+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.348759+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.574395+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:00.575730+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:01.348554+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:06:02.082232+00:00", "trade", 7.1888, 3.0]
["2026-09-22T17:06:02.092997+00:00", "trade", 7.1889, 10.0]
["2026-09-22T17:06:02.104131+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:02.356288+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.479034+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.581610+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.582118+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.582130+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.745234+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.745728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.789141+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:02.789165+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:06:02.789714+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:06:03.195332+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:03.244567+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:03.503116+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:03.748936+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:03.789605+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:06:03.810776+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:03.811788+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:04.790365+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:06:04.791613+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:04.792071+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:05.164740+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:05.229713+00:00", "trade", 7.1897, 1.0]
["2026-09-22T17:06:05.461072+00:00", "trade", 7.195, 14.0]
["2026-09-22T17:06:05.755133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.215684+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.215706+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:06.216171+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.216178+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.216199+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:06:06.217011+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.217415+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.217468+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.453219+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:06.453290+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.453300+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.453493+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.453734+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.453751+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.454243+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.454311+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.454500+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:06.455101+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:07.411437+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:06:07.411438+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:07.411978+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:06:08.454609+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:08.454617+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:08.457037+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:08.535579+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:11.026051+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:11.026060+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:11.069763+00:00", "trade", 7.195, 50.0]
["2026-09-22T17:06:11.070277+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.388622+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.502625+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.502682+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.503053+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.573947+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.781688+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.781764+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:13.839514+00:00", "trade", 7.189, 1.0]
["2026-09-22T17:06:14.078979+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:06:14.079040+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:14.079063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:14.081065+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:14.341194+00:00", "trade", 7.189, 6.0]
["2026-09-22T17:06:14.341506+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.554554+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.557892+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.557893+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:06:15.557894+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:06:15.557896+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.557897+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.557899+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.557901+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:06:15.557901+00:00", "trade", 7.2, 21.0]
["2026-09-22T17:06:15.557903+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.557904+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.557913+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.558001+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.558007+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.558014+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.558021+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:06:15.558028+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558035+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558041+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558048+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558054+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558060+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558067+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558073+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558088+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558139+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558145+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558159+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558167+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558169+00:00", "trade", 7.2, 24.0]
["2026-09-22T17:06:15.558176+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:06:15.558182+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558190+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.558190+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.558193+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:06:15.558279+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:06:15.558366+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558378+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558392+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558449+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558470+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:06:15.558471+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558472+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.558472+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:06:15.558533+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.558567+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:06:15.559006+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:06:15.559020+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.559099+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.559190+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.559800+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.559856+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.559881+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.560476+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.562341+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.578301+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.578326+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.581288+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.600171+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.619831+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.682070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.775235+00:00", "trade", 7.205, 389.0]
["2026-09-22T17:06:15.775961+00:00", "trade", 7.205, 389.0]
["2026-09-22T17:06:15.775967+00:00", "trade", 7.205, 198.0]
["2026-09-22T17:06:15.776083+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:06:15.776174+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.776200+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:06:15.776395+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:15.777205+00:00", "trade", 7.205, 24.0]
["2026-09-22T17:06:15.910797+00:00", "trade", 7.205, 87.0]
["2026-09-22T17:06:15.953115+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:16.059796+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:17.620683+00:00", "trade", 7.1902, 13.0]
["2026-09-22T17:06:18.801189+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:18.801649+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:19.541204+00:00", "trade", 7.1903, 17.0]
["2026-09-22T17:06:22.365174+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.365626+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.437398+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.437424+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.437954+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.442314+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.442338+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:22.594762+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:23.140634+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:26.642429+00:00", "trade", 7.1903, 7.0]
["2026-09-22T17:06:27.084957+00:00", "trade", 7.205, 1000.0]
["2026-09-22T17:06:27.876870+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.796432+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:06:31.796847+00:00", "trade", 7.21, 35.0]
["2026-09-22T17:06:31.796853+00:00", "trade", 7.21, 11.0]
["2026-09-22T17:06:31.797820+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:31.798053+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.798070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.798136+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.798185+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.798434+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.798581+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.799070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.799758+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.800987+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.811315+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.871284+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.929123+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:31.930191+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:32.497012+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:32.610579+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:32.714841+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:32.715232+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:32.934938+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:33.460933+00:00", "trade", 7.1953, 43.0]
["2026-09-22T17:06:34.217184+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:34.217362+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:06:34.804658+00:00", "trade", 7.191, 1.0]
["2026-09-22T17:06:34.889107+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:35.054482+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:35.840087+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:35.840192+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:35.957783+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:36.491920+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:36.802242+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:06:36.802736+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:37.891199+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:06:40.954808+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:40.955320+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:40.955333+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:41.030022+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:42.433494+00:00", "trade", 7.1911, 12.0]
["2026-09-22T17:06:43.874306+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.215976+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:06:44.216472+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.216921+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.437725+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.527195+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.602140+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.602547+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:44.602623+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:45.082258+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:45.082315+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:45.275185+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:45.312553+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:46.410402+00:00", "trade", 7.2065, 4.0]
["2026-09-22T17:06:47.177188+00:00", "trade", 7.2018, 10.0]
["2026-09-22T17:06:47.197185+00:00", "trade", 7.2023, 10.0]
["2026-09-22T17:06:49.175692+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:49.176151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:49.327978+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:49.437156+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:49.670846+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:49.706168+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:52.903793+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:53.035527+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:53.421993+00:00", "trade", 7.1965, 2.0]
["2026-09-22T17:06:53.431003+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:53.431488+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.023949+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.032368+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.038721+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.146558+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.441582+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:54.442116+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:55.004703+00:00", "trade", 7.1924, 1.0]
["2026-09-22T17:06:55.298390+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:06:55.747872+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:55.747893+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:55.760972+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:56.300770+00:00", "trade", 7.2026, 1.0]
["2026-09-22T17:06:57.803992+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:58.059001+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:06:58.095327+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:06:58.821757+00:00", "trade", 7.2026, 22.0]
["2026-09-22T17:07:00.010613+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:02.329026+00:00", "trade", 7.2032, 1.0]
["2026-09-22T17:07:02.329862+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:07:02.838572+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:02.964222+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:05.241231+00:00", "trade", 7.1945, 12.0]
["2026-09-22T17:07:05.792719+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:06.279892+00:00", "trade", 7.2036, 1.0]
["2026-09-22T17:07:06.280689+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:08.033944+00:00", "trade", 7.2002, 20.0]
["2026-09-22T17:07:09.802582+00:00", "trade", 7.21, 12.0]
["2026-09-22T17:07:09.802587+00:00", "trade", 7.21, 16.0]
["2026-09-22T17:07:09.802589+00:00", "trade", 7.21, 72.0]
["2026-09-22T17:07:09.803256+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:10.595944+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:10.793749+00:00", "trade", 7.1925, 100.0]
["2026-09-22T17:07:11.063574+00:00", "trade", 7.2039, 1.0]
["2026-09-22T17:07:11.841437+00:00", "trade", 7.2001, 53.0]
["2026-09-22T17:07:13.861543+00:00", "trade", 7.1981, 10.0]
["2026-09-22T17:07:15.634653+00:00", "trade", 7.1925, 60.0]
["2026-09-22T17:07:15.634776+00:00", "trade", 7.1925, 50.0]
["2026-09-22T17:07:15.642741+00:00", "trade", 7.1925, 100.0]
["2026-09-22T17:07:15.872942+00:00", "trade", 7.2059, 2.0]
["2026-09-22T17:07:15.954906+00:00", "trade", 7.1948, 1.0]
["2026-09-22T17:07:16.309676+00:00", "trade", 7.1948, 33.0]
["2026-09-22T17:07:16.412401+00:00", "trade", 7.2052, 1.0]
["2026-09-22T17:07:17.655088+00:00", "trade", 7.1924, 200.0]
["2026-09-22T17:07:17.666397+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:19.935415+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:20.342631+00:00", "trade", 7.2062, 4.0]
["2026-09-22T17:07:20.409122+00:00", "trade", 7.205, 21.0]
["2026-09-22T17:07:20.483914+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:23.817824+00:00", "trade", 7.2071, 33.0]
["2026-09-22T17:07:25.295680+00:00", "trade", 7.2062, 2.0]
["2026-09-22T17:07:26.460263+00:00", "trade", 7.1956, 13.0]
["2026-09-22T17:07:26.469690+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:26.470122+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:26.470571+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:28.262808+00:00", "trade", 7.1976, 100.0]
["2026-09-22T17:07:28.284419+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.366032+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.875413+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.875914+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.876375+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.953627+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:29.954588+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:30.296488+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:30.668874+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:34.122074+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:34.171105+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:34.173156+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:34.588528+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:34.588590+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:35.163228+00:00", "trade", 7.2066, 5.0]
["2026-09-22T17:07:35.266214+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:35.751090+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:35.961860+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:35.962321+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:35.962331+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:36.036405+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021788+00:00", "trade", 7.2, 40.0]
["2026-09-22T17:07:37.021789+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:07:37.021791+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:07:37.021793+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.021810+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:07:37.021814+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:07:37.021816+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.021822+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.021832+00:00", "trade", 7.2, 193.0]
["2026-09-22T17:07:37.021901+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021908+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021914+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021922+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021929+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021937+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021950+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.021986+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:37.022073+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022087+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022121+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022128+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022140+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022147+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022180+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.022180+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:07:37.022182+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022192+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.022192+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:07:37.022219+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:07:37.022219+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:07:37.022221+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:07:37.022222+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.022227+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:07:37.022227+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:07:37.022337+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022600+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022625+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.022927+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.023017+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:07:37.023020+00:00", "trade", 7.2, 29.0]
["2026-09-22T17:07:37.023021+00:00", "trade", 7.2, 64.0]
["2026-09-22T17:07:37.023140+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.024281+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.024424+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.024941+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.025946+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:07:37.027628+00:00", "trade", 7.2, 94.0]
["2026-09-22T17:07:37.028023+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.028494+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.032359+00:00", "trade", 7.2017, 14.0]
["2026-09-22T17:07:37.032724+00:00", "trade", 7.2017, 1.0]
["2026-09-22T17:07:37.033848+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.051328+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.181634+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.219541+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.279225+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.318382+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.318469+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:07:37.318470+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:07:37.318885+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.318996+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.319357+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.319831+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.456898+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.825720+00:00", "trade", 7.2018, 3.0]
["2026-09-22T17:07:37.924498+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.924722+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.924740+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.925188+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.925638+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:37.971540+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.025048+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.051121+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.051568+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.368113+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.664201+00:00", "trade", 7.1966, 10.0]
["2026-09-22T17:07:38.665019+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.665475+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:38.747679+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:39.201234+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:39.636653+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:39.924418+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:40.883031+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:41.125699+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:41.677156+00:00", "trade", 7.205, 60.0]
["2026-09-22T17:07:41.677938+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:41.893862+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:43.792458+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:43.792500+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:44.463009+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:07:44.684895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:44.684904+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:44.797163+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:45.050822+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:46.414404+00:00", "trade", 7.2009, 6.0]
["2026-09-22T17:07:47.800176+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:47.800632+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:47.801081+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:47.992173+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:47.992420+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:47.997484+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.025186+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.025633+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.096500+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.097408+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.380606+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.381106+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.381570+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.390518+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:48.390967+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:49.781212+00:00", "trade", 7.2099, 1.0]
["2026-09-22T17:07:50.772996+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:51.400457+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:51.422072+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:51.422522+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:51.806730+00:00", "trade", 7.1975, 23.0]
["2026-09-22T17:07:53.292208+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:54.301188+00:00", "trade", 7.1968, 100.0]
["2026-09-22T17:07:56.514877+00:00", "trade", 7.2022, 1.0]
["2026-09-22T17:07:56.522524+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:56.935946+00:00", "trade", 7.2012, 4.0]
["2026-09-22T17:07:57.183933+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:57.362135+00:00", "trade", 7.1968, 5.0]
["2026-09-22T17:07:57.362824+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:57.524705+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:57.960687+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:57.968645+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.049469+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.236451+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.241126+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.242376+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.244908+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:58.246237+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:07:59.689824+00:00", "trade", 7.205, 300.0]
["2026-09-22T17:07:59.690792+00:00", "trade", 7.205, 8.0]
["2026-09-22T17:07:59.693445+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:59.694350+00:00", "trade", 7.205, 47.0]
["2026-09-22T17:07:59.694360+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:07:59.694365+00:00", "trade", 7.205, 3.0]
["2026-09-22T17:07:59.694746+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:59.705088+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:59.737065+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:07:59.737070+00:00", "trade", 7.205, 23.0]
["2026-09-22T17:08:00.003423+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:01.461165+00:00", "trade", 7.202, 4.0]
["2026-09-22T17:08:02.259793+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:02.385633+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:02.611359+00:00", "trade", 7.2027, 10.0]
["2026-09-22T17:08:03.059677+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:08:03.060848+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:03.062641+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:03.063282+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:03.674121+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:03.674172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:04.056038+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:04.257511+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:04.778799+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:04.779342+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:04.781299+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:05.009464+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:05.124295+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:05.124769+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:06.291184+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:06.291304+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:06.640631+00:00", "trade", 7.21, 20.0]
["2026-09-22T17:08:06.915781+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:07.773137+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:07.773589+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:09.063346+00:00", "trade", 7.2021, 24.0]
["2026-09-22T17:08:10.334128+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.334230+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347823+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:08:10.347824+00:00", "trade", 7.2, 182.0]
["2026-09-22T17:08:10.347848+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:08:10.347849+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:08:10.347912+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347918+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347925+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347931+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347938+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347945+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347952+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.347959+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348116+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348130+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348157+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348176+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:08:10.348183+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348190+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348202+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348223+00:00", "trade", 7.2, 101.0]
["2026-09-22T17:08:10.348226+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348246+00:00", "trade", 7.2, 30.0]
["2026-09-22T17:08:10.348522+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.348604+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.349488+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.350529+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:10.350974+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:11.167845+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:13.600684+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:13.601601+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:13.602047+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:13.602230+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:13.849723+00:00", "trade", 7.203, 1.0]
["2026-09-22T17:08:14.010560+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:14.221142+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.867153+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.867645+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.868105+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.870051+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.871378+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:15.877059+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:16.416396+00:00", "trade", 7.2034, 3.0]
["2026-09-22T17:08:16.507130+00:00", "trade", 7.2017, 3.0]
["2026-09-22T17:08:16.779862+00:00", "trade", 7.2, 120.0]
["2026-09-22T17:08:17.025396+00:00", "trade", 7.2, 120.0]
["2026-09-22T17:08:17.625306+00:00", "trade", 7.2031, 12.0]
["2026-09-22T17:08:18.756755+00:00", "trade", 7.205, 40.0]
["2026-09-22T17:08:19.091340+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:19.091834+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:19.092295+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:19.094149+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:19.101246+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:19.999051+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:20.236004+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:20.236499+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:20.236962+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:20.239161+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:20.245925+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.453097+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.453425+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.453578+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.453883+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.454338+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.455234+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.463020+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:21.528014+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:22.301839+00:00", "trade", 7.2031, 16.0]
["2026-09-22T17:08:22.321554+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:08:22.645080+00:00", "trade", 7.2016, 48.0]
["2026-09-22T17:08:24.438856+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.378017+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.531494+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.532009+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.532484+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.536593+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:25.541412+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.923357+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.923360+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.923984+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.924504+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.925560+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.929780+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.933250+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:28.997162+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.222225+00:00", "trade", 7.2015, 4.0]
["2026-09-22T17:08:29.223054+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.295157+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.703852+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.703854+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:08:29.704002+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:08:29.704323+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.704602+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.704714+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:29.706316+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:30.010646+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:31.866094+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.196555+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524440+00:00", "trade", 7.2, 96.0]
["2026-09-22T17:08:32.524441+00:00", "trade", 7.2, 104.0]
["2026-09-22T17:08:32.524465+00:00", "trade", 7.2, 421.0]
["2026-09-22T17:08:32.524502+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524508+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524515+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524594+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524702+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524709+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524717+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524724+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524731+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524733+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:08:32.524734+00:00", "trade", 7.2, 87.0]
["2026-09-22T17:08:32.524737+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524743+00:00", "trade", 7.2, 70.0]
["2026-09-22T17:08:32.524743+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:08:32.524748+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:08:32.524749+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:08:32.524752+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524760+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524766+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524774+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524788+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524802+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524809+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.524816+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.525011+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.525018+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.525040+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.525272+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.528896+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.534627+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.534654+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.544819+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.546701+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.721231+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.756572+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.775966+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:32.902162+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:33.329806+00:00", "trade", 7.2012, 4.0]
["2026-09-22T17:08:34.806487+00:00", "trade", 7.202, 1.0]
["2026-09-22T17:08:34.980873+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:34.983657+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:34.985693+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:35.764064+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:36.816731+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:37.046062+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:37.206235+00:00", "trade", 7.2, 135.0]
["2026-09-22T17:08:37.206617+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:37.206751+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:37.206820+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:08:37.336078+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.337828+00:00", "trade", 7.205, 45.0]
["2026-09-22T17:08:39.338171+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.338218+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.338237+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.338824+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.339239+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.339511+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.732791+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:39.734752+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:40.487084+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:40.507290+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:08:40.951718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:41.060453+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:42.435499+00:00", "trade", 7.2018, 13.0]
["2026-09-22T17:08:43.133667+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:43.647095+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:08:46.418437+00:00", "trade", 7.2013, 4.0]
["2026-09-22T17:08:46.465055+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:08:48.821494+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:48.824553+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:48.873919+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:48.873969+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:48.874485+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:48.880945+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:08:49.480839+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:49.480892+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:49.481483+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:49.482327+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:49.897820+00:00", "trade", 7.205, 1000.0]
["2026-09-22T17:08:50.569110+00:00", "trade", 7.2028, 4.0]
["2026-09-22T17:08:51.001594+00:00", "trade", 7.2028, 5.0]
["2026-09-22T17:08:55.006495+00:00", "trade", 7.2022, 1.0]
["2026-09-22T17:08:55.604083+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:08:56.835628+00:00", "trade", 7.21, 50.0]
["2026-09-22T17:08:59.503782+00:00", "trade", 7.203, 1.0]
["2026-09-22T17:08:59.526425+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:59.843925+00:00", "trade", 7.203, 9.0]
["2026-09-22T17:08:59.844758+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:08:59.944707+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:02.011483+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:03.100682+00:00", "trade", 7.205, 6.0]
["2026-09-22T17:09:03.705678+00:00", "trade", 7.2019, 75.0]
["2026-09-22T17:09:03.849474+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:06.281330+00:00", "trade", 7.2023, 12.0]
["2026-09-22T17:09:06.682333+00:00", "trade", 7.2025, 3.0]
["2026-09-22T17:09:08.238096+00:00", "trade", 7.2029, 36.0]
["2026-09-22T17:09:08.276895+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:09:09.027034+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.148357+00:00", "trade", 7.2025, 4.0]
["2026-09-22T17:09:09.529529+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:09:09.529529+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:09:09.529530+00:00", "trade", 7.21, 44.0]
["2026-09-22T17:09:09.529947+00:00", "trade", 7.205, 5.0]
["2026-09-22T17:09:09.529952+00:00", "trade", 7.21, 11.0]
["2026-09-22T17:09:09.529954+00:00", "trade", 7.21, 15.0]
["2026-09-22T17:09:09.529962+00:00", "trade", 7.21, 95.0]
["2026-09-22T17:09:09.530415+00:00", "trade", 7.21, 5.0]
["2026-09-22T17:09:09.530420+00:00", "trade", 7.21, 9.0]
["2026-09-22T17:09:09.530769+00:00", "trade", 7.21, 20.0]
["2026-09-22T17:09:09.531107+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:09:09.531140+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.531188+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.531442+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.531453+00:00", "trade", 7.205, 39.0]
["2026-09-22T17:09:09.531469+00:00", "trade", 7.205, 487.0]
["2026-09-22T17:09:09.531469+00:00", "trade", 7.21, 198.0]
["2026-09-22T17:09:09.531529+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.531536+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.531580+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.532003+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.533588+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:09.534743+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:10.398847+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:10.546555+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:09:15.958055+00:00", "trade", 7.2029, 1.0]
["2026-09-22T17:09:16.420402+00:00", "trade", 7.2059, 5.0]
["2026-09-22T17:09:16.767131+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:16.767172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:16.819746+00:00", "trade", 7.2029, 21.0]
["2026-09-22T17:09:17.698225+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:09:18.012113+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:19.750586+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:19.751520+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428118+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:20.428131+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428137+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428144+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428158+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428164+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428504+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428569+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428576+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428584+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.428656+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.429160+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.429607+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.429817+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.430700+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:20.430704+00:00", "trade", 7.2, 82.0]
["2026-09-22T17:09:20.430712+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:09:20.431095+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.431120+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.431133+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.431164+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:20.453743+00:00", "trade", 7.2, 900.0]
["2026-09-22T17:09:20.454424+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:22.025977+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:22.026445+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:22.100692+00:00", "trade", 7.2, 80.0]
["2026-09-22T17:09:22.135294+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:22.181039+00:00", "trade", 7.2032, 26.0]
["2026-09-22T17:09:22.634903+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:22.634996+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.217512+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.217562+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.217929+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.218125+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.892865+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:09:24.941866+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:24.942987+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.943446+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:24.943457+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.051878+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.349181+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.893449+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.993095+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.993142+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:25.993848+00:00", "trade", 7.2, 27.0]
["2026-09-22T17:09:26.009965+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:26.009972+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:26.461050+00:00", "trade", 7.2024, 12.0]
["2026-09-22T17:09:27.045178+00:00", "trade", 7.2031, 4.0]
["2026-09-22T17:09:28.324131+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:28.324900+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:29.290636+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:30.429709+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:30.429960+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:30.430620+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:30.431328+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:31.238763+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321237+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:09:32.321239+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321512+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:09:32.321512+00:00", "trade", 7.2, 35.0]
["2026-09-22T17:09:32.321513+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321514+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:09:32.321561+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321568+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321574+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321581+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321587+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321591+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321593+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:09:32.321594+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321595+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:09:32.321596+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321601+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321604+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:09:32.321608+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321614+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321621+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321627+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321642+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321656+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321670+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321677+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321683+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321698+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321705+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321712+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321858+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321885+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:09:32.321922+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:09:32.321923+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:09:32.321928+00:00", "trade", 7.2, 38.0]
["2026-09-22T17:09:32.321930+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:09:32.321930+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:09:32.321930+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:09:32.321932+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321933+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321935+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:09:32.321937+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321938+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321938+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.321943+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321947+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:09:32.321949+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:09:32.321954+00:00", "trade", 7.2, 50.0]
["2026-09-22T17:09:32.321955+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321956+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321963+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321976+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321990+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.321997+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322003+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.322003+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322010+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322028+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322180+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.322315+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322346+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322422+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322487+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322493+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322815+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.322982+00:00", "trade", 7.19, 25.0]
["2026-09-22T17:09:32.323199+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.323273+00:00", "trade", 7.19, 26.0]
["2026-09-22T17:09:32.323927+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.323936+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.323941+00:00", "trade", 7.195, 45.0]
["2026-09-22T17:09:32.323982+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.324890+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.326028+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.326098+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.352091+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.352116+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357481+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:32.357483+00:00", "trade", 7.2, 500.0]
["2026-09-22T17:09:32.357484+00:00", "trade", 7.2, 118.0]
["2026-09-22T17:09:32.357486+00:00", "trade", 7.2, 299.0]
["2026-09-22T17:09:32.357515+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357522+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357536+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357550+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357557+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357870+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.357930+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.358209+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.358215+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.358257+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.358341+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.359245+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.360019+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.360021+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.360689+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.362203+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.447658+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.447666+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.461024+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.461418+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.461429+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.492239+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:32.639219+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:09:32.683939+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:32.929343+00:00", "trade", 7.1984, 35.0]
["2026-09-22T17:09:33.236430+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:33.236684+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:34.017349+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:09:34.017936+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:34.017961+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:34.358987+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:09:35.261854+00:00", "trade", 7.2014, 4.0]
["2026-09-22T17:09:36.197805+00:00", "trade", 7.2, 35.0]
["2026-09-22T17:09:36.241347+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:36.241970+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:36.246066+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:36.424522+00:00", "trade", 7.195, 35.0]
["2026-09-22T17:09:36.498357+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:09:36.498668+00:00", "trade", 7.2, 92.0]
["2026-09-22T17:09:37.047707+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:37.056898+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:37.290220+00:00", "trade", 7.2013, 6.0]
["2026-09-22T17:09:39.179597+00:00", "trade", 7.2015, 10.0]
["2026-09-22T17:09:42.374495+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:42.374951+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:42.375324+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:43.493746+00:00", "trade", 7.2012, 4.0]
["2026-09-22T17:09:43.497571+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:43.655414+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:44.048626+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:09:46.422400+00:00", "trade", 7.1987, 11.0]
["2026-09-22T17:09:46.481355+00:00", "trade", 7.1966, 2.0]
["2026-09-22T17:09:48.745866+00:00", "trade", 7.1944, 100.0]
["2026-09-22T17:09:49.549997+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550027+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550035+00:00", "trade", 7.2, 92.0]
["2026-09-22T17:09:49.550035+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550218+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550465+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550725+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.550891+00:00", "trade", 7.195, 8.0]
["2026-09-22T17:09:49.550955+00:00", "trade", 7.195, 23.0]
["2026-09-22T17:09:49.551862+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:49.552069+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:09:49.560985+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.640333+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:49.986376+00:00", "trade", 7.2004, 12.0]
["2026-09-22T17:09:51.681398+00:00", "trade", 7.1965, 2.0]
["2026-09-22T17:09:51.807436+00:00", "trade", 7.2013, 22.0]
["2026-09-22T17:09:52.239792+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:09:52.240221+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:52.240648+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:52.479876+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:09:52.558628+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:56.516516+00:00", "trade", 7.2013, 2.0]
["2026-09-22T17:09:56.742293+00:00", "trade", 7.2003, 1.0]
["2026-09-22T17:09:57.830685+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:58.086972+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:09:58.191850+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:00.333006+00:00", "trade", 7.2002, 4.0]
["2026-09-22T17:10:00.507134+00:00", "trade", 7.201, 128.0]
["2026-09-22T17:10:00.507889+00:00", "trade", 7.201, 52.0]
["2026-09-22T17:10:01.553725+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:02.099488+00:00", "trade", 7.2002, 48.0]
["2026-09-22T17:10:02.100303+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:02.242125+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:02.333936+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:02.334887+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:02.335571+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:03.088079+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:03.137969+00:00", "trade", 7.201, 10.0]
["2026-09-22T17:10:03.257437+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:03.555959+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:03.653136+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.144524+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.158195+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:10:04.158213+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:10:04.158961+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:10:04.158973+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.159214+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.240439+00:00", "trade", 7.2, 74.0]
["2026-09-22T17:10:04.240514+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.240521+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.240550+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.240552+00:00", "trade", 7.2, 26.0]
["2026-09-22T17:10:04.240902+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.242095+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:04.253553+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:06.166081+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:06.166142+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:06.826481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:06.831151+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:07.510355+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:07.521741+00:00", "trade", 7.195, 193.0]
["2026-09-22T17:10:08.312776+00:00", "trade", 7.1944, 40.0]
["2026-09-22T17:10:08.313597+00:00", "trade", 7.2017, 6.0]
["2026-09-22T17:10:08.371547+00:00", "trade", 7.1998, 7.0]
["2026-09-22T17:10:08.444589+00:00", "trade", 7.201, 2.0]
["2026-09-22T17:10:08.527554+00:00", "trade", 7.1945, 12.0]
["2026-09-22T17:10:08.528208+00:00", "trade", 7.1991, 79.0]
["2026-09-22T17:10:08.568845+00:00", "trade", 7.1999, 3.0]
["2026-09-22T17:10:08.588001+00:00", "trade", 7.2, 90.0]
["2026-09-22T17:10:08.588063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:08.588464+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:08.609977+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:08.610033+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:09.621647+00:00", "trade", 7.1985, 12.0]
["2026-09-22T17:10:10.875450+00:00", "trade", 7.201, 18.0]
["2026-09-22T17:10:10.877377+00:00", "trade", 7.201, 22.0]
["2026-09-22T17:10:11.142386+00:00", "trade", 7.1984, 3.0]
["2026-09-22T17:10:11.760493+00:00", "trade", 7.1984, 4.0]
["2026-09-22T17:10:12.877572+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:12.878379+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:10:12.881654+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:10:12.881713+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:12.882025+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:12.882988+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:13.857348+00:00", "trade", 7.2007, 1.0]
["2026-09-22T17:10:16.016002+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:16.242077+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:16.242095+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:16.242115+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:16.242805+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:16.242915+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:16.424400+00:00", "trade", 7.1979, 3.0]
["2026-09-22T17:10:17.626108+00:00", "trade", 7.2007, 13.0]
["2026-09-22T17:10:17.800757+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:18.082481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:18.394063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:18.509481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:18.995846+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:20.635247+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:20.635697+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.033698+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.033918+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.075862+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.076311+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.099063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.669549+00:00", "trade", 7.1977, 1.0]
["2026-09-22T17:10:22.769349+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.769355+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.769790+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.769981+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.772202+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.831968+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:22.832413+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:23.241392+00:00", "trade", 7.1981, 22.0]
["2026-09-22T17:10:25.438506+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:25.474818+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:25.669187+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.012003+00:00", "trade", 7.195, 50.0]
["2026-09-22T17:10:26.012506+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.012974+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.013441+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.013932+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.014406+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.016893+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.016904+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.243727+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:26.243975+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.243982+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.244093+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.244765+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.244773+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.245245+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.245689+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.446318+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.468787+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.469258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.472646+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.483768+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.484212+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:26.658382+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.289036+00:00", "trade", 7.1991, 200.0]
["2026-09-22T17:10:27.289827+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.290348+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.314575+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.318204+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.332165+00:00", "trade", 7.1981, 5.0]
["2026-09-22T17:10:27.352139+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.352665+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.391187+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:27.715447+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:29.154663+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:29.155328+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:30.857749+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:30.866181+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:32.018500+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:32.096581+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:32.096949+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:32.888541+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:32.888949+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:34.052590+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:34.147884+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:34.807040+00:00", "trade", 7.2007, 1.0]
["2026-09-22T17:10:34.943384+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:35.022528+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:35.044982+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:35.603152+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245344+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245350+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245369+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245375+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245382+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:36.245382+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245811+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245869+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245883+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.245889+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.246056+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.246069+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:36.342983+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:37.196532+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:10:39.460843+00:00", "trade", 7.1986, 36.0]
["2026-09-22T17:10:39.644730+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:40.058581+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:40.575000+00:00", "trade", 7.195, 179.0]
["2026-09-22T17:10:40.860600+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:40.860600+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.098351+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.098425+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.098869+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.099035+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099810+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:10:41.099880+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:10:41.099881+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:10:41.099883+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:10:41.099885+00:00", "trade", 7.2, 500.0]
["2026-09-22T17:10:41.099888+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.099888+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:10:41.099894+00:00", "trade", 7.2, 180.0]
["2026-09-22T17:10:41.099901+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099936+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099942+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099956+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099963+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099970+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099977+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099984+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099991+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.099997+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100003+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100010+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100017+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100023+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100030+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100123+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100130+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100137+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100144+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100159+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100161+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:10:41.100164+00:00", "trade", 7.2, 99.0]
["2026-09-22T17:10:41.100169+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100180+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100187+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100195+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:10:41.100202+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100241+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100283+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100292+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100317+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100334+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100362+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100363+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100392+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100424+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100443+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:10:41.100475+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100477+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100478+00:00", "trade", 7.2, 50.0]
["2026-09-22T17:10:41.100478+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100478+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100482+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100482+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:10:41.100497+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100498+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.100550+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100571+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100584+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100597+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100605+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100648+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100657+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.100937+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.101224+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.101715+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.101762+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.102267+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.102391+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.103589+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.103634+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.104199+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.104242+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.105125+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.106137+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.115008+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:41.120638+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:10:41.161237+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.224404+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:41.445872+00:00", "trade", 7.1989, 6.0]
["2026-09-22T17:10:42.436190+00:00", "trade", 7.2004, 12.0]
["2026-09-22T17:10:43.990183+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:43.990989+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:45.830876+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:10:45.897401+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:10:46.426391+00:00", "trade", 7.1999, 6.0]
["2026-09-22T17:10:49.211323+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:10:49.211985+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:49.403315+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.045626+00:00", "trade", 7.2, 118.0]
["2026-09-22T17:10:50.045627+00:00", "trade", 7.2, 82.0]
["2026-09-22T17:10:50.046204+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.046260+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.046307+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.046365+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.046824+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.137993+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.244162+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:50.856628+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:51.122614+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:51.122664+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:51.123366+00:00", "trade", 7.1996, 12.0]
["2026-09-22T17:10:51.136044+00:00", "trade", 7.1992, 100.0]
["2026-09-22T17:10:51.137266+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:51.245843+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:51.419324+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:53.301662+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:53.382720+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:54.916898+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:54.982735+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:55.008671+00:00", "trade", 7.2001, 1.0]
["2026-09-22T17:10:55.310744+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:55.404024+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.223260+00:00", "trade", 7.1992, 13.0]
["2026-09-22T17:10:56.225611+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.225661+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.226108+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.226528+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.694103+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:56.694108+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:10:56.694446+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.694453+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.694575+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.694709+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.694757+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.695194+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.695529+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:56.767147+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:10:57.496392+00:00", "trade", 7.2003, 45.0]
["2026-09-22T17:10:59.741755+00:00", "trade", 7.1952, 18.0]
["2026-09-22T17:11:00.108472+00:00", "trade", 7.1997, 24.0]
["2026-09-22T17:11:00.971062+00:00", "trade", 7.1997, 6.0]
["2026-09-22T17:11:02.885671+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:03.865941+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:04.544820+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:04.544876+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:04.595491+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:04.595672+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:06.289953+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:11:06.973223+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:07.104146+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:09.083467+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:09.083932+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:09.084359+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:09.423536+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:09.496522+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:11.020156+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:11:11.020221+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:11:11.021095+00:00", "trade", 7.2, 40.0]
["2026-09-22T17:11:11.089270+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:11.502161+00:00", "trade", 7.2015, 2.0]
["2026-09-22T17:11:13.451724+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:11:15.959002+00:00", "trade", 7.1991, 1.0]
["2026-09-22T17:11:16.428402+00:00", "trade", 7.2023, 1.0]
["2026-09-22T17:11:17.061781+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:17.341036+00:00", "trade", 7.1991, 44.0]
["2026-09-22T17:11:18.036636+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:20.588164+00:00", "trade", 7.2003, 3.0]
["2026-09-22T17:11:21.663517+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:21.665859+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:11:21.666607+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:21.743820+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:21.914412+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:23.462476+00:00", "trade", 7.1991, 28.0]
["2026-09-22T17:11:23.463311+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:23.549628+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:23.704386+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:11:27.475691+00:00", "trade", 7.2005, 5.0]
["2026-09-22T17:11:27.498404+00:00", "trade", 7.2026, 5.0]
["2026-09-22T17:11:29.255492+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:11:29.255578+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:11:29.270304+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:11:30.124249+00:00", "trade", 7.2012, 100.0]
["2026-09-22T17:11:31.848098+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:32.002566+00:00", "trade", 7.2005, 24.0]
["2026-09-22T17:11:32.324419+00:00", "trade", 7.199, 13.0]
["2026-09-22T17:11:36.792715+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:37.732172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:38.453149+00:00", "trade", 7.2084, 20.0]
["2026-09-22T17:11:38.753001+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:40.501456+00:00", "trade", 7.1997, 13.0]
["2026-09-22T17:11:41.485119+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:41.517392+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:41.581612+00:00", "trade", 7.2027, 4.0]
["2026-09-22T17:11:41.586075+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:11:41.586559+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:11:41.615663+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:42.094168+00:00", "trade", 7.1997, 10.0]
["2026-09-22T17:11:42.534219+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:44.307681+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:11:44.307813+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:44.372687+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:46.149229+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:11:46.430401+00:00", "trade", 7.204, 1.0]
["2026-09-22T17:11:46.569503+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:47.149796+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:11:48.042666+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:50.033102+00:00", "trade", 7.2023, 6.0]
["2026-09-22T17:11:51.835203+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:51.838737+00:00", "trade", 7.21, 14.0]
["2026-09-22T17:11:51.839397+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:51.839428+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:11:51.839517+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:51.839770+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:51.839870+00:00", "trade", 7.21, 21.0]
["2026-09-22T17:11:51.840200+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:51.841120+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:54.096047+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:54.096801+00:00", "trade", 7.205, 9.0]
["2026-09-22T17:11:54.096860+00:00", "trade", 7.205, 5.0]
["2026-09-22T17:11:54.253175+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:54.253201+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:11:54.253651+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.008866+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.008931+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:55.008937+00:00", "trade", 7.202, 4200.0]
["2026-09-22T17:11:55.008941+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:11:55.008942+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:11:55.009319+00:00", "trade", 7.2016, 800.0]
["2026-09-22T17:11:55.009338+00:00", "trade", 7.205, 16400.0]
["2026-09-22T17:11:55.009429+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.009460+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:11:55.009556+00:00", "trade", 7.2027, 65.0]
["2026-09-22T17:11:55.009649+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.009705+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.009707+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:11:55.009923+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.009940+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.009951+00:00", "trade", 7.2048, 228.0]
["2026-09-22T17:11:55.011902+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.015197+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:55.022798+00:00", "trade", 7.205, 15.0]
["2026-09-22T17:11:56.522043+00:00", "trade", 7.2034, 2.0]
["2026-09-22T17:11:56.736207+00:00", "trade", 7.205, 25.0]
["2026-09-22T17:11:56.744033+00:00", "trade", 7.2034, 12.0]
["2026-09-22T17:11:58.042358+00:00", "trade", 7.2, 14.0]
["2026-09-22T17:11:58.062727+00:00", "trade", 7.2005, 14.0]
["2026-09-22T17:11:58.891338+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:11:59.972059+00:00", "trade", 7.205, 41.0]
["2026-09-22T17:11:59.980148+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:12:00.015055+00:00", "trade", 7.205, 21.0]
["2026-09-22T17:12:00.059931+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:12:00.377908+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:00.387417+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:12:00.516760+00:00", "trade", 7.2035, 48.0]
["2026-09-22T17:12:00.516804+00:00", "trade", 7.2035, 26.0]
["2026-09-22T17:12:03.161889+00:00", "trade", 7.2042, 4.0]
["2026-09-22T17:12:03.476151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:03.927345+00:00", "trade", 7.2018, 850.0]
["2026-09-22T17:12:04.031290+00:00", "trade", 7.2027, 100.0]
["2026-09-22T17:12:06.672026+00:00", "trade", 7.2035, 10.0]
["2026-09-22T17:12:07.878578+00:00", "trade", 7.1971, 100.0]
["2026-09-22T17:12:10.815612+00:00", "trade", 7.2084, 4.0]
["2026-09-22T17:12:10.816449+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:10.816883+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:10.948941+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:11.690550+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.432929+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:12:12.432939+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:12:12.432944+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:12:12.432948+00:00", "trade", 7.2, 712.0]
["2026-09-22T17:12:12.433093+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:12:12.433340+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.433490+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.435727+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:12:12.482530+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.525971+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.787081+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:12:12.787082+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.787133+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.787778+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.787845+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.787940+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.788132+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:12.788578+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:13.520221+00:00", "trade", 7.2, 68.0]
["2026-09-22T17:12:13.520273+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:12:13.859032+00:00", "trade", 7.2035, 1.0]
["2026-09-22T17:12:14.757240+00:00", "trade", 7.2001, 29.0]
["2026-09-22T17:12:18.089431+00:00", "trade", 7.2026, 200.0]
["2026-09-22T17:12:19.574940+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:20.627139+00:00", "trade", 7.2035, 12.0]
["2026-09-22T17:12:22.574526+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:22.743763+00:00", "trade", 7.2033, 50.0]
["2026-09-22T17:12:22.927180+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:22.927643+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:22.927953+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:23.355362+00:00", "trade", 7.205, 44.0]
["2026-09-22T17:12:25.081615+00:00", "trade", 7.2039, 1.0]
["2026-09-22T17:12:26.789079+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:12:26.789104+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:12:26.821280+00:00", "trade", 7.2027, 24.0]
["2026-09-22T17:12:27.613074+00:00", "trade", 7.2039, 3.0]
["2026-09-22T17:12:29.103718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:29.104190+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:31.538583+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:32.763882+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:12:33.743331+00:00", "trade", 7.2039, 22.0]
["2026-09-22T17:12:34.504961+00:00", "trade", 7.2, 87.0]
["2026-09-22T17:12:34.505795+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:34.612026+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:34.807985+00:00", "trade", 7.2035, 1.0]
["2026-09-22T17:12:35.684067+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:36.786851+00:00", "trade", 7.2039, 95.0]
["2026-09-22T17:12:37.586542+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:37.610416+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:38.262444+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.431269+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.561075+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.792452+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:12:41.797017+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:12:41.807909+00:00", "trade", 7.205, 5.0]
["2026-09-22T17:12:41.872855+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.873742+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.877062+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.878501+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:41.882620+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:12:42.825341+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:42.825714+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:44.099638+00:00", "trade", 7.2039, 12.0]
["2026-09-22T17:12:44.461487+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:45.664803+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:49.365200+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:50.290524+00:00", "trade", 7.2028, 2.0]
["2026-09-22T17:12:50.291270+00:00", "trade", 7.2, 28.0]
["2026-09-22T17:12:50.291407+00:00", "trade", 7.2, 51.0]
["2026-09-22T17:12:50.292011+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:50.726966+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:50.846958+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:51.412227+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:52.495377+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:53.028851+00:00", "trade", 7.2039, 3.0]
["2026-09-22T17:12:53.105915+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:54.218172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:54.236539+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:55.003389+00:00", "trade", 7.2027, 16.0]
["2026-09-22T17:12:55.010207+00:00", "trade", 7.2039, 1.0]
["2026-09-22T17:12:55.098094+00:00", "trade", 7.2022, 7.0]
["2026-09-22T17:12:55.284395+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:55.927420+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:12:57.841213+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:12:58.230050+00:00", "trade", 7.2005, 100.0]
["2026-09-22T17:13:00.268552+00:00", "trade", 7.205, 250.0]
["2026-09-22T17:13:00.696500+00:00", "trade", 7.2099, 5.0]
["2026-09-22T17:13:07.598492+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:07.705403+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:08.781036+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:08.886252+00:00", "trade", 7.2016, 30.0]
["2026-09-22T17:13:08.887500+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:09.295034+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:09.295368+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:11.026618+00:00", "trade", 7.204, 13.0]
["2026-09-22T17:13:12.593697+00:00", "trade", 7.2017, 1000.0]
["2026-09-22T17:13:12.594658+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:13.442895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:13.443060+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:13.565023+00:00", "trade", 7.2023, 57.0]
["2026-09-22T17:13:13.865084+00:00", "trade", 7.2033, 6.0]
["2026-09-22T17:13:15.770744+00:00", "trade", 7.205, 16.0]
["2026-09-22T17:13:15.773988+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:13:15.774477+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:15.777197+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:13:15.777881+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:15.778104+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:15.778453+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:15.959841+00:00", "trade", 7.2039, 1.0]
["2026-09-22T17:13:16.155515+00:00", "trade", 7.2088, 1.0]
["2026-09-22T17:13:17.082356+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:17.196620+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:17.852868+00:00", "trade", 7.2039, 19.0]
["2026-09-22T17:13:18.766881+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:18.766882+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:13:18.766883+00:00", "trade", 7.2, 184.0]
["2026-09-22T17:13:18.766905+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:13:18.767441+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.767554+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.767581+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.767615+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.767670+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.767679+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:18.768293+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.358907+00:00", "trade", 7.2099, 90.0]
["2026-09-22T17:13:19.429051+00:00", "trade", 7.2, 116.0]
["2026-09-22T17:13:19.429052+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429054+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429055+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:13:19.429058+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:13:19.429061+00:00", "trade", 7.2, 700.0]
["2026-09-22T17:13:19.429061+00:00", "trade", 7.2, 54.0]
["2026-09-22T17:13:19.429085+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:13:19.429095+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:13:19.429095+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:13:19.429102+00:00", "trade", 7.2, 23.0]
["2026-09-22T17:13:19.429115+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:13:19.429140+00:00", "trade", 7.2, 177.0]
["2026-09-22T17:13:19.429144+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429145+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429147+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429150+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429152+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429154+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429157+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:13:19.429157+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429159+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429163+00:00", "trade", 7.2, 700.0]
["2026-09-22T17:13:19.429163+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:13:19.429164+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429165+00:00", "trade", 7.2, 19.0]
["2026-09-22T17:13:19.429172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429179+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429186+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429193+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429215+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429222+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429228+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429235+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429241+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429255+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429261+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429268+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429275+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429281+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429288+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429303+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429309+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429316+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429323+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429339+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429365+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429372+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:13:19.429379+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429386+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429395+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429402+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429408+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429415+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429421+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429428+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429434+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429438+00:00", "trade", 7.2, 906.0]
["2026-09-22T17:13:19.429441+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:13:19.429441+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:13:19.429441+00:00", "trade", 7.2, 164.0]
["2026-09-22T17:13:19.429445+00:00", "trade", 7.2, 30.0]
["2026-09-22T17:13:19.429447+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:13:19.429448+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:13:19.429449+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429449+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:13:19.429449+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:13:19.429449+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:13:19.429450+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429451+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:13:19.429453+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429457+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:13:19.429459+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:13:19.429459+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:13:19.429459+00:00", "trade", 7.2, 33.0]
["2026-09-22T17:13:19.429461+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429463+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:13:19.429467+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:13:19.429467+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:13:19.429467+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:13:19.429467+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429474+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429480+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429486+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429492+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429499+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429505+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429513+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429519+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429525+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429531+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429752+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429821+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429837+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429844+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429874+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429902+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.429985+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.430008+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:13:19.430291+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.430446+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.430905+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.430929+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.431554+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.431840+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.432530+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.432545+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.435034+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:13:19.435352+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:13:19.436590+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.436917+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.438999+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439025+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439031+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439039+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:13:19.439039+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439130+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439399+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439459+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439473+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439480+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439502+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439515+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439872+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.439884+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.440500+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.448426+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450060+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450061+00:00", "trade", 7.19, 102.0]
["2026-09-22T17:13:19.450094+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450099+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450105+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450112+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450119+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450140+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450147+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450152+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:13:19.450154+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450155+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:13:19.450158+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:13:19.450160+00:00", "trade", 7.19, 1113.0]
["2026-09-22T17:13:19.450161+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450165+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450165+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450169+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:13:19.450169+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450170+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:13:19.450171+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450174+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450179+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:13:19.450180+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450184+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450184+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450186+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:13:19.450187+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450189+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:13:19.450191+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450193+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:13:19.450194+00:00", "trade", 7.19, 30.0]
["2026-09-22T17:13:19.450197+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450201+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:13:19.450201+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:13:19.450202+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450204+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450204+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450211+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450213+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450218+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450228+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450229+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450232+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.450232+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450271+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:13:19.450283+00:00", "trade", 7.19, 198.0]
["2026-09-22T17:13:19.450283+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:13:19.450308+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450315+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450323+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450329+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450332+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:13:19.450336+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450343+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450358+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450364+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450371+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450378+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450392+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:13:19.450424+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:13:19.450428+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:13:19.450428+00:00", "trade", 7.19, 33.0]
["2026-09-22T17:13:19.450428+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450431+00:00", "trade", 7.19, 27.0]
["2026-09-22T17:13:19.450432+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.450436+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:13:19.450436+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:13:19.450436+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:13:19.450437+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:13:19.450441+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:13:19.450443+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450510+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:19.450511+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.450783+00:00", "trade", 7.19, 82.0]
["2026-09-22T17:13:19.450866+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.450904+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.451232+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.451332+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:13:19.451332+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.451340+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:13:19.451343+00:00", "trade", 7.185, 46.0]
["2026-09-22T17:13:19.451348+00:00", "trade", 7.185, 20.0]
["2026-09-22T17:13:19.451353+00:00", "trade", 7.185, 50.0]
["2026-09-22T17:13:19.451380+00:00", "trade", 7.185, 50.0]
["2026-09-22T17:13:19.452075+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.452307+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.452702+00:00", "trade", 7.1877, 33.0]
["2026-09-22T17:13:19.454881+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.455718+00:00", "trade", 7.18, 25.0]
["2026-09-22T17:13:19.457616+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:19.457663+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.487151+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:19.521782+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:19.533787+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.254941+00:00", "trade", 7.185, 17.0]
["2026-09-22T17:13:20.273841+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.273848+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.273876+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.273879+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:20.274036+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.274411+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.274580+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.275016+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.277633+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.277778+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.279686+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.899356+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.900078+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.900547+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:20.900993+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:22.150267+00:00", "trade", 7.1965, 5.0]
["2026-09-22T17:13:22.572736+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:23.255769+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:13:23.256978+00:00", "trade", 7.185, 9.0]
["2026-09-22T17:13:23.487144+00:00", "trade", 7.2013, 45.0]
["2026-09-22T17:13:23.487196+00:00", "trade", 7.2013, 45.0]
["2026-09-22T17:13:23.552218+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:23.552244+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:23.602327+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:28.865705+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:28.865708+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:28.923688+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:31.019208+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.019662+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.261659+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.261666+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.261685+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.261693+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.261696+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:31.262123+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.262229+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.267193+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:31.267228+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:33.749044+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:33.751822+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:33.795175+00:00", "trade", 7.185, 114.0]
["2026-09-22T17:13:33.798405+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:33.810092+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:33.815615+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:36.224233+00:00", "trade", 7.2009, 12.0]
["2026-09-22T17:13:36.276618+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:36.280444+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:36.286492+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:36.499135+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:38.729042+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:38.729729+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:38.730189+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:38.733541+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:39.281867+00:00", "trade", 7.1956, 23.0]
["2026-09-22T17:13:39.458384+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.240817+00:00", "trade", 7.19, 69.0]
["2026-09-22T17:13:41.262759+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.262766+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.262774+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.262788+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.262798+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:41.262804+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.263177+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.263327+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.268436+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.268469+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.268496+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:41.509777+00:00", "trade", 7.1801, 3470.0]
["2026-09-22T17:13:41.652192+00:00", "trade", 7.185, 7.0]
["2026-09-22T17:13:42.312866+00:00", "trade", 7.185, 200.0]
["2026-09-22T17:13:42.609182+00:00", "trade", 7.1992, 10.0]
["2026-09-22T17:13:43.039362+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:13:43.904747+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:44.807883+00:00", "trade", 7.1961, 11.0]
["2026-09-22T17:13:47.046192+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:47.047458+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:47.904802+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:47.904804+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:13:47.905189+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:48.037882+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:48.660729+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:13:49.187387+00:00", "trade", 7.1808, 113.0]
["2026-09-22T17:13:49.511225+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:50.335480+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:50.846886+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:51.302553+00:00", "trade", 7.1991, 1.0]
["2026-09-22T17:13:51.505732+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:13:52.263608+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.263615+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.263622+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.263635+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.263646+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:13:52.263648+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.264173+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.269813+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.269926+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:52.620548+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:53.172743+00:00", "trade", 7.192, 4.0]
["2026-09-22T17:13:55.887221+00:00", "trade", 7.1937, 13.0]
["2026-09-22T17:13:55.897302+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:13:55.920121+00:00", "trade", 7.19, 92.0]
["2026-09-22T17:13:56.525450+00:00", "trade", 7.1937, 2.0]
["2026-09-22T17:13:57.244813+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:13:58.547051+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:13:58.737542+00:00", "trade", 7.1936, 12.0]
["2026-09-22T17:13:59.831845+00:00", "trade", 7.185, 40.0]
["2026-09-22T17:13:59.999131+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:00.010606+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:00.010632+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:00.103362+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:00.425278+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:01.963496+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.205295+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268081+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268087+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268094+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268106+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268118+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:02.268128+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268522+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268585+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268593+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.268653+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.269133+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.269145+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.269998+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.273834+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.273871+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.273896+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:02.274008+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:04.837904+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:14:04.861944+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:14:04.881630+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:14:05.266245+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:14:05.269055+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:06.559862+00:00", "trade", 7.1916, 3.0]
["2026-09-22T17:14:06.930370+00:00", "trade", 7.193, 26.0]
["2026-09-22T17:14:07.383510+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:07.384993+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:07.837536+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:11.323298+00:00", "trade", 7.193, 11.0]
["2026-09-22T17:14:11.679203+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:14:11.996290+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:12.098641+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:12.106963+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:14:12.123842+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:12.732859+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268633+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268640+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268647+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268654+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268667+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.268672+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:13.268673+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.269247+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.269350+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.269358+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.269826+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.274846+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.274950+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:13.599773+00:00", "trade", 7.185, 198.0]
["2026-09-22T17:14:13.599776+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:14:13.859855+00:00", "trade", 7.1924, 1.0]
["2026-09-22T17:14:14.175951+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:14.176416+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:14.389855+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:14.393889+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:15.727980+00:00", "trade", 7.1922, 94.0]
["2026-09-22T17:14:16.014237+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:16.014682+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:17.526626+00:00", "trade", 7.1814, 10.0]
["2026-09-22T17:14:18.034189+00:00", "trade", 7.1814, 1.0]
["2026-09-22T17:14:19.191778+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:19.192259+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:19.277956+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:19.332116+00:00", "trade", 7.1905, 1.0]
["2026-09-22T17:14:19.514931+00:00", "trade", 7.1831, 6.0]
["2026-09-22T17:14:20.818197+00:00", "trade", 7.183, 6.0]
["2026-09-22T17:14:21.373642+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:21.848714+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:14:24.172397+00:00", "trade", 7.1923, 12.0]
["2026-09-22T17:14:27.120253+00:00", "trade", 7.1909, 50.0]
["2026-09-22T17:14:27.866713+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:29.022102+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:29.098641+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:30.073048+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:30.695780+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:31.529907+00:00", "trade", 7.1988, 2.0]
["2026-09-22T17:14:33.845215+00:00", "trade", 7.1923, 11.0]
["2026-09-22T17:14:34.813041+00:00", "trade", 7.1922, 1.0]
["2026-09-22T17:14:35.514794+00:00", "trade", 7.1988, 12.0]
["2026-09-22T17:14:37.471887+00:00", "trade", 7.1898, 10.0]
["2026-09-22T17:14:39.118942+00:00", "trade", 7.18, 283.0]
["2026-09-22T17:14:39.118942+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.118962+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.119515+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.119665+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.120080+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.120129+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.120667+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.232911+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.313312+00:00", "trade", 7.1892, 150.0]
["2026-09-22T17:14:39.313998+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.314814+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:39.836251+00:00", "trade", 7.18, 13.0]
["2026-09-22T17:14:40.841260+00:00", "trade", 7.185, 25.0]
["2026-09-22T17:14:41.319516+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:41.338952+00:00", "trade", 7.1823, 5.0]
["2026-09-22T17:14:41.799824+00:00", "trade", 7.1919, 52.0]
["2026-09-22T17:14:42.343729+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:42.890586+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:43.502721+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:43.503484+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:43.944213+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:44.493103+00:00", "trade", 7.1988, 100.0]
["2026-09-22T17:14:45.660545+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:46.836164+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:46.836620+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:46.942226+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:47.475399+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:47.551673+00:00", "trade", 7.1884, 8.0]
["2026-09-22T17:14:47.765014+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:47.765456+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:48.455502+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:48.456320+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:48.530456+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:49.917953+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:49.918410+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:49.918839+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:50.292932+00:00", "trade", 7.1916, 13.0]
["2026-09-22T17:14:52.280921+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:53.443599+00:00", "trade", 7.1988, 100.0]
["2026-09-22T17:14:53.444438+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:53.551895+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:54.285958+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:55.010905+00:00", "trade", 7.1916, 1.0]
["2026-09-22T17:14:55.120363+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:55.120414+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:56.771881+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:56.772330+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:56.851151+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.021738+00:00", "trade", 7.1853, 2.0]
["2026-09-22T17:14:57.043810+00:00", "trade", 7.19, 487.0]
["2026-09-22T17:14:57.043864+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:14:57.043960+00:00", "trade", 7.19, 487.0]
["2026-09-22T17:14:57.044013+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.044024+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.044037+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:14:57.044082+00:00", "trade", 7.19, 487.0]
["2026-09-22T17:14:57.044098+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.044396+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044410+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044416+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044419+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:14:57.044424+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044426+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:14:57.044647+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.044662+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044668+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044683+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:14:57.044684+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:14:57.044732+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044753+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044765+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044789+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044797+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044799+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044804+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044827+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.044896+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:14:57.045067+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045226+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045405+00:00", "trade", 7.185, 15.0]
["2026-09-22T17:14:57.045406+00:00", "trade", 7.19, 700.0]
["2026-09-22T17:14:57.045408+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045410+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045413+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045413+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045416+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045417+00:00", "trade", 7.19, 432.0]
["2026-09-22T17:14:57.045428+00:00", "trade", 7.19, 15.0]
["2026-09-22T17:14:57.045429+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:14:57.045499+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045506+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045513+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045520+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:14:57.045580+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045587+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045594+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045601+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045609+00:00", "trade", 7.19, 236.0]
["2026-09-22T17:14:57.045609+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045616+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045628+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045649+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045656+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045677+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045684+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:14:57.045684+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045688+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045690+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045691+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045693+00:00", "trade", 7.19, 94.0]
["2026-09-22T17:14:57.045694+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045694+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045698+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045698+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045700+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:14:57.045716+00:00", "trade", 7.19, 74.0]
["2026-09-22T17:14:57.045723+00:00", "trade", 7.19, 74.0]
["2026-09-22T17:14:57.045732+00:00", "trade", 7.19, 74.0]
["2026-09-22T17:14:57.045734+00:00", "trade", 7.19, 52.0]
["2026-09-22T17:14:57.045745+00:00", "trade", 7.19, 24.0]
["2026-09-22T17:14:57.045844+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045903+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045910+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045923+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045930+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045944+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045952+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045953+00:00", "trade", 7.19, 22.0]
["2026-09-22T17:14:57.045960+00:00", "trade", 7.19, 96.0]
["2026-09-22T17:14:57.045960+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.045962+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045964+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:14:57.045982+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:14:57.045997+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:14:57.045998+00:00", "trade", 7.19, 68.0]
["2026-09-22T17:14:57.045999+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:14:57.045999+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.045999+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:14:57.046003+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046007+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:14:57.046007+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046047+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046066+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046080+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046081+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.046082+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046099+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046099+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.046161+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046183+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.046187+00:00", "trade", 7.19, 574.0]
["2026-09-22T17:14:57.046192+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:14:57.046197+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046206+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:14:57.046236+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046299+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046302+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:14:57.046325+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046332+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046334+00:00", "trade", 7.19, 236.0]
["2026-09-22T17:14:57.046404+00:00", "trade", 7.19, 43.0]
["2026-09-22T17:14:57.046425+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046432+00:00", "trade", 7.19, 16.0]
["2026-09-22T17:14:57.046437+00:00", "trade", 7.19, 148.0]
["2026-09-22T17:14:57.046491+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046516+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:14:57.046594+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046609+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046644+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:14:57.046653+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046737+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046744+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046756+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046771+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046781+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046846+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046867+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.046899+00:00", "trade", 7.19, 60.0]
["2026-09-22T17:14:57.047191+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.047546+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.047871+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.049894+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.049917+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.050633+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.050657+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052141+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052157+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052164+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052170+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052171+00:00", "trade", 7.2, 21.0]
["2026-09-22T17:14:57.052179+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:14:57.052183+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052191+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052236+00:00", "trade", 7.195, 50.0]
["2026-09-22T17:14:57.052264+00:00", "trade", 7.195, 137.0]
["2026-09-22T17:14:57.052473+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052480+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052563+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052573+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052585+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052604+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052615+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052638+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052712+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052719+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.052926+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.063020+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.063474+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.073261+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:14:57.082098+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.082362+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.084144+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.084425+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.084816+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:57.086570+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.087622+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.092313+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.092899+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.092953+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:57.209674+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.096442+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.096495+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.096504+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.096897+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.527470+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.613309+00:00", "trade", 7.2, 291.0]
["2026-09-22T17:14:58.613911+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:58.613913+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:14:58.613994+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.614128+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.614319+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:58.614771+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.274376+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:14:59.274466+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.274836+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.274846+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.274968+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:14:59.306104+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.316649+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:14:59.375594+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:00.494197+00:00", "trade", 7.1904, 5.0]
["2026-09-22T17:15:00.508060+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:00.878383+00:00", "trade", 7.195, 224.0]
["2026-09-22T17:15:01.160877+00:00", "trade", 7.1905, 1.0]
["2026-09-22T17:15:01.162149+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:01.302969+00:00", "trade", 7.195, 9.0]
["2026-09-22T17:15:01.305241+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:01.344290+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:02.468568+00:00", "trade", 7.198, 37.0]
["2026-09-22T17:15:03.415307+00:00", "trade", 7.195, 90.0]
["2026-09-22T17:15:03.512398+00:00", "trade", 7.195, 60.0]
["2026-09-22T17:15:03.514936+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:05.036343+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:05.693346+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:06.041904+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:06.852387+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:07.628048+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:07.628971+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:08.055644+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:08.055980+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:08.061374+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:08.108630+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:08.501516+00:00", "trade", 7.1913, 8.0]
["2026-09-22T17:15:09.256230+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:10.281261+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:10.281298+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:10.281300+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:10.508325+00:00", "trade", 7.1976, 14.0]
["2026-09-22T17:15:11.377231+00:00", "trade", 7.195, 12.0]
["2026-09-22T17:15:11.378326+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:11.379385+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:11.425339+00:00", "trade", 7.195, 88.0]
["2026-09-22T17:15:11.887494+00:00", "trade", 7.1984, 4.0]
["2026-09-22T17:15:12.441594+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:12.809152+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:15:13.868960+00:00", "trade", 7.191, 12.0]
["2026-09-22T17:15:14.605462+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:14.608928+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:16.604320+00:00", "trade", 7.1923, 64.0]
["2026-09-22T17:15:18.109238+00:00", "trade", 7.1905, 250.0]
["2026-09-22T17:15:18.362239+00:00", "trade", 7.1909, 38.0]
["2026-09-22T17:15:19.436797+00:00", "trade", 7.1888, 26.0]
["2026-09-22T17:15:19.788397+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:15:20.690258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:20.690283+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:21.043295+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:22.271075+00:00", "trade", 7.1999, 2.0]
["2026-09-22T17:15:22.357151+00:00", "trade", 7.1999, 1.0]
["2026-09-22T17:15:22.437477+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:15:23.488428+00:00", "trade", 7.1885, 26.0]
["2026-09-22T17:15:23.525933+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:23.623242+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:23.742357+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:23.742385+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:23.742898+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:23.743503+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:24.221519+00:00", "trade", 7.1972, 2.0]
["2026-09-22T17:15:24.225716+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:26.087115+00:00", "trade", 7.1945, 10.0]
["2026-09-22T17:15:26.087608+00:00", "trade", 7.1945, 5.0]
["2026-09-22T17:15:29.460970+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:15:29.472085+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:29.472604+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:29.843819+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:29.844274+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:30.090359+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:15:32.257368+00:00", "trade", 7.1886, 53.0]
["2026-09-22T17:15:32.661198+00:00", "trade", 7.195, 32.0]
["2026-09-22T17:15:35.411440+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:35.412196+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:35.412681+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:35.413139+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:35.530747+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:35.585455+00:00", "trade", 7.1913, 4.0]
["2026-09-22T17:15:35.682722+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:36.714014+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:36.714877+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:37.581610+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:15:37.657532+00:00", "trade", 7.1913, 1.0]
["2026-09-22T17:15:38.260950+00:00", "trade", 7.1887, 12.0]
["2026-09-22T17:15:39.045204+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:15:39.045256+00:00", "trade", 7.2, 487.0]
["2026-09-22T17:15:39.045422+00:00", "trade", 7.2, 487.0]
["2026-09-22T17:15:39.045479+00:00", "trade", 7.1975, 487.0]
["2026-09-22T17:15:39.045487+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.045499+00:00", "trade", 7.2, 487.0]
["2026-09-22T17:15:39.045508+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:15:39.045552+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.045552+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:15:39.045851+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.046022+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:15:39.046029+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:15:39.046030+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:15:39.046064+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.046084+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.046087+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.046118+00:00", "trade", 7.195, 16.0]
["2026-09-22T17:15:39.046180+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.046199+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046232+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046268+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046494+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046501+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046528+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.046953+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.047982+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.059290+00:00", "trade", 7.2, 2910.0]
["2026-09-22T17:15:39.061978+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.065716+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.075203+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.075286+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.079262+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:15:39.116445+00:00", "trade", 7.2, 500.0]
["2026-09-22T17:15:39.116446+00:00", "trade", 7.2, 496.0]
["2026-09-22T17:15:39.116450+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116450+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116453+00:00", "trade", 7.2, 600.0]
["2026-09-22T17:15:39.116453+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:15:39.116457+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116457+00:00", "trade", 7.2, 73.0]
["2026-09-22T17:15:39.116531+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116537+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116544+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116545+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:15:39.116551+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116556+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:15:39.116557+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116558+00:00", "trade", 7.2, 76.0]
["2026-09-22T17:15:39.116561+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:15:39.116565+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116565+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116566+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116566+00:00", "trade", 7.2, 25.0]
["2026-09-22T17:15:39.116569+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116572+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116576+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:15:39.116578+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116585+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116585+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116590+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:15:39.116595+00:00", "trade", 7.2, 130.0]
["2026-09-22T17:15:39.116595+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116595+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:15:39.116596+00:00", "trade", 7.2, 40.0]
["2026-09-22T17:15:39.116599+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116600+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116602+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116605+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116609+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:15:39.116619+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116621+00:00", "trade", 7.2, 800.0]
["2026-09-22T17:15:39.116625+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:15:39.116632+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116645+00:00", "trade", 7.2, 50.0]
["2026-09-22T17:15:39.116665+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:15:39.116668+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116670+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:15:39.116675+00:00", "trade", 7.2, 3200.0]
["2026-09-22T17:15:39.116692+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116723+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116727+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116728+00:00", "trade", 7.2, 89.0]
["2026-09-22T17:15:39.116728+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116728+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116746+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116754+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116762+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116768+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:15:39.116775+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116775+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116784+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116791+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116797+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116804+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116812+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116819+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116840+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116848+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:15:39.116849+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:15:39.116852+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:15:39.116852+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:15:39.116852+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:15:39.116853+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116855+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116857+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116859+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:39.116859+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:15:39.116861+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116868+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116874+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116881+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116901+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116904+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116908+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116923+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.116994+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117011+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117040+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117078+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117205+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:15:39.117440+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117452+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117462+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117475+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117514+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.117848+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.118333+00:00", "trade", 7.205, 400.0]
["2026-09-22T17:15:39.118717+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.118984+00:00", "trade", 7.2, 290.0]
["2026-09-22T17:15:39.128467+00:00", "trade", 7.2, 2900.0]
["2026-09-22T17:15:39.129443+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.191955+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.460881+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:39.819539+00:00", "trade", 7.205, 6.0]
["2026-09-22T17:15:39.826920+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:15:40.916178+00:00", "trade", 7.205, 90.0]
["2026-09-22T17:15:40.970899+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:15:41.971878+00:00", "trade", 7.205, 73.0]
["2026-09-22T17:15:41.972918+00:00", "trade", 7.205, 127.0]
["2026-09-22T17:15:43.123412+00:00", "trade", 7.1962, 10.0]
["2026-09-22T17:15:43.126834+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:43.805624+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:44.855712+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:44.855760+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:45.118862+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:46.085950+00:00", "trade", 7.1966, 79.0]
["2026-09-22T17:15:46.894613+00:00", "trade", 7.198, 100.0]
["2026-09-22T17:15:47.637393+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.718613+00:00", "trade", 7.2, 473.0]
["2026-09-22T17:15:47.718786+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:15:47.718853+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.718956+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.719065+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.719273+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.720693+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.721061+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.721106+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.721879+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:47.774345+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:48.317472+00:00", "trade", 7.1967, 57.0]
["2026-09-22T17:15:49.378757+00:00", "trade", 7.205, 8.0]
["2026-09-22T17:15:49.726143+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:15:52.162912+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.163792+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.540104+00:00", "trade", 7.205, 8483.0]
["2026-09-22T17:15:52.543179+00:00", "trade", 7.205, 10.0]
["2026-09-22T17:15:52.543180+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543182+00:00", "trade", 7.205, 90.0]
["2026-09-22T17:15:52.543366+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.543505+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:15:52.543512+00:00", "trade", 7.21, 19.0]
["2026-09-22T17:15:52.543601+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.543632+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.543634+00:00", "trade", 7.205, 487.0]
["2026-09-22T17:15:52.543730+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543731+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543731+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543733+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543744+00:00", "trade", 7.21, 48.0]
["2026-09-22T17:15:52.543855+00:00", "trade", 7.21, 52.0]
["2026-09-22T17:15:52.543856+00:00", "trade", 7.21, 41.0]
["2026-09-22T17:15:52.543874+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.543996+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.544067+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.544162+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.544216+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.544267+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.544348+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:15:52.544358+00:00", "trade", 7.21, 21.0]
["2026-09-22T17:15:52.544358+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:15:52.544360+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:15:52.544360+00:00", "trade", 7.21, 79.0]
["2026-09-22T17:15:52.544521+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.544642+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.544666+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.545171+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.545182+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.545688+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.546159+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.546578+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.547090+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.548208+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.554686+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:15:52.555059+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.555067+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.555509+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.556334+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.597288+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.671567+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:52.951455+00:00", "trade", 7.21, 419.0]
["2026-09-22T17:15:53.207662+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.138910+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.200281+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.200307+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.234897+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.279494+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:55.279963+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:56.891294+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:57.129211+00:00", "trade", 7.2013, 5.0]
["2026-09-22T17:15:57.361454+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:15:57.628616+00:00", "trade", 7.2, 1000.0]
["2026-09-22T17:15:57.629369+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:58.470290+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:58.470749+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:58.608308+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:59.001371+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:59.001831+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:59.894054+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:59.895389+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:15:59.895786+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:15:59.944711+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.395238+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.403444+00:00", "trade", 7.21, 48.0]
["2026-09-22T17:16:00.403456+00:00", "trade", 7.21, 152.0]
["2026-09-22T17:16:00.403460+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.403891+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.405539+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.405973+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:00.406615+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.547718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:00.547780+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:01.207451+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:02.272101+00:00", "trade", 7.1988, 12.0]
["2026-09-22T17:16:02.479119+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:04.258400+00:00", "trade", 7.21, 19.0]
["2026-09-22T17:16:04.475532+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:04.584671+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:04.587542+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:04.749416+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:16:04.924139+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:04.925430+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.015723+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.279256+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:05.279267+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.279376+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.279602+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.279983+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.339648+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.560539+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:05.796489+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:06.553121+00:00", "trade", 7.205, 40.0]
["2026-09-22T17:16:06.602147+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:06.604022+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:06.604055+00:00", "trade", 7.205, 179.0]
["2026-09-22T17:16:06.607148+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:07.922094+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:07.924311+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:09.414281+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:09.414652+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:09.987533+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:09.990531+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:11.683555+00:00", "trade", 7.1989, 12.0]
["2026-09-22T17:16:12.284541+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:16:12.915342+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:16:14.024509+00:00", "trade", 7.2017, 3.0]
["2026-09-22T17:16:14.081565+00:00", "trade", 7.2017, 1.0]
["2026-09-22T17:16:14.278911+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:14.278989+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:14.279252+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:14.298068+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:15.027002+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:15.844158+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:15.844165+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:15.847623+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:15.848065+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:15.905162+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:16.014269+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:16.442432+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:18.144710+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:18.581936+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:18.584416+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:18.860585+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:19.215925+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:19.368173+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:21.251343+00:00", "trade", 7.21, 6.0]
["2026-09-22T17:16:22.537553+00:00", "trade", 7.2001, 2688.0]
["2026-09-22T17:16:25.298943+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:25.316675+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:25.453541+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:26.679467+00:00", "trade", 7.205, 20.0]
["2026-09-22T17:16:29.763082+00:00", "trade", 7.199, 2.0]
["2026-09-22T17:16:29.859721+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:29.859728+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:29.859737+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:29.860828+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:29.862250+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:29.863393+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:32.053788+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:32.054856+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:32.557634+00:00", "trade", 7.1992, 13.0]
["2026-09-22T17:16:32.559044+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:32.582261+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:34.448613+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:34.465450+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:16:34.467200+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:16:35.083131+00:00", "trade", 7.2019, 4.0]
["2026-09-22T17:16:35.754937+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:16:36.055154+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.055191+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.057926+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:36.057926+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:36.057944+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:16:36.057948+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:36.058132+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.058316+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.058434+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.058570+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.058917+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.068901+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.068935+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.068962+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.069393+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.200306+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.289770+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:36.290129+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:36.863349+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:38.619622+00:00", "trade", 7.21, 450.0]
["2026-09-22T17:16:39.051945+00:00", "trade", 7.205, 11.0]
["2026-09-22T17:16:39.204286+00:00", "trade", 7.2047, 7.0]
["2026-09-22T17:16:39.796340+00:00", "trade", 7.205, 207.0]
["2026-09-22T17:16:40.271919+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:40.294655+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:41.526645+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:42.022543+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:44.068874+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:44.343371+00:00", "trade", 7.2023, 20.0]
["2026-09-22T17:16:45.860299+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:45.893830+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:46.014314+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:46.303791+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:46.841376+00:00", "trade", 7.1995, 100.0]
["2026-09-22T17:16:48.902538+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:49.294222+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:49.294260+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:16:49.294629+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:50.224581+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:53.037521+00:00", "trade", 7.2039, 7.0]
["2026-09-22T17:16:53.344531+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:53.363948+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:16:54.843327+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:57.024339+00:00", "trade", 7.1997, 14.0]
["2026-09-22T17:16:58.023032+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.128080+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.291674+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.529070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.529529+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.718141+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:16:58.720445+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.293490+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.293527+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:00.293530+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.293875+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.293927+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.293950+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.294005+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.385766+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:00.908007+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:02.463281+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:02.950566+00:00", "trade", 7.2019, 4.0]
["2026-09-22T17:17:04.071538+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:04.072063+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:04.486933+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:04.487414+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:05.042771+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.201562+00:00", "trade", 7.208, 2.0]
["2026-09-22T17:17:07.262497+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.263176+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.263637+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.265852+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.502588+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:07.503067+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:08.417255+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:08.530257+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:08.537990+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:08.575264+00:00", "trade", 7.205, 16.0]
["2026-09-22T17:17:08.626065+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:09.105041+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:17:09.105119+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:09.110814+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:17:09.139773+00:00", "trade", 7.2, 27.0]
["2026-09-22T17:17:09.140241+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:11.901685+00:00", "trade", 7.202, 10.0]
["2026-09-22T17:17:13.067243+00:00", "trade", 7.205, 10.0]
["2026-09-22T17:17:13.442887+00:00", "trade", 7.208, 1.0]
["2026-09-22T17:17:13.569875+00:00", "trade", 7.2084, 1.0]
["2026-09-22T17:17:13.993047+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:17:13.994031+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:13.994483+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:16.495999+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:17.384431+00:00", "trade", 7.2082, 900.0]
["2026-09-22T17:17:17.483203+00:00", "trade", 7.205, 25.0]
["2026-09-22T17:17:18.355252+00:00", "trade", 7.1978, 200.0]
["2026-09-22T17:17:18.874459+00:00", "trade", 7.2024, 16.0]
["2026-09-22T17:17:20.810562+00:00", "trade", 7.2046, 1.0]
["2026-09-22T17:17:21.017540+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:21.017649+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.017942+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:17:21.018020+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:21.018273+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.018280+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.018469+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.019124+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.023806+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.023930+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:21.136009+00:00", "trade", 7.1978, 2.0]
["2026-09-22T17:17:22.904842+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:17:23.539223+00:00", "trade", 7.205, 20.0]
["2026-09-22T17:17:25.384783+00:00", "trade", 7.2074, 6.0]
["2026-09-22T17:17:25.386232+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:25.386694+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:26.091738+00:00", "trade", 7.2024, 12.0]
["2026-09-22T17:17:26.092266+00:00", "trade", 7.2024, 53.0]
["2026-09-22T17:17:26.093015+00:00", "trade", 7.2024, 15.0]
["2026-09-22T17:17:26.242584+00:00", "trade", 7.205, 96.0]
["2026-09-22T17:17:28.521237+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.523500+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.569095+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:28.569177+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.569518+00:00", "trade", 7.21, 11.0]
["2026-09-22T17:17:28.570059+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.575030+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.575138+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.577989+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:28.693471+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:29.628409+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:29.748387+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:17:29.748891+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:29.836188+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:30.895639+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:31.977971+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:17:31.978351+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:31.978402+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:31.978509+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.085362+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.118607+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.818041+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.818399+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.818595+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.818683+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:32.821277+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:34.071857+00:00", "trade", 7.21, 10.0]
["2026-09-22T17:17:34.297676+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:35.052267+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:35.194089+00:00", "trade", 7.1979, 100.0]
["2026-09-22T17:17:35.269321+00:00", "trade", 7.2052, 58.0]
["2026-09-22T17:17:36.700213+00:00", "trade", 7.2001, 6.0]
["2026-09-22T17:17:39.125518+00:00", "trade", 7.2045, 73.0]
["2026-09-22T17:17:39.125559+00:00", "trade", 7.2045, 45.0]
["2026-09-22T17:17:40.002133+00:00", "trade", 7.1985, 84.0]
["2026-09-22T17:17:41.020776+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:41.021246+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:41.808469+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:41.808558+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:41.809012+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:41.860527+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:42.946421+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:43.637226+00:00", "trade", 7.205, 10.0]
["2026-09-22T17:17:44.834974+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:17:44.834975+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:44.835034+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:44.835461+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:44.835917+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:44.835987+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:44.878379+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.869049+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.869430+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.884521+00:00", "trade", 7.21, 18.0]
["2026-09-22T17:17:45.884526+00:00", "trade", 7.21, 82.0]
["2026-09-22T17:17:45.884863+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.884913+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.884920+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.885197+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.937513+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:45.937532+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:46.384533+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:48.639779+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:48.641098+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:48.641554+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:48.779848+00:00", "trade", 7.2051, 12.0]
["2026-09-22T17:17:49.461497+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:17:50.730093+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:50.731035+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:50.731487+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:51.880155+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:52.448763+00:00", "trade", 7.2051, 87.0]
["2026-09-22T17:17:52.584318+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:17:53.290991+00:00", "trade", 7.2064, 4.0]
["2026-09-22T17:17:53.595605+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:53.596131+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:53.853428+00:00", "trade", 7.1997, 22.0]
["2026-09-22T17:17:55.947166+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.045124+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.074559+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.074611+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.074662+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.076102+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:17:57.127441+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:17:58.678412+00:00", "trade", 7.2063, 1.0]
["2026-09-22T17:17:59.000919+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:00.631343+00:00", "trade", 7.2051, 91.0]
["2026-09-22T17:18:02.362748+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:03.941957+00:00", "trade", 7.1996, 100.0]
["2026-09-22T17:18:04.260707+00:00", "trade", 7.1999, 1.0]
["2026-09-22T17:18:05.591654+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:05.592246+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.088911+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.088961+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.302309+00:00", "trade", 7.206, 2.0]
["2026-09-22T17:18:06.335998+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.395330+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.395380+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.571582+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.571696+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:06.935145+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:07.099261+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:07.621600+00:00", "trade", 7.1996, 5.0]
["2026-09-22T17:18:08.387993+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:09.036186+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:10.235016+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:11.569469+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:11.569523+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:11.572052+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:11.975583+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:11.976147+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:18:12.199424+00:00", "trade", 7.205, 12.0]
["2026-09-22T17:18:12.924992+00:00", "trade", 7.205, 12.0]
["2026-09-22T17:18:14.574471+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:14.574822+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:14.687575+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:15.883855+00:00", "trade", 7.21, 14.0]
["2026-09-22T17:18:15.884207+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.884245+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.884400+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.884451+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.884632+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.884809+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.887267+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:15.889291+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:18.451576+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:18:18.452313+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:18.452767+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:18.452867+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:18.454951+00:00", "trade", 7.21, 18.0]
["2026-09-22T17:18:18.454954+00:00", "trade", 7.21, 82.0]
["2026-09-22T17:18:18.455342+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:18.472785+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:19.083386+00:00", "trade", 7.2058, 4.0]
["2026-09-22T17:18:19.087234+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:20.149913+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:18:20.399219+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:20.399267+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:21.915038+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.112632+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:22.113440+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.113451+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.113640+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:22.114338+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:22.115097+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.115104+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.235384+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:22.485465+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:22.486427+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:25.220138+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:25.863662+00:00", "trade", 7.208, 1.0]
["2026-09-22T17:18:25.911853+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:18:27.203423+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:18:27.542117+00:00", "trade", 7.2067, 1.0]
["2026-09-22T17:18:28.077174+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160009+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:28.160013+00:00", "trade", 7.2, 99.0]
["2026-09-22T17:18:28.160364+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160371+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160423+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160469+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160498+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:28.160507+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:29.538251+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:29.661855+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:18:31.876488+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.535400+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.535452+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.558655+00:00", "trade", 7.2066, 13.0]
["2026-09-22T17:18:32.562581+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.566687+00:00", "trade", 7.21, 18.0]
["2026-09-22T17:18:32.566692+00:00", "trade", 7.21, 14.0]
["2026-09-22T17:18:32.566693+00:00", "trade", 7.21, 68.0]
["2026-09-22T17:18:32.567022+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567031+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567068+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567082+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567157+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567164+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567352+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567369+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.567585+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:32.570242+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:34.825039+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:36.229798+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:18:36.230180+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:36.230470+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:36.230876+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:38.767042+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:18:39.819005+00:00", "trade", 7.2, 41.0]
["2026-09-22T17:18:39.819344+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:40.420978+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:40.421030+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:40.558891+00:00", "trade", 7.2046, 3.0]
["2026-09-22T17:18:41.409936+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:44.221309+00:00", "trade", 7.2046, 23.0]
["2026-09-22T17:18:44.319483+00:00", "trade", 7.2051, 74.0]
["2026-09-22T17:18:44.980685+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:45.850207+00:00", "trade", 7.2023, 1.0]
["2026-09-22T17:18:47.135705+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:47.137835+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:48.875678+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:48.882403+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:18:50.215490+00:00", "trade", 7.205, 46.0]
["2026-09-22T17:18:50.216306+00:00", "trade", 7.21, 54.0]
["2026-09-22T17:18:50.216403+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:50.216452+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:50.218145+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:50.663728+00:00", "trade", 7.2039, 20.0]
["2026-09-22T17:18:51.136717+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:51.136767+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:52.280213+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:52.281388+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:52.588381+00:00", "trade", 7.205, 8.0]
["2026-09-22T17:18:53.458459+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:18:55.715871+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:55.715922+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:55.718296+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:57.026914+00:00", "trade", 7.2059, 22.0]
["2026-09-22T17:18:57.205397+00:00", "trade", 7.2044, 1.0]
["2026-09-22T17:18:58.021178+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:58.037231+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:58.415843+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:18:58.546828+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:18:59.192733+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:59.224033+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:18:59.224082+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:00.425745+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:19:01.061516+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:01.449005+00:00", "trade", 7.2034, 200.0]
["2026-09-22T17:19:01.893728+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:03.448836+00:00", "trade", 7.2046, 3.0]
["2026-09-22T17:19:03.487240+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:03.723447+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:04.700258+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:05.019245+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:05.019297+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:05.246329+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:05.683136+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:19:06.181093+00:00", "trade", 7.2024, 6.0]
["2026-09-22T17:19:06.448290+00:00", "trade", 7.2045, 62.0]
["2026-09-22T17:19:07.355290+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:07.355344+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:09.382704+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:09.638620+00:00", "trade", 7.2053, 31.0]
["2026-09-22T17:19:09.639093+00:00", "trade", 7.2047, 7.0]
["2026-09-22T17:19:09.639313+00:00", "trade", 7.2046, 5.0]
["2026-09-22T17:19:10.397534+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:10.409795+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:19:10.411611+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:13.729121+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:19:17.321409+00:00", "trade", 7.2048, 3.0]
["2026-09-22T17:19:17.329184+00:00", "trade", 7.21, 19.0]
["2026-09-22T17:19:17.329191+00:00", "trade", 7.21, 81.0]
["2026-09-22T17:19:17.329518+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.329528+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.329564+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.329572+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.329883+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.332518+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.332851+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:17.332894+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:20.869636+00:00", "trade", 7.2051, 2.0]
["2026-09-22T17:19:23.095552+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:23.241401+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:23.241454+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:23.971307+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:23.971318+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:25.181429+00:00", "trade", 7.2052, 10.0]
["2026-09-22T17:19:26.094169+00:00", "trade", 7.2052, 14.0]
["2026-09-22T17:19:26.094209+00:00", "trade", 7.2052, 208.0]
["2026-09-22T17:19:27.207405+00:00", "trade", 7.2055, 2.0]
["2026-09-22T17:19:29.301384+00:00", "trade", 7.2054, 1.0]
["2026-09-22T17:19:33.906837+00:00", "trade", 7.21, 12.0]
["2026-09-22T17:19:33.907127+00:00", "trade", 7.21, 19.0]
["2026-09-22T17:19:33.907134+00:00", "trade", 7.21, 160.0]
["2026-09-22T17:19:33.907173+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.907180+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.907457+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.907651+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.907778+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.910243+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.913155+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:33.918100+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:19:34.356582+00:00", "trade", 7.2003, 2.0]
["2026-09-22T17:19:35.390134+00:00", "trade", 7.2001, 200.0]
["2026-09-22T17:19:36.318240+00:00", "trade", 7.2055, 5.0]
["2026-09-22T17:19:36.345193+00:00", "trade", 7.2057, 3.0]
["2026-09-22T17:19:36.345269+00:00", "trade", 7.2063, 2.0]
["2026-09-22T17:19:38.416276+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:19:39.126880+00:00", "trade", 7.205, 52.0]
["2026-09-22T17:19:41.192572+00:00", "trade", 7.2056, 2.0]
["2026-09-22T17:19:41.255288+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:41.341187+00:00", "trade", 7.1997, 30.0]
["2026-09-22T17:19:43.235895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:44.875293+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:46.216237+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:46.216306+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:46.216318+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:46.216467+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:46.216683+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:46.216812+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:46.217072+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:19:46.480565+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:19:47.521452+00:00", "trade", 7.2055, 22.0]
["2026-09-22T17:19:48.493319+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:19:48.493382+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:19:52.450608+00:00", "trade", 7.2051, 12.0]
["2026-09-22T17:19:52.779158+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:54.521638+00:00", "trade", 7.2051, 5.0]
["2026-09-22T17:19:55.079224+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:55.083420+00:00", "trade", 7.205, 4103.0]
["2026-09-22T17:19:55.213017+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:19:55.939285+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:56.035996+00:00", "trade", 7.205, 9.0]
["2026-09-22T17:19:57.209423+00:00", "trade", 7.2051, 10.0]
["2026-09-22T17:19:57.230290+00:00", "trade", 7.2008, 190.0]
["2026-09-22T17:19:58.661834+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:19:58.675524+00:00", "trade", 7.205, 91.0]
["2026-09-22T17:19:58.675534+00:00", "trade", 7.205, 9.0]
["2026-09-22T17:19:59.835168+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:00.132372+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:20:00.187894+00:00", "trade", 7.2026, 210.0]
["2026-09-22T17:20:00.207976+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:01.401384+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:01.837551+00:00", "trade", 7.2051, 3.0]
["2026-09-22T17:20:02.596502+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:02.752883+00:00", "trade", 7.2, 82.0]
["2026-09-22T17:20:02.754808+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:02.755264+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:02.761956+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:20:03.009868+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:03.335268+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:03.412689+00:00", "trade", 7.2027, 1.0]
["2026-09-22T17:20:03.922623+00:00", "trade", 7.2, 5.0]
["2026-09-22T17:20:03.953015+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:05.855564+00:00", "trade", 7.205, 99.0]
["2026-09-22T17:20:05.855941+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:05.863310+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:20:06.145496+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:20:06.151948+00:00", "trade", 7.205, 139.0]
["2026-09-22T17:20:06.155060+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:06.155421+00:00", "trade", 7.2001, 10.0]
["2026-09-22T17:20:06.155934+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156001+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156111+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:20:06.156113+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156115+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:20:06.156158+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:20:06.156160+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:20:06.156161+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156162+00:00", "trade", 7.2, 292.0]
["2026-09-22T17:20:06.156164+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156166+00:00", "trade", 7.2, 123.0]
["2026-09-22T17:20:06.156167+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:20:06.156168+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:20:06.156168+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156169+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:20:06.156170+00:00", "trade", 7.2, 496.0]
["2026-09-22T17:20:06.156171+00:00", "trade", 7.2, 243.0]
["2026-09-22T17:20:06.156174+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:20:06.156179+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:06.156179+00:00", "trade", 7.2, 150.0]
["2026-09-22T17:20:06.156181+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156186+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:20:06.156190+00:00", "trade", 7.2, 48.0]
["2026-09-22T17:20:06.156192+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:20:06.156197+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:20:06.156205+00:00", "trade", 7.2, 25.0]
["2026-09-22T17:20:06.156228+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156234+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156241+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156256+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156262+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156269+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156276+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156291+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156298+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156304+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156311+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156318+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156325+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156332+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156335+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.156339+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156346+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156367+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156375+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156383+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156397+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156425+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156487+00:00", "trade", 7.2, 139.0]
["2026-09-22T17:20:06.156487+00:00", "trade", 7.2, 193.0]
["2026-09-22T17:20:06.156531+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156542+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156548+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:20:06.156549+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156553+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:20:06.156553+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:20:06.156553+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:20:06.156555+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:20:06.156556+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156562+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156591+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:20:06.156597+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156598+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156600+00:00", "trade", 7.2, 600.0]
["2026-09-22T17:20:06.156600+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:20:06.156600+00:00", "trade", 7.2, 88.0]
["2026-09-22T17:20:06.156604+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156606+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156609+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156609+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:20:06.156609+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156611+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156613+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156617+00:00", "trade", 7.2, 47.0]
["2026-09-22T17:20:06.156619+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156620+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:06.156620+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:20:06.156620+00:00", "trade", 7.2, 48.0]
["2026-09-22T17:20:06.156621+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156623+00:00", "trade", 7.2, 139.0]
["2026-09-22T17:20:06.156626+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156627+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156628+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156628+00:00", "trade", 7.2, 155.0]
["2026-09-22T17:20:06.156629+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156632+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156635+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156635+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156636+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156639+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:20:06.156641+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:20:06.156642+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156649+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156655+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156662+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156669+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:20:06.156671+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156671+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156672+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:20:06.156672+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156676+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156683+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156689+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156695+00:00", "trade", 7.2, 900.0]
["2026-09-22T17:20:06.156696+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156702+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156709+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156715+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156721+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156726+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156730+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156741+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156750+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156769+00:00", "trade", 7.2001, 292.0]
["2026-09-22T17:20:06.156854+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156865+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156887+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.156943+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.157107+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.157128+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.157131+00:00", "trade", 7.2001, 9.0]
["2026-09-22T17:20:06.157386+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.157481+00:00", "trade", 7.2001, 243.0]
["2026-09-22T17:20:06.157507+00:00", "trade", 7.2001, 150.0]
["2026-09-22T17:20:06.157840+00:00", "trade", 7.2001, 12.0]
["2026-09-22T17:20:06.157865+00:00", "trade", 7.2001, 9.0]
["2026-09-22T17:20:06.158198+00:00", "trade", 7.2001, 10.0]
["2026-09-22T17:20:06.158229+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.158372+00:00", "trade", 7.2, 130.0]
["2026-09-22T17:20:06.158555+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.158580+00:00", "trade", 7.2001, 1.0]
["2026-09-22T17:20:06.158638+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.158910+00:00", "trade", 7.2001, 48.0]
["2026-09-22T17:20:06.158936+00:00", "trade", 7.2001, 200.0]
["2026-09-22T17:20:06.159262+00:00", "trade", 7.2001, 9.0]
["2026-09-22T17:20:06.159618+00:00", "trade", 7.2001, 25.0]
["2026-09-22T17:20:06.159643+00:00", "trade", 7.2001, 1.0]
["2026-09-22T17:20:06.159871+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:20:06.159978+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.160002+00:00", "trade", 7.2001, 300.0]
["2026-09-22T17:20:06.160329+00:00", "trade", 7.2001, 6.0]
["2026-09-22T17:20:06.160692+00:00", "trade", 7.2001, 20.0]
["2026-09-22T17:20:06.160716+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.161056+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.161080+00:00", "trade", 7.2001, 123.0]
["2026-09-22T17:20:06.161317+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.161401+00:00", "trade", 7.2001, 75.0]
["2026-09-22T17:20:06.161754+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.162121+00:00", "trade", 7.2001, 600.0]
["2026-09-22T17:20:06.162141+00:00", "trade", 7.2001, 75.0]
["2026-09-22T17:20:06.162467+00:00", "trade", 7.2001, 88.0]
["2026-09-22T17:20:06.162825+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.162850+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.163177+00:00", "trade", 7.2001, 8.0]
["2026-09-22T17:20:06.163534+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.163557+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.163887+00:00", "trade", 7.2001, 139.0]
["2026-09-22T17:20:06.164243+00:00", "trade", 7.2001, 193.0]
["2026-09-22T17:20:06.164292+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.164595+00:00", "trade", 7.2001, 496.0]
["2026-09-22T17:20:06.164951+00:00", "trade", 7.2001, 47.0]
["2026-09-22T17:20:06.164977+00:00", "trade", 7.2001, 10.0]
["2026-09-22T17:20:06.165303+00:00", "trade", 7.2001, 200.0]
["2026-09-22T17:20:06.165654+00:00", "trade", 7.2001, 48.0]
["2026-09-22T17:20:06.166012+00:00", "trade", 7.2001, 139.0]
["2026-09-22T17:20:06.166037+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.166247+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.166257+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.166365+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.166720+00:00", "trade", 7.2001, 155.0]
["2026-09-22T17:20:06.166745+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.167077+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.167430+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.167476+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.167782+00:00", "trade", 7.2001, 100.0]
["2026-09-22T17:20:06.168137+00:00", "trade", 7.2001, 200.0]
["2026-09-22T17:20:06.168164+00:00", "trade", 7.2001, 75.0]
["2026-09-22T17:20:06.168493+00:00", "trade", 7.2001, 900.0]
["2026-09-22T17:20:06.168845+00:00", "trade", 7.19, 4932.0]
["2026-09-22T17:20:06.173515+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:20:06.174318+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:20:06.176593+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.193372+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:20:06.193428+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.231245+00:00", "trade", 7.195, 36.0]
["2026-09-22T17:20:06.237459+00:00", "trade", 7.195, 9.0]
["2026-09-22T17:20:06.473824+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.589331+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:06.841509+00:00", "trade", 7.1996, 2.0]
["2026-09-22T17:20:06.848188+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:07.001768+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:07.002276+00:00", "trade", 7.19, 70.0]
["2026-09-22T17:20:07.003144+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:07.989605+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:07.993306+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:08.241240+00:00", "trade", 7.1997, 2.0]
["2026-09-22T17:20:08.714692+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:09.660706+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:11.521547+00:00", "trade", 7.1992, 2.0]
["2026-09-22T17:20:12.926827+00:00", "trade", 7.1997, 23.0]
["2026-09-22T17:20:12.965262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:15.748374+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:20:15.751745+00:00", "trade", 7.195, 8.0]
["2026-09-22T17:20:16.181031+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:16.181914+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:16.878297+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:20:16.984467+00:00", "trade", 7.195, 25.0]
["2026-09-22T17:20:17.008695+00:00", "trade", 7.195, 26.0]
["2026-09-22T17:20:17.050441+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:20:17.120239+00:00", "trade", 7.2014, 100.0]
["2026-09-22T17:20:17.566379+00:00", "trade", 7.1992, 3.0]
["2026-09-22T17:20:18.320740+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:18.405195+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:18.886200+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:20:18.886214+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:20:18.886219+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:20:18.886224+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:20:18.886229+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:20:18.886237+00:00", "trade", 7.19, 144.0]
["2026-09-22T17:20:18.886241+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:18.886242+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:18.886743+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:18.886901+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:19.090642+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:19.452258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:19.462176+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:19.776427+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:20:19.892664+00:00", "trade", 7.1995, 40.0]
["2026-09-22T17:20:21.625043+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:21.634950+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:22.079630+00:00", "trade", 7.195, 164.0]
["2026-09-22T17:20:22.274248+00:00", "trade", 7.195, 1100.0]
["2026-09-22T17:20:22.709012+00:00", "trade", 7.195, 188.0]
["2026-09-22T17:20:23.155255+00:00", "trade", 7.1916, 2.0]
["2026-09-22T17:20:23.172238+00:00", "trade", 7.1916, 1.0]
["2026-09-22T17:20:24.071118+00:00", "trade", 7.199, 85.0]
["2026-09-22T17:20:25.636827+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:20:25.663207+00:00", "trade", 7.195, 99.0]
["2026-09-22T17:20:25.663788+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:26.710575+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:27.211405+00:00", "trade", 7.1972, 46.0]
["2026-09-22T17:20:27.496312+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:27.547553+00:00", "trade", 7.199, 12.0]
["2026-09-22T17:20:28.549225+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:29.972424+00:00", "trade", 7.2012, 2.0]
["2026-09-22T17:20:31.959166+00:00", "trade", 7.1994, 174.0]
["2026-09-22T17:20:31.995235+00:00", "trade", 7.1994, 43.0]
["2026-09-22T17:20:32.192284+00:00", "trade", 7.1987, 58.0]
["2026-09-22T17:20:33.135485+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.135535+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.153981+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.911600+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:33.911603+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.911605+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:33.911606+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:20:33.911611+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:20:33.911995+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.912002+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.912053+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.912482+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.915203+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.915251+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.915649+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.919080+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:33.923536+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:20:33.998010+00:00", "trade", 7.1985, 3.0]
["2026-09-22T17:20:34.226688+00:00", "trade", 7.195, 71.0]
["2026-09-22T17:20:34.836133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:34.954646+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:37.189125+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.199116+00:00", "trade", 7.1977, 1.0]
["2026-09-22T17:20:39.204251+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.204255+00:00", "trade", 7.2, 14.0]
["2026-09-22T17:20:39.204312+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.204641+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.210245+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.210256+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.210277+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:39.825049+00:00", "trade", 7.1989, 12.0]
["2026-09-22T17:20:42.889787+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:20:42.892713+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:20:42.893864+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:42.894209+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:42.900435+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:42.901457+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:45.475605+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:45.475655+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:45.738706+00:00", "trade", 7.1914, 1.0]
["2026-09-22T17:20:45.976884+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:48.581823+00:00", "trade", 7.1983, 22.0]
["2026-09-22T17:20:49.581000+00:00", "trade", 7.1983, 3.0]
["2026-09-22T17:20:53.416953+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:53.417823+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:53.797167+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:54.682141+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:20:55.553177+00:00", "trade", 7.2006, 100.0]
["2026-09-22T17:20:56.693469+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:56.815602+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:56.875804+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:57.213397+00:00", "trade", 7.1964, 1.0]
["2026-09-22T17:20:57.276631+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:57.880591+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:57.880646+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:57.888558+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:57.908831+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:20:57.909541+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:20:58.521253+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:58.521302+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:58.573405+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:58.673954+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:59.657017+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:20:59.657849+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:00.881983+00:00", "trade", 7.1971, 2.0]
["2026-09-22T17:21:01.211406+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:01.211859+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:01.328193+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:02.397129+00:00", "trade", 7.1971, 3.0]
["2026-09-22T17:21:02.520321+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:03.466408+00:00", "trade", 7.2016, 100.0]
["2026-09-22T17:21:04.074756+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.075037+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.075212+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.524248+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.524277+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.524709+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.645072+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:04.705770+00:00", "trade", 7.1987, 12.0]
["2026-09-22T17:21:05.156793+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:05.156841+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:05.157632+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:05.157659+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:05.629340+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:21:05.654947+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:06.087310+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:06.533970+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:06.534026+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:07.169392+00:00", "trade", 7.1994, 5.0]
["2026-09-22T17:21:07.837025+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:10.055728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:10.055839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:10.056294+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:10.966635+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:21:11.001341+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:11.294406+00:00", "trade", 7.195, 44.0]
["2026-09-22T17:21:14.442787+00:00", "trade", 7.1986, 66.0]
["2026-09-22T17:21:15.216123+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:15.276447+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:21:15.633647+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:21:15.633655+00:00", "trade", 7.19, 22.0]
["2026-09-22T17:21:15.633660+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:15.634098+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:15.634167+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:15.634410+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:15.721573+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:22.360755+00:00", "trade", 7.1999, 695.0]
["2026-09-22T17:21:22.362029+00:00", "trade", 7.19, 54.0]
["2026-09-22T17:21:22.413700+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:21:22.473842+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:21:23.003731+00:00", "trade", 7.1919, 20.0]
["2026-09-22T17:21:25.421266+00:00", "trade", 7.1985, 9.0]
["2026-09-22T17:21:26.094983+00:00", "trade", 7.1985, 13.0]
["2026-09-22T17:21:26.103639+00:00", "trade", 7.2, 21.0]
["2026-09-22T17:21:26.103643+00:00", "trade", 7.2, 79.0]
["2026-09-22T17:21:26.104020+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:26.104050+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:26.104096+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:26.104524+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:26.107389+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:27.215400+00:00", "trade", 7.1975, 3.0]
["2026-09-22T17:21:30.274779+00:00", "trade", 7.2003, 2.0]
["2026-09-22T17:21:33.469284+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:21:33.583886+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:21:33.837077+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:33.898418+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:34.149586+00:00", "trade", 7.197, 2.0]
["2026-09-22T17:21:34.179281+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:34.895367+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:36.455270+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:36.455320+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:37.261673+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:37.837556+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:21:37.892403+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:38.923915+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:39.061662+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:39.131617+00:00", "trade", 7.1984, 36.0]
["2026-09-22T17:21:39.222825+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:21:39.638770+00:00", "trade", 7.1983, 8.0]
["2026-09-22T17:21:40.895634+00:00", "trade", 7.19, 25.0]
["2026-09-22T17:21:41.076774+00:00", "trade", 7.195, 500.0]
["2026-09-22T17:21:41.761674+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:41.861470+00:00", "trade", 7.1983, 7.0]
["2026-09-22T17:21:44.677212+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:21:44.813142+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:44.935208+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:45.374186+00:00", "trade", 7.1999, 50.0]
["2026-09-22T17:21:45.735763+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:45.799193+00:00", "trade", 7.1984, 27.0]
["2026-09-22T17:21:45.799557+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:21:45.802284+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:48.415835+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:21:49.437096+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:21:50.053557+00:00", "trade", 7.1998, 100.0]
["2026-09-22T17:21:50.215076+00:00", "trade", 7.1967, 2.0]
["2026-09-22T17:21:51.174343+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:51.174857+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:51.501660+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:51.512431+00:00", "trade", 7.1967, 3.0]
["2026-09-22T17:21:51.535269+00:00", "trade", 7.1967, 1.0]
["2026-09-22T17:21:52.453464+00:00", "trade", 7.1982, 13.0]
["2026-09-22T17:21:52.757718+00:00", "trade", 7.195, 500.0]
["2026-09-22T17:21:52.776485+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:21:52.776492+00:00", "trade", 7.19, 54.0]
["2026-09-22T17:21:53.554398+00:00", "trade", 7.1967, 1.0]
["2026-09-22T17:21:53.834967+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:55.127980+00:00", "trade", 7.1961, 58.0]
["2026-09-22T17:21:56.318643+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:21:57.217449+00:00", "trade", 7.1949, 3.0]
["2026-09-22T17:21:57.226516+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:01.200054+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:01.255073+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:01.498751+00:00", "trade", 7.1914, 1.0]
["2026-09-22T17:22:01.502839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:01.614773+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:02.605011+00:00", "trade", 7.1961, 2.0]
["2026-09-22T17:22:02.605811+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:02.605879+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:02.746150+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:03.493267+00:00", "trade", 7.195, 23.0]
["2026-09-22T17:22:03.493349+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:03.931481+00:00", "trade", 7.1969, 26.0]
["2026-09-22T17:22:06.160916+00:00", "trade", 7.1952, 8.0]
["2026-09-22T17:22:06.170910+00:00", "trade", 7.195, 52.0]
["2026-09-22T17:22:06.808294+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:06.982562+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:07.003713+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:10.622846+00:00", "trade", 7.1988, 1.0]
["2026-09-22T17:22:10.631076+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:10.665870+00:00", "trade", 7.1961, 77.0]
["2026-09-22T17:22:11.893097+00:00", "trade", 7.1961, 2.0]
["2026-09-22T17:22:12.421645+00:00", "trade", 7.1961, 2.0]
["2026-09-22T17:22:13.003584+00:00", "trade", 7.195, 28.0]
["2026-09-22T17:22:14.864321+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:15.907233+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:17.095485+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:17.132457+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:17.277511+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:17.392744+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:17.424648+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:17.424712+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:18.125687+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:18.772711+00:00", "trade", 7.1993, 100.0]
["2026-09-22T17:22:18.775673+00:00", "trade", 7.1993, 100.0]
["2026-09-22T17:22:21.984760+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:23.173298+00:00", "trade", 7.1961, 12.0]
["2026-09-22T17:22:23.493633+00:00", "trade", 7.195, 30.0]
["2026-09-22T17:22:23.493660+00:00", "trade", 7.19, 30.0]
["2026-09-22T17:22:23.493738+00:00", "trade", 7.195, 370.0]
["2026-09-22T17:22:23.571144+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:23.684633+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:25.280010+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:25.280627+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:25.281042+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:25.333402+00:00", "trade", 7.195, 13.0]
["2026-09-22T17:22:27.219416+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:22:27.317310+00:00", "trade", 7.1949, 3.0]
["2026-09-22T17:22:27.341342+00:00", "trade", 7.1959, 7.0]
["2026-09-22T17:22:27.666432+00:00", "trade", 7.1991, 2.0]
["2026-09-22T17:22:27.926860+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:27.929647+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:28.021411+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:28.499237+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:22:29.163238+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:29.733415+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:31.264258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:31.309019+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:33.239935+00:00", "trade", 7.1982, 14.0]
["2026-09-22T17:22:34.838939+00:00", "trade", 7.19, 22.0]
["2026-09-22T17:22:35.471800+00:00", "trade", 7.1982, 3.0]
["2026-09-22T17:22:35.679486+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:22:35.679848+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:22:38.010842+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:38.025946+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:38.136587+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:38.661747+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:39.495466+00:00", "trade", 7.195, 45.0]
["2026-09-22T17:22:39.495957+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:39.499536+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:39.820889+00:00", "trade", 7.1982, 100.0]
["2026-09-22T17:22:43.382853+00:00", "trade", 7.1949, 3.0]
["2026-09-22T17:22:43.471933+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:22:43.671937+00:00", "trade", 7.1949, 5.0]
["2026-09-22T17:22:45.234167+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:45.406316+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:22:48.371779+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:22:48.374604+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:48.589484+00:00", "trade", 7.1957, 12.0]
["2026-09-22T17:22:48.956708+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:49.115062+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.007565+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.007789+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.008270+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.009805+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.109168+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:51.775450+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:52.558750+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:22:54.262879+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:22:54.266728+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:54.270592+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:22:54.475772+00:00", "trade", 7.1957, 198.0]
["2026-09-22T17:22:55.335404+00:00", "trade", 7.195, 8.0]
["2026-09-22T17:22:57.221405+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:57.363956+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:22:59.821009+00:00", "trade", 7.198, 1.0]
["2026-09-22T17:23:00.100552+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:00.182791+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:00.503063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:01.560456+00:00", "trade", 7.1984, 2.0]
["2026-09-22T17:23:02.833317+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:23:02.834109+00:00", "trade", 7.19, 19.0]
["2026-09-22T17:23:02.834149+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:02.970878+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:03.507589+00:00", "trade", 7.195, 35.0]
["2026-09-22T17:23:04.715506+00:00", "trade", 7.1957, 1.0]
["2026-09-22T17:23:05.450717+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:05.855678+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:23:07.063403+00:00", "trade", 7.1987, 100.0]
["2026-09-22T17:23:07.616656+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:23:08.399902+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:08.515550+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:10.130479+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:23:11.333480+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:13.388256+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:23:14.453851+00:00", "trade", 7.1956, 13.0]
["2026-09-22T17:23:14.958856+00:00", "trade", 7.1956, 24.0]
["2026-09-22T17:23:15.520334+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:15.520398+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:18.342220+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:18.462698+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:21.122255+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:21.592528+00:00", "trade", 7.1984, 11.0]
["2026-09-22T17:23:21.874604+00:00", "trade", 7.195, 375.0]
["2026-09-22T17:23:23.086235+00:00", "trade", 7.1944, 3.0]
["2026-09-22T17:23:25.337400+00:00", "trade", 7.1938, 10.0]
["2026-09-22T17:23:26.096519+00:00", "trade", 7.1948, 22.0]
["2026-09-22T17:23:28.415792+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:23:33.214324+00:00", "trade", 7.2, 14.0]
["2026-09-22T17:23:34.539548+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:23:39.136890+00:00", "trade", 7.1947, 26.0]
["2026-09-22T17:23:39.140874+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:23:39.367666+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:39.368769+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:39.441721+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:40.092470+00:00", "trade", 7.1944, 3.0]
["2026-09-22T17:23:40.635020+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:23:41.415878+00:00", "trade", 7.1947, 8.0]
["2026-09-22T17:23:43.081754+00:00", "trade", 7.1944, 5.0]
["2026-09-22T17:23:44.486739+00:00", "trade", 7.195, 202.0]
["2026-09-22T17:23:45.141599+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.873620+00:00", "trade", 7.19, 143.0]
["2026-09-22T17:23:46.873682+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:23:46.873683+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:23:46.873687+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:23:46.873687+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.873690+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.873690+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.873694+00:00", "trade", 7.19, 15.0]
["2026-09-22T17:23:46.873772+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.873778+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.873793+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.873800+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.873810+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874008+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874015+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:23:46.874015+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874030+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874037+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874043+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874046+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874054+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874054+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874058+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874058+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874061+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874065+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874067+00:00", "trade", 7.19, 5000.0]
["2026-09-22T17:23:46.874070+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874072+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874088+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874095+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874102+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874109+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874205+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874212+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874242+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874261+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874282+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874309+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:23:46.874311+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:23:46.874311+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:23:46.874315+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874336+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874343+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874343+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874357+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.874364+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874372+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:23:46.874372+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874374+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:23:46.874374+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:23:46.874374+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:23:46.874375+00:00", "trade", 7.19, 212.0]
["2026-09-22T17:23:46.874376+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874378+00:00", "trade", 7.19, 182.0]
["2026-09-22T17:23:46.874378+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874382+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:23:46.874384+00:00", "trade", 7.19, 50.0]
["2026-09-22T17:23:46.874385+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874387+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:23:46.874391+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874392+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.874395+00:00", "trade", 7.19, 27.0]
["2026-09-22T17:23:46.874398+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874406+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874409+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874412+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874415+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:23:46.874415+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.874417+00:00", "trade", 7.19, 25.0]
["2026-09-22T17:23:46.874417+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874418+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874421+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874423+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874425+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874425+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874427+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.874428+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874430+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874431+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874432+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874433+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.874434+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874436+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:23:46.874437+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:23:46.874439+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:23:46.874440+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874447+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874455+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874462+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874469+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874484+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874492+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874506+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874514+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874528+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874542+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:23:46.874542+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874543+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874544+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874545+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:23:46.874548+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874549+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874550+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874552+00:00", "trade", 7.19, 92.0]
["2026-09-22T17:23:46.874555+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874562+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874566+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874572+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874581+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874589+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874597+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874654+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874661+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874668+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874719+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:23:46.874737+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:23:46.874737+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874744+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874751+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874753+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.874758+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874772+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874791+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:23:46.874792+00:00", "trade", 7.19, 82.0]
["2026-09-22T17:23:46.874803+00:00", "trade", 7.19, 19.0]
["2026-09-22T17:23:46.874835+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:23:46.874835+00:00", "trade", 7.19, 124.0]
["2026-09-22T17:23:46.874836+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.874872+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:23:46.874876+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.874878+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.874879+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:23:46.874882+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.874913+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.874945+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:23:46.874951+00:00", "trade", 7.19, 27.0]
["2026-09-22T17:23:46.874959+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.874966+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:23:46.874981+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875068+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875098+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875133+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875156+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875164+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875174+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875181+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:23:46.875181+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875210+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875230+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875242+00:00", "trade", 7.19, 418.0]
["2026-09-22T17:23:46.875242+00:00", "trade", 7.19, 17.0]
["2026-09-22T17:23:46.875243+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875244+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875249+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875251+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:23:46.875251+00:00", "trade", 7.19, 254.0]
["2026-09-22T17:23:46.875301+00:00", "trade", 7.19, 900.0]
["2026-09-22T17:23:46.875312+00:00", "trade", 7.185, 54.0]
["2026-09-22T17:23:46.875320+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875322+00:00", "trade", 7.185, 17.0]
["2026-09-22T17:23:46.875327+00:00", "trade", 7.185, 36.0]
["2026-09-22T17:23:46.875328+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875331+00:00", "trade", 7.185, 6.0]
["2026-09-22T17:23:46.875342+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875348+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875355+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875357+00:00", "trade", 7.19, 87.0]
["2026-09-22T17:23:46.875360+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875362+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875368+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875375+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875381+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875388+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875394+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875401+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:23:46.875448+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875459+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875510+00:00", "trade", 7.19, 113.0]
["2026-09-22T17:23:46.875515+00:00", "trade", 7.19, 87.0]
["2026-09-22T17:23:46.875515+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875526+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875533+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875534+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875540+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875569+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875577+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875584+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875635+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875651+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875663+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875771+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875780+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875827+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875854+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875854+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875880+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.875897+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875907+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875919+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.875938+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876192+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876467+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876619+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876644+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876941+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:23:46.876956+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.876969+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.877671+00:00", "trade", 7.19, 1100.0]
["2026-09-22T17:23:46.877680+00:00", "trade", 7.19, 1009.0]
["2026-09-22T17:23:46.877795+00:00", "trade", 7.19, 248.0]
["2026-09-22T17:23:46.878419+00:00", "trade", 7.19, 188.0]
["2026-09-22T17:23:46.878482+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.878632+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879420+00:00", "trade", 7.19, 83.0]
["2026-09-22T17:23:46.879421+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.879422+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.879423+00:00", "trade", 7.19, 83.0]
["2026-09-22T17:23:46.879427+00:00", "trade", 7.19, 117.0]
["2026-09-22T17:23:46.879428+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.879429+00:00", "trade", 7.19, 29.0]
["2026-09-22T17:23:46.879432+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:23:46.879434+00:00", "trade", 7.19, 13.0]
["2026-09-22T17:23:46.879475+00:00", "trade", 7.19, 78.0]
["2026-09-22T17:23:46.879478+00:00", "trade", 7.19, 97.0]
["2026-09-22T17:23:46.879482+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:23:46.879483+00:00", "trade", 7.19, 96.0]
["2026-09-22T17:23:46.879495+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879502+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879508+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879515+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879522+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879529+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879536+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879538+00:00", "trade", 7.19, 44.0]
["2026-09-22T17:23:46.879542+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879556+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879562+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879569+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879575+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879582+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879591+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879598+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879604+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.879604+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:23:46.879680+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879740+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:23:46.879787+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:23:46.879787+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:23:46.879811+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.879818+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:23:46.879821+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879826+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879832+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879845+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879852+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879866+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879872+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879880+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879895+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879903+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879917+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879924+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879938+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.879945+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880001+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880008+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880017+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880203+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880284+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880308+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880347+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.880776+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.881314+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.881633+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.882461+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.883527+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.883719+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.883794+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.886306+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:23:46.886366+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:46.886575+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:47.239321+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:47.416018+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:48.938599+00:00", "trade", 7.2, 74.0]
["2026-09-22T17:23:49.548150+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:50.994693+00:00", "trade", 7.1907, 12.0]
["2026-09-22T17:23:56.799075+00:00", "trade", 7.195, 440.0]
["2026-09-22T17:23:56.974322+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:56.975218+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:23:57.252537+00:00", "trade", 7.1904, 3.0]
["2026-09-22T17:24:01.499810+00:00", "trade", 7.1907, 1.0]
["2026-09-22T17:24:03.935460+00:00", "trade", 7.1907, 49.0]
["2026-09-22T17:24:04.830089+00:00", "trade", 7.1993, 440.0]
["2026-09-22T17:24:06.305587+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:24:06.319098+00:00", "trade", 7.19, 600.0]
["2026-09-22T17:24:06.319108+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:24:06.319218+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:06.319251+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:24:06.319730+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:06.400465+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:06.670397+00:00", "trade", 7.1908, 8.0]
["2026-09-22T17:24:11.418558+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:24:12.882223+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:12.882481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:12.935165+00:00", "trade", 7.1905, 3.0]
["2026-09-22T17:24:13.511315+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:13.612410+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:15.884728+00:00", "trade", 7.19, 48.0]
["2026-09-22T17:24:15.906934+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:24:17.099486+00:00", "trade", 7.1908, 13.0]
["2026-09-22T17:24:17.672523+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:23.369704+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:23.624768+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:25.841063+00:00", "trade", 7.1915, 6.0]
["2026-09-22T17:24:25.841899+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:25.926803+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:26.680763+00:00", "trade", 7.1904, 3.0]
["2026-09-22T17:24:27.786504+00:00", "trade", 7.1908, 135.0]
["2026-09-22T17:24:28.150671+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:29.809305+00:00", "trade", 7.1951, 2.0]
["2026-09-22T17:24:31.509471+00:00", "trade", 7.195, 45.0]
["2026-09-22T17:24:32.536546+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:32.667486+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:32.910516+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:24:34.628046+00:00", "trade", 7.1905, 5.0]
["2026-09-22T17:24:34.840550+00:00", "trade", 7.1907, 12.0]
["2026-09-22T17:24:35.518760+00:00", "trade", 7.1978, 39.0]
["2026-09-22T17:24:35.567260+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:36.361583+00:00", "trade", 7.1978, 52.0]
["2026-09-22T17:24:38.331478+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:40.332521+00:00", "trade", 7.1923, 33.0]
["2026-09-22T17:24:40.714898+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:24:40.714957+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:24:40.718738+00:00", "trade", 7.1917, 192.0]
["2026-09-22T17:24:41.211612+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:24:42.883063+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:43.386132+00:00", "trade", 7.1907, 12.0]
["2026-09-22T17:24:44.485160+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:44.596082+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:46.024248+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:24:46.241613+00:00", "trade", 7.1904, 3.0]
["2026-09-22T17:24:46.701335+00:00", "trade", 7.1907, 10.0]
["2026-09-22T17:24:46.961794+00:00", "trade", 7.1938, 25.0]
["2026-09-22T17:24:46.981119+00:00", "trade", 7.1938, 5.0]
["2026-09-22T17:24:47.475705+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:49.699531+00:00", "trade", 7.1915, 85.0]
["2026-09-22T17:24:51.327772+00:00", "trade", 7.19, 1463.0]
["2026-09-22T17:24:51.328138+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:24:52.175685+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:52.287352+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:24:52.288083+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:52.288386+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:52.288836+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:52.407574+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:56.014844+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:56.015210+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:56.064660+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:24:58.846738+00:00", "trade", 7.1939, 1.0]
["2026-09-22T17:24:59.826125+00:00", "trade", 7.1906, 1.0]
["2026-09-22T17:25:00.932422+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:00.932496+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:01.529168+00:00", "trade", 7.1999, 2000.0]
["2026-09-22T17:25:01.529754+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:01.529788+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:01.530049+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:01.530179+00:00", "trade", 7.1922, 49.0]
["2026-09-22T17:25:01.530287+00:00", "trade", 7.1922, 23.0]
["2026-09-22T17:25:01.530361+00:00", "trade", 7.192, 20.0]
["2026-09-22T17:25:01.530427+00:00", "trade", 7.1922, 26.0]
["2026-09-22T17:25:02.246618+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:02.299781+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:02.300412+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:03.016239+00:00", "trade", 7.195, 9.0]
["2026-09-22T17:25:03.031277+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:03.859140+00:00", "trade", 7.19, 234.0]
["2026-09-22T17:25:03.874239+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:03.875335+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:25:04.021853+00:00", "trade", 7.195, 32.0]
["2026-09-22T17:25:04.997279+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:05.039854+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:05.099138+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:05.519768+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:05.519798+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:07.121121+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:25:10.815914+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:25:10.815948+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:25:11.149517+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:12.893364+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:12.893680+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:13.072987+00:00", "trade", 7.1947, 4.0]
["2026-09-22T17:25:13.346904+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:13.421883+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:13.841615+00:00", "trade", 7.1908, 130.0]
["2026-09-22T17:25:14.454983+00:00", "trade", 7.1913, 17.0]
["2026-09-22T17:25:14.458483+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:14.564328+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:25:14.989605+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:25:15.022111+00:00", "trade", 7.1984, 23.0]
["2026-09-22T17:25:15.468585+00:00", "trade", 7.1913, 14.0]
["2026-09-22T17:25:15.695173+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:17.218524+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:21.418224+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:21.596333+00:00", "trade", 7.1913, 1.0]
["2026-09-22T17:25:21.668580+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:21.668610+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:21.668928+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:21.697185+00:00", "trade", 7.1984, 9.0]
["2026-09-22T17:25:24.512327+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:25:28.277289+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:25:28.302257+00:00", "trade", 7.1984, 3.0]
["2026-09-22T17:25:29.078214+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:29.178023+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:29.718636+00:00", "trade", 7.195, 66.0]
["2026-09-22T17:25:29.719398+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:25:29.719852+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:25:29.719886+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:29.722335+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:29.722400+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:29.723854+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:25:29.873419+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:29.874241+00:00", "trade", 7.19, 4.0]
["2026-09-22T17:25:29.874549+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:30.074994+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:30.874121+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:25:31.002887+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:31.002920+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:31.003245+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:31.433929+00:00", "trade", 7.1986, 1.0]
["2026-09-22T17:25:32.544625+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:25:32.544646+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544653+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544660+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544668+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544675+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544682+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.544689+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.545313+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.545371+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.545408+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:25:32.614072+00:00", "trade", 7.19, 51.0]
["2026-09-22T17:25:32.614090+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614098+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614104+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614112+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614119+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614126+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.614133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628168+00:00", "trade", 7.19, 149.0]
["2026-09-22T17:25:32.628169+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:25:32.628170+00:00", "trade", 7.19, 41.0]
["2026-09-22T17:25:32.628189+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628196+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628203+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628210+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628219+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628227+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628482+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628489+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628495+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628502+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628510+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628517+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628523+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628530+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628545+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:25:32.628550+00:00", "trade", 7.19, 58.0]
["2026-09-22T17:25:32.628553+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628581+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:25:32.628608+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628616+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628623+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628630+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628637+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628644+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628651+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628658+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628665+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628671+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.628698+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:25:32.628701+00:00", "trade", 7.19, 192.0]
["2026-09-22T17:25:32.628701+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:25:32.628701+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:25:32.628705+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:25:32.628709+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:25:32.628709+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:25:32.628709+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:32.628710+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:32.628712+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:32.628716+00:00", "trade", 7.19, 117.0]
["2026-09-22T17:25:32.628774+00:00", "trade", 7.19, 83.0]
["2026-09-22T17:25:32.628776+00:00", "trade", 7.19, 17.0]
["2026-09-22T17:25:32.628961+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.629128+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.629262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.644002+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657857+00:00", "trade", 7.19, 24.0]
["2026-09-22T17:25:32.657883+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657890+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657904+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657911+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657918+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.657925+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.658536+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:32.686125+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:33.658568+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:25:33.658601+00:00", "trade", 7.195, 15.0]
["2026-09-22T17:25:37.333074+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:25:37.339163+00:00", "trade", 7.19, 14.0]
["2026-09-22T17:25:37.356611+00:00", "trade", 7.19, 21.0]
["2026-09-22T17:25:37.358023+00:00", "trade", 7.19, 454.0]
["2026-09-22T17:25:37.420265+00:00", "trade", 7.1933, 4.0]
["2026-09-22T17:25:39.140395+00:00", "trade", 7.1913, 12.0]
["2026-09-22T17:25:41.936311+00:00", "trade", 7.1912, 10.0]
["2026-09-22T17:25:43.514405+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:25:43.514848+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:45.505160+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:45.506684+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:45.577610+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:46.365764+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:46.365777+00:00", "trade", 7.19, 76.0]
["2026-09-22T17:25:46.365857+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:46.366243+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:46.506716+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:47.120160+00:00", "trade", 7.1933, 5.0]
["2026-09-22T17:25:47.476110+00:00", "trade", 7.1916, 14.0]
["2026-09-22T17:25:48.968391+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968398+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968405+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968407+00:00", "trade", 7.19, 4900.0]
["2026-09-22T17:25:48.968409+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968412+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968419+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968426+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968433+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968440+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968446+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968453+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968459+00:00", "trade", 7.19, 42.0]
["2026-09-22T17:25:48.968460+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968469+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968470+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:48.968479+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:25:48.968485+00:00", "trade", 7.19, 35.0]
["2026-09-22T17:25:48.968486+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:25:48.968487+00:00", "trade", 7.19, 96.0]
["2026-09-22T17:25:48.968505+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968512+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968520+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968527+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968535+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968541+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968548+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968555+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968562+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968568+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968575+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968741+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968746+00:00", "trade", 7.19, 120.0]
["2026-09-22T17:25:48.968746+00:00", "trade", 7.19, 187.0]
["2026-09-22T17:25:48.968752+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968759+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968760+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968778+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968786+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968793+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968800+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968800+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968807+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968808+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968815+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968823+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968830+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968838+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968882+00:00", "trade", 7.19, 33.0]
["2026-09-22T17:25:48.968884+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:25:48.968884+00:00", "trade", 7.19, 96.0]
["2026-09-22T17:25:48.968927+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968929+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.968952+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.969025+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.969193+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970579+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970585+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970600+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970607+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970615+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970621+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970628+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.970664+00:00", "trade", 7.19, 4.0]
["2026-09-22T17:25:48.970664+00:00", "trade", 7.19, 310.0]
["2026-09-22T17:25:48.970666+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:48.970666+00:00", "trade", 7.19, 175.0]
["2026-09-22T17:25:48.970672+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:25:48.970672+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:25:48.970673+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.971117+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.972031+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.972032+00:00", "trade", 7.19, 3800.0]
["2026-09-22T17:25:48.972495+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:25:48.972498+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.972513+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.972519+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.972526+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974351+00:00", "trade", 7.19, 4.0]
["2026-09-22T17:25:48.974352+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:25:48.974400+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974406+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974413+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974420+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974427+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974435+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974449+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.974738+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.975674+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:25:48.978393+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.978863+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.979615+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:48.988663+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:49.005535+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:25:50.893660+00:00", "trade", 7.1917, 28.0]
["2026-09-22T17:25:50.893705+00:00", "trade", 7.1917, 28.0]
["2026-09-22T17:25:53.554312+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:53.555193+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.256426+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.256452+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.336402+00:00", "trade", 7.19, 114.0]
["2026-09-22T17:25:54.336402+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.336403+00:00", "trade", 7.19, 86.0]
["2026-09-22T17:25:54.336409+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.337086+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.337148+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.338423+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.477448+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:54.687209+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:56.524835+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:56.853229+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:57.420258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:57.693199+00:00", "trade", 7.1914, 2.0]
["2026-09-22T17:25:58.271135+00:00", "trade", 7.1916, 1.0]
["2026-09-22T17:25:58.452876+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:58.671184+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:58.933110+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:59.152240+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:59.152540+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:59.325846+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:25:59.701773+00:00", "trade", 7.1915, 24.0]
["2026-09-22T17:25:59.714979+00:00", "trade", 7.195, 27.0]
["2026-09-22T17:26:01.257891+00:00", "trade", 7.1916, 27.0]
["2026-09-22T17:26:02.258088+00:00", "trade", 7.1916, 12.0]
["2026-09-22T17:26:02.290870+00:00", "trade", 7.19, 224.0]
["2026-09-22T17:26:02.290892+00:00", "trade", 7.19, 1000.0]
["2026-09-22T17:26:02.290910+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:02.290914+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:02.290921+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:02.290952+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:02.290959+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:02.291305+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:02.291405+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:02.302082+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:03.938174+00:00", "trade", 7.1915, 48.0]
["2026-09-22T17:26:04.762273+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:06.507085+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:06.507095+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:06.507100+00:00", "trade", 7.19, 325.0]
["2026-09-22T17:26:06.518319+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524158+00:00", "trade", 7.19, 114.0]
["2026-09-22T17:26:06.524159+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:26:06.524184+00:00", "trade", 7.19, 151.0]
["2026-09-22T17:26:06.524206+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524212+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524219+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524225+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524232+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524239+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524246+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524252+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524266+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524273+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524540+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524760+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524786+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524793+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.524826+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.528224+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.528252+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.530877+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.535754+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.535783+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:06.562050+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:26:06.586632+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:06.586640+00:00", "trade", 7.19, 16.0]
["2026-09-22T17:26:07.183145+00:00", "trade", 7.1913, 8.0]
["2026-09-22T17:26:10.093385+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:10.109502+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:11.039891+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:11.040361+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:11.355260+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:11.355653+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:12.965060+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:13.654745+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:13.672579+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:14.404364+00:00", "trade", 7.19, 550.0]
["2026-09-22T17:26:15.288986+00:00", "trade", 7.1984, 26.0]
["2026-09-22T17:26:15.291242+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:26:15.291944+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:15.310368+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:26:15.560193+00:00", "trade", 7.1967, 2.0]
["2026-09-22T17:26:15.635358+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:26:15.635746+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:15.635789+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:15.871662+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:15.871989+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:15.872317+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.116197+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.117101+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.795325+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.795326+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:16.795780+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.795830+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.795839+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.796351+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:16.801638+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:16.883133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:17.057632+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:17.103291+00:00", "trade", 7.1913, 28.0]
["2026-09-22T17:26:17.440517+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:17.440542+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:26:19.516177+00:00", "trade", 7.195, 33.0]
["2026-09-22T17:26:19.516191+00:00", "trade", 7.195, 12.0]
["2026-09-22T17:26:20.082536+00:00", "trade", 7.191, 1.0]
["2026-09-22T17:26:20.406862+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:26:25.601890+00:00", "trade", 7.1904, 5.0]
["2026-09-22T17:26:25.602585+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:26:27.709086+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:26:29.805812+00:00", "trade", 7.1903, 2.0]
["2026-09-22T17:26:29.806640+00:00", "trade", 7.19, 54.0]
["2026-09-22T17:26:29.922890+00:00", "trade", 7.1904, 3.0]
["2026-09-22T17:26:33.259655+00:00", "trade", 7.1953, 5.0]
["2026-09-22T17:26:34.840977+00:00", "trade", 7.1913, 12.0]
["2026-09-22T17:26:35.034987+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:35.053946+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:26:35.166606+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:26:35.167715+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:35.168179+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:35.175291+00:00", "trade", 7.1952, 100.0]
["2026-09-22T17:26:35.583945+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:26:37.417073+00:00", "trade", 7.1903, 2.0]
["2026-09-22T17:26:38.775322+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:26:39.784520+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:40.421391+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:40.430123+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:26:41.533974+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:26:42.041680+00:00", "trade", 7.19, 169.0]
["2026-09-22T17:26:42.041684+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.048422+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:26:42.049217+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.960699+00:00", "trade", 7.2, 13.0]
["2026-09-22T17:26:42.960762+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.961159+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.961197+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.961224+00:00", "trade", 7.2, 13.0]
["2026-09-22T17:26:42.961931+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:26:42.961931+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:26:42.961931+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:26:42.962749+00:00", "trade", 7.195, 26.0]
["2026-09-22T17:26:42.962757+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:26:42.962758+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:26:42.962759+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:26:42.962763+00:00", "trade", 7.195, 164.0]
["2026-09-22T17:26:42.962819+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:26:42.963225+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.964777+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.964796+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.964803+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.965394+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:42.969567+00:00", "trade", 7.195, 21.0]
["2026-09-22T17:26:45.229293+00:00", "trade", 7.1915, 100.0]
["2026-09-22T17:26:45.230708+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:45.231164+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:45.231325+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:45.233250+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:26:45.233679+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:45.233689+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:46.986580+00:00", "trade", 7.1914, 5.0]
["2026-09-22T17:26:47.002861+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:26:47.562933+00:00", "trade", 7.1907, 2.0]
["2026-09-22T17:26:47.748881+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:26:49.062522+00:00", "trade", 7.192, 3.0]
["2026-09-22T17:26:49.063344+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:49.706695+00:00", "trade", 7.1916, 12.0]
["2026-09-22T17:26:54.596038+00:00", "trade", 7.1914, 5.0]
["2026-09-22T17:26:56.355370+00:00", "trade", 7.1912, 100.0]
["2026-09-22T17:26:58.284291+00:00", "trade", 7.1917, 1.0]
["2026-09-22T17:26:59.525479+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:59.525505+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:26:59.526106+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:00.448491+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:00.966160+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:27:02.375727+00:00", "trade", 7.193, 3.0]
["2026-09-22T17:27:08.291894+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:27:08.462167+00:00", "trade", 7.194, 25.0]
["2026-09-22T17:27:09.565677+00:00", "trade", 7.194, 1.0]
["2026-09-22T17:27:10.628487+00:00", "trade", 7.195, 90.0]
["2026-09-22T17:27:10.670772+00:00", "trade", 7.195, 34.0]
["2026-09-22T17:27:12.401802+00:00", "trade", 7.1913, 2.0]
["2026-09-22T17:27:12.824085+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:27:12.824115+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:27:14.469513+00:00", "trade", 7.191, 15.0]
["2026-09-22T17:27:15.981979+00:00", "trade", 7.1909, 34.0]
["2026-09-22T17:27:16.002169+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:27:16.819240+00:00", "trade", 7.195, 45.0]
["2026-09-22T17:27:17.189032+00:00", "trade", 7.1954, 5.0]
["2026-09-22T17:27:18.922621+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:27:19.746024+00:00", "trade", 7.1913, 100.0]
["2026-09-22T17:27:19.748229+00:00", "trade", 7.1913, 100.0]
["2026-09-22T17:27:20.105798+00:00", "trade", 7.1954, 4.0]
["2026-09-22T17:27:22.333455+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:27:27.980964+00:00", "trade", 7.195, 14.0]
["2026-09-22T17:27:28.191673+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:28.256813+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:28.664188+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:28.664704+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:28.765464+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:28.854251+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:29.744718+00:00", "trade", 7.1946, 100.0]
["2026-09-22T17:27:29.758231+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:27:29.758665+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:35.483388+00:00", "trade", 7.2, 70.0]
["2026-09-22T17:27:35.483410+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:27:35.483418+00:00", "trade", 7.195, 69.0]
["2026-09-22T17:27:36.580771+00:00", "trade", 7.19, 29.0]
["2026-09-22T17:27:39.141019+00:00", "trade", 7.191, 13.0]
["2026-09-22T17:27:40.887084+00:00", "trade", 7.195, 110.0]
["2026-09-22T17:27:40.888674+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:40.889980+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:41.555527+00:00", "trade", 7.1966, 4.0]
["2026-09-22T17:27:42.476782+00:00", "trade", 7.1911, 9.0]
["2026-09-22T17:27:42.751981+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:27:45.012447+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:45.012474+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:45.651293+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:45.651752+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:45.724057+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:45.950794+00:00", "trade", 7.195, 35.0]
["2026-09-22T17:27:45.950819+00:00", "trade", 7.19, 35.0]
["2026-09-22T17:27:45.950909+00:00", "trade", 7.195, 165.0]
["2026-09-22T17:27:45.985415+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:27:45.985969+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:46.015894+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:46.501701+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:46.567977+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:27:48.557107+00:00", "trade", 7.195, 9.0]
["2026-09-22T17:27:49.001726+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:27:49.716963+00:00", "trade", 7.195, 216.0]
["2026-09-22T17:27:50.741376+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:27:50.895937+00:00", "trade", 7.1929, 104.0]
["2026-09-22T17:27:50.895983+00:00", "trade", 7.1929, 28.0]
["2026-09-22T17:27:51.101584+00:00", "trade", 7.192, 14.0]
["2026-09-22T17:27:52.056333+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:27:52.161434+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:52.598845+00:00", "trade", 7.195, 110.0]
["2026-09-22T17:27:53.009542+00:00", "trade", 7.1929, 1.0]
["2026-09-22T17:27:54.066673+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:54.067135+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:54.144637+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:54.378314+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:55.338995+00:00", "trade", 7.193, 1.0]
["2026-09-22T17:27:56.391012+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:56.859817+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:56.860282+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:56.977158+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:57.195659+00:00", "trade", 7.1984, 1.0]
["2026-09-22T17:27:57.425686+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:57.425815+00:00", "trade", 7.195, 90.0]
["2026-09-22T17:27:57.965362+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:27:57.965367+00:00", "trade", 7.2, 82.0]
["2026-09-22T17:27:57.965643+00:00", "trade", 7.2, 22.0]
["2026-09-22T17:27:57.965647+00:00", "trade", 7.2, 266.0]
["2026-09-22T17:27:57.965825+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:58.452050+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:58.452639+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:27:59.455796+00:00", "trade", 7.195, 9.0]
["2026-09-22T17:27:59.841458+00:00", "trade", 7.1934, 7.0]
["2026-09-22T17:28:00.141895+00:00", "trade", 7.1966, 1.0]
["2026-09-22T17:28:01.265187+00:00", "trade", 7.1934, 143.0]
["2026-09-22T17:28:03.010528+00:00", "trade", 7.1964, 4.0]
["2026-09-22T17:28:03.294204+00:00", "trade", 7.1942, 12.0]
["2026-09-22T17:28:05.778187+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:05.778213+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:05.971007+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:05.971040+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:06.180260+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:06.180286+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:06.474505+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:07.702687+00:00", "trade", 7.1949, 9.0]
["2026-09-22T17:28:07.703417+00:00", "trade", 7.19, 52.0]
["2026-09-22T17:28:07.907660+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:28:11.802536+00:00", "trade", 7.1966, 22.0]
["2026-09-22T17:28:11.813434+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:11.918600+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:12.097309+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:12.587752+00:00", "trade", 7.1951, 81.0]
["2026-09-22T17:28:15.915894+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:15.916348+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:16.008726+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:16.569129+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:18.709494+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:20.393425+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:28:23.649013+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:23.649469+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:23.769177+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:24.517425+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:25.150188+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:26.162641+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:26.163099+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:26.201189+00:00", "trade", 7.1957, 1.0]
["2026-09-22T17:28:26.211304+00:00", "trade", 7.2, 24.0]
["2026-09-22T17:28:26.211311+00:00", "trade", 7.2, 76.0]
["2026-09-22T17:28:26.211751+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:26.673102+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:28.020772+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:28.120703+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:30.021865+00:00", "trade", 7.1965, 3.0]
["2026-09-22T17:28:30.386606+00:00", "trade", 7.1965, 5.0]
["2026-09-22T17:28:34.162474+00:00", "trade", 7.195, 45.0]
["2026-09-22T17:28:34.202866+00:00", "trade", 7.1959, 6.0]
["2026-09-22T17:28:34.842573+00:00", "trade", 7.1959, 15.0]
["2026-09-22T17:28:35.282485+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.517048+00:00", "trade", 7.19, 13.0]
["2026-09-22T17:28:35.577638+00:00", "trade", 7.195, 69.0]
["2026-09-22T17:28:35.680992+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.688252+00:00", "trade", 7.195, 365.0]
["2026-09-22T17:28:35.690285+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.704110+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.707403+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.711409+00:00", "trade", 7.195, 55.0]
["2026-09-22T17:28:35.711422+00:00", "trade", 7.195, 187.0]
["2026-09-22T17:28:35.711428+00:00", "trade", 7.195, 50.0]
["2026-09-22T17:28:35.711433+00:00", "trade", 7.195, 50.0]
["2026-09-22T17:28:35.711464+00:00", "trade", 7.195, 23.0]
["2026-09-22T17:28:35.711543+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.711774+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.711800+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.711838+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:28:35.711899+00:00", "trade", 7.195, 52.0]
["2026-09-22T17:28:35.711981+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:28:35.711981+00:00", "trade", 7.195, 20.0]
["2026-09-22T17:28:35.712017+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.712039+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.712097+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.716130+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.716626+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.716995+00:00", "trade", 7.195, 365.0]
["2026-09-22T17:28:35.719134+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.719136+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.719196+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.719205+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.719762+00:00", "trade", 7.195, 65.0]
["2026-09-22T17:28:35.722876+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.724740+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:35.724892+00:00", "trade", 7.195, 34.0]
["2026-09-22T17:28:35.748978+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:36.308067+00:00", "trade", 7.1916, 1.0]
["2026-09-22T17:28:38.526946+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:38.527362+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:38.527362+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:28:42.380784+00:00", "trade", 7.195, 68.0]
["2026-09-22T17:28:45.020480+00:00", "trade", 7.195, 48.0]
["2026-09-22T17:28:45.026139+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:28:46.202015+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:28:46.231784+00:00", "trade", 7.19, 62.0]
["2026-09-22T17:28:48.658772+00:00", "trade", 7.1954, 3.0]
["2026-09-22T17:28:48.664352+00:00", "trade", 7.195, 13.0]
["2026-09-22T17:28:48.745235+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:48.745690+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:48.862459+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:48.959542+00:00", "trade", 7.2, 15.0]
["2026-09-22T17:28:49.240884+00:00", "trade", 7.1954, 1.0]
["2026-09-22T17:28:50.073545+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:28:50.073554+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:28:50.074779+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:50.393045+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:51.218054+00:00", "trade", 7.1925, 100.0]
["2026-09-22T17:28:52.183033+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:28:52.477973+00:00", "trade", 7.195, 3467.0]
["2026-09-22T17:28:52.495118+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:28:52.505847+00:00", "trade", 7.195, 8.0]
["2026-09-22T17:28:52.681417+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:54.098995+00:00", "trade", 7.1953, 1.0]
["2026-09-22T17:28:55.056468+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:55.056930+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:55.168065+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:55.834639+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:55.843049+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:28:58.286164+00:00", "trade", 7.1954, 12.0]
["2026-09-22T17:28:59.186094+00:00", "trade", 7.195, 89.0]
["2026-09-22T17:29:00.071231+00:00", "trade", 7.2, 25.0]
["2026-09-22T17:29:00.073907+00:00", "trade", 7.1924, 1.0]
["2026-09-22T17:29:00.073969+00:00", "trade", 7.1924, 31.0]
["2026-09-22T17:29:00.074299+00:00", "trade", 7.1924, 142.0]
["2026-09-22T17:29:00.074492+00:00", "trade", 7.1924, 7.0]
["2026-09-22T17:29:00.075013+00:00", "trade", 7.1924, 26.0]
["2026-09-22T17:29:00.502187+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:29:01.409283+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:01.409774+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:01.523112+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:02.924474+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:02.924921+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:03.393756+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:29:03.703405+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:29:03.720773+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:03.721235+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:03.841237+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:04.296706+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:29:04.312831+00:00", "trade", 7.19, 22.0]
["2026-09-22T17:29:04.644201+00:00", "trade", 7.1927, 100.0]
["2026-09-22T17:29:05.998988+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:07.066526+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:12.121557+00:00", "trade", 7.195, 4.0]
["2026-09-22T17:29:12.126179+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:29:12.858000+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:29:13.637288+00:00", "trade", 7.1927, 100.0]
["2026-09-22T17:29:16.490589+00:00", "trade", 7.1953, 25.0]
["2026-09-22T17:29:21.141456+00:00", "trade", 7.195, 24.0]
["2026-09-22T17:29:22.321659+00:00", "trade", 7.1942, 22.0]
["2026-09-22T17:29:22.339953+00:00", "trade", 7.1953, 14.0]
["2026-09-22T17:29:22.809635+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:22.905650+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:29:22.912670+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:29:22.952237+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:24.395118+00:00", "trade", 7.1953, 12.0]
["2026-09-22T17:29:24.639401+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:24.639903+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:24.777455+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:26.592458+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:26.703780+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:28.280076+00:00", "trade", 7.1949, 3.0]
["2026-09-22T17:29:28.355419+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:30.318980+00:00", "trade", 7.1927, 2.0]
["2026-09-22T17:29:31.384620+00:00", "trade", 7.1928, 300.0]
["2026-09-22T17:29:32.375204+00:00", "trade", 7.1952, 14.0]
["2026-09-22T17:29:33.592059+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:36.988410+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:29:37.122311+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:29:37.880204+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:29:37.886505+00:00", "trade", 7.195, 19.0]
["2026-09-22T17:29:39.044673+00:00", "trade", 7.1986, 1.0]
["2026-09-22T17:29:39.607276+00:00", "trade", 7.1952, 13.0]
["2026-09-22T17:29:39.989916+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:29:39.989937+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989945+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989952+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989959+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989966+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989974+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.989981+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.990315+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:39.990327+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:40.418194+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:40.418221+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:42.713848+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:42.827483+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:42.988702+00:00", "trade", 7.1951, 9.0]
["2026-09-22T17:29:43.741460+00:00", "trade", 7.1948, 4.0]
["2026-09-22T17:29:43.879059+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:29:43.879466+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:44.038075+00:00", "trade", 7.1998, 15.0]
["2026-09-22T17:29:44.421103+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:44.493357+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:44.968669+00:00", "trade", 7.1948, 3.0]
["2026-09-22T17:29:45.183798+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:46.103455+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:29:46.162492+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:29:46.420396+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:48.214937+00:00", "trade", 7.1949, 5.0]
["2026-09-22T17:29:50.020021+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:29:50.021379+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:50.021997+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:50.029038+00:00", "trade", 7.195, 14.0]
["2026-09-22T17:29:50.035176+00:00", "trade", 7.195, 76.0]
["2026-09-22T17:29:50.042273+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:29:51.703873+00:00", "trade", 7.1951, 1.0]
["2026-09-22T17:29:51.712431+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:29:52.189959+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:53.012193+00:00", "trade", 7.1951, 2.0]
["2026-09-22T17:29:53.360458+00:00", "trade", 7.195, 73.0]
["2026-09-22T17:29:53.360528+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:55.222206+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:55.222653+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:29:55.322116+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:29:56.685782+00:00", "trade", 7.195, 8.0]
["2026-09-22T17:29:59.042225+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:30:01.088601+00:00", "trade", 7.1946, 3.0]
["2026-09-22T17:30:01.269274+00:00", "trade", 7.1949, 76.0]
["2026-09-22T17:30:06.990733+00:00", "trade", 7.195, 89.0]
["2026-09-22T17:30:06.990738+00:00", "trade", 7.195, 11.0]
["2026-09-22T17:30:07.517497+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:07.602281+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:08.220810+00:00", "trade", 7.1949, 9.0]
["2026-09-22T17:30:09.249558+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:30:09.250341+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:11.621649+00:00", "trade", 7.1923, 1.0]
["2026-09-22T17:30:12.335490+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:30:12.335521+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:14.961615+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:16.579432+00:00", "trade", 7.1923, 5.0]
["2026-09-22T17:30:17.407795+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:30:17.407805+00:00", "trade", 7.195, 3.0]
["2026-09-22T17:30:17.741331+00:00", "trade", 7.1951, 3.0]
["2026-09-22T17:30:17.839589+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:30:17.839600+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:30:17.839692+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:30:18.875518+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:19.354795+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:20.746292+00:00", "trade", 7.195, 16.0]
["2026-09-22T17:30:20.754132+00:00", "trade", 7.195, 89.0]
["2026-09-22T17:30:20.754137+00:00", "trade", 7.195, 11.0]
["2026-09-22T17:30:20.754574+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:20.758314+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:30:20.758794+00:00", "trade", 7.195, 12.0]
["2026-09-22T17:30:20.846966+00:00", "trade", 7.195, 101.0]
["2026-09-22T17:30:22.311370+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:22.311419+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:22.494184+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:22.604622+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:22.604676+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:22.940053+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:24.736599+00:00", "trade", 7.1925, 2.0]
["2026-09-22T17:30:29.093874+00:00", "trade", 7.1999, 2081.0]
["2026-09-22T17:30:29.575922+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:29.575973+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:29.957045+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:29.962882+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:30.234966+00:00", "trade", 7.2, 8.0]
["2026-09-22T17:30:30.235638+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:31.688418+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:31.720091+00:00", "trade", 7.19, 45.0]
["2026-09-22T17:30:31.975146+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:31.975199+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:32.017321+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:32.931926+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:30:33.609895+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:33.841143+00:00", "trade", 7.1976, 26.0]
["2026-09-22T17:30:34.031253+00:00", "trade", 7.2, 151.0]
["2026-09-22T17:30:34.031277+00:00", "trade", 7.195, 151.0]
["2026-09-22T17:30:34.031408+00:00", "trade", 7.195, 349.0]
["2026-09-22T17:30:34.355346+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:34.814967+00:00", "trade", 7.195, 900.0]
["2026-09-22T17:30:34.874559+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:34.903752+00:00", "trade", 7.197, 3.0]
["2026-09-22T17:30:35.718578+00:00", "trade", 7.1959, 14.0]
["2026-09-22T17:30:35.718959+00:00", "trade", 7.1959, 14.0]
["2026-09-22T17:30:35.815720+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:35.815782+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:35.823821+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:36.073378+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:36.677019+00:00", "trade", 7.196, 1.0]
["2026-09-22T17:30:37.903869+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:38.059737+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:38.394348+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:30:38.468718+00:00", "trade", 7.195, 1.0]
["2026-09-22T17:30:39.259772+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:39.494454+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:40.967458+00:00", "trade", 7.195, 19.0]
["2026-09-22T17:30:42.462966+00:00", "trade", 7.1993, 347.0]
["2026-09-22T17:30:42.463326+00:00", "trade", 7.1993, 1.0]
["2026-09-22T17:30:42.702283+00:00", "trade", 7.1926, 82.0]
["2026-09-22T17:30:43.335316+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:30:43.642670+00:00", "trade", 7.1972, 5.0]
["2026-09-22T17:30:44.109952+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:30:45.517093+00:00", "trade", 7.195, 5.0]
["2026-09-22T17:30:46.853037+00:00", "trade", 7.19, 150.0]
["2026-09-22T17:30:46.853106+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:49.919996+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:30:49.920583+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:30:50.649353+00:00", "trade", 7.1971, 3.0]
["2026-09-22T17:30:51.332572+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:53.080591+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:30:53.875967+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:54.067982+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.067998+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.068018+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.068020+00:00", "trade", 7.19, 28.0]
["2026-09-22T17:30:54.068373+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.117041+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.117089+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.390766+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:54.405072+00:00", "trade", 7.195, 13.0]
["2026-09-22T17:30:55.341963+00:00", "trade", 7.1971, 1.0]
["2026-09-22T17:30:55.883151+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:56.064669+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:58.020230+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:30:58.052881+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:30:58.245336+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:58.245354+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:58.245374+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:30:58.245377+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:30:58.302007+00:00", "trade", 7.1965, 17.0]
["2026-09-22T17:31:00.586717+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:00.680266+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:00.680728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:00.778057+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:01.230038+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:01.230093+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:01.230930+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.555759+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.555805+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.555856+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.785489+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.785549+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.790146+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:02.928780+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:04.275308+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:31:04.275309+00:00", "trade", 7.195, 94.0]
["2026-09-22T17:31:05.106746+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:05.106796+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:05.175949+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:05.211647+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:05.544347+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:05.545094+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:07.579344+00:00", "trade", 7.197, 3.0]
["2026-09-22T17:31:08.394702+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:31:08.399446+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399450+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:31:08.399450+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:31:08.399451+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:31:08.399454+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.399457+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.399459+00:00", "trade", 7.19, 183.0]
["2026-09-22T17:31:08.399459+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:31:08.399460+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:31:08.399463+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:31:08.399466+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:31:08.399468+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:31:08.399530+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399537+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399544+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399551+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399557+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399564+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399570+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399577+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399584+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399590+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399597+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399604+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399617+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399625+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:31:08.399703+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399711+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399718+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399724+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399731+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399738+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399744+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:31:08.399744+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399745+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.399748+00:00", "trade", 7.19, 187.0]
["2026-09-22T17:31:08.399750+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.399751+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399752+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:31:08.399755+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:31:08.399756+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.399757+00:00", "trade", 7.19, 9.0]
["2026-09-22T17:31:08.399758+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399765+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399765+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399768+00:00", "trade", 7.19, 669.0]
["2026-09-22T17:31:08.399768+00:00", "trade", 7.19, 112.0]
["2026-09-22T17:31:08.399768+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:31:08.399769+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399769+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.399770+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.399773+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399775+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399778+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399780+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399786+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399793+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399800+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399807+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399822+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399828+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399835+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399841+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399881+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.399946+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.399963+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.400044+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400045+00:00", "trade", 7.19, 189.0]
["2026-09-22T17:31:08.400047+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.400124+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.400132+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400135+00:00", "trade", 7.19, 98.0]
["2026-09-22T17:31:08.400137+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.400142+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:31:08.400154+00:00", "trade", 7.19, 75.0]
["2026-09-22T17:31:08.400157+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:31:08.400157+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400157+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400160+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400160+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.400165+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.400165+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400165+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.400167+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400171+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400175+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.400175+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400175+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:31:08.400177+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400183+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:31:08.400183+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.400183+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400184+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:31:08.400184+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400185+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400190+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.400191+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400193+00:00", "trade", 7.19, 377.0]
["2026-09-22T17:31:08.400193+00:00", "trade", 7.19, 139.0]
["2026-09-22T17:31:08.400196+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:31:08.400198+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:31:08.400201+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:31:08.400201+00:00", "trade", 7.19, 62.0]
["2026-09-22T17:31:08.400203+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:31:08.400204+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400246+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400261+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:31:08.400262+00:00", "trade", 7.185, 40.0]
["2026-09-22T17:31:08.400269+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400277+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400288+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400303+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400305+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400321+00:00", "trade", 7.19, 38.0]
["2026-09-22T17:31:08.400322+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400322+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400353+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400365+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400401+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400441+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:31:08.400477+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400520+00:00", "trade", 7.185, 57.0]
["2026-09-22T17:31:08.400522+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:31:08.400525+00:00", "trade", 7.18, 203.0]
["2026-09-22T17:31:08.400525+00:00", "trade", 7.18, 1400.0]
["2026-09-22T17:31:08.400527+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400529+00:00", "trade", 7.18, 282.0]
["2026-09-22T17:31:08.400533+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400533+00:00", "trade", 7.18, 7.0]
["2026-09-22T17:31:08.400535+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400536+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400540+00:00", "trade", 7.18, 7.0]
["2026-09-22T17:31:08.400540+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:31:08.400543+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:31:08.400543+00:00", "trade", 7.18, 42.0]
["2026-09-22T17:31:08.400547+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400566+00:00", "trade", 7.185, 94.0]
["2026-09-22T17:31:08.400604+00:00", "trade", 7.19, 29853.0]
["2026-09-22T17:31:08.400604+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400640+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400695+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:31:08.400773+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400788+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400798+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400813+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400836+00:00", "trade", 7.18, 16.0]
["2026-09-22T17:31:08.400844+00:00", "trade", 7.18, 12.0]
["2026-09-22T17:31:08.400845+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:31:08.400852+00:00", "trade", 7.18, 7.0]
["2026-09-22T17:31:08.400854+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400857+00:00", "trade", 7.18, 7.0]
["2026-09-22T17:31:08.400888+00:00", "trade", 7.18, 5.0]
["2026-09-22T17:31:08.400901+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.400908+00:00", "trade", 7.18, 3.0]
["2026-09-22T17:31:08.400923+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400930+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400937+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400946+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400951+00:00", "trade", 7.18, 60.0]
["2026-09-22T17:31:08.400957+00:00", "trade", 7.18, 48.0]
["2026-09-22T17:31:08.400958+00:00", "trade", 7.18, 120.0]
["2026-09-22T17:31:08.400960+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:31:08.400960+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:31:08.400960+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400960+00:00", "trade", 7.18, 90.0]
["2026-09-22T17:31:08.400962+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400963+00:00", "trade", 7.18, 72.0]
["2026-09-22T17:31:08.400968+00:00", "trade", 7.18, 5.0]
["2026-09-22T17:31:08.400970+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400976+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400976+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400977+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.400984+00:00", "trade", 7.18, 33.0]
["2026-09-22T17:31:08.400990+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.400999+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401005+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401032+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401049+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401084+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401084+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401089+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401115+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:31:08.401129+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:31:08.401194+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401246+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401264+00:00", "trade", 7.185, 198.0]
["2026-09-22T17:31:08.401281+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401298+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401306+00:00", "trade", 7.185, 39.0]
["2026-09-22T17:31:08.401314+00:00", "trade", 7.185, 27.0]
["2026-09-22T17:31:08.401322+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:31:08.401324+00:00", "trade", 7.185, 24.0]
["2026-09-22T17:31:08.401345+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401352+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401353+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401379+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401392+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401398+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401420+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401428+00:00", "trade", 7.18, 7.0]
["2026-09-22T17:31:08.401430+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401431+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:31:08.401431+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401434+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401437+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401437+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401438+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401439+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:31:08.401439+00:00", "trade", 7.18, 5.0]
["2026-09-22T17:31:08.401445+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:31:08.401445+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401447+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:31:08.401447+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401452+00:00", "trade", 7.18, 22.0]
["2026-09-22T17:31:08.401452+00:00", "trade", 7.18, 400.0]
["2026-09-22T17:31:08.401454+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401454+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401457+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401459+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401460+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.401460+00:00", "trade", 7.18, 1026.0]
["2026-09-22T17:31:08.401479+00:00", "trade", 7.18, 24.0]
["2026-09-22T17:31:08.401479+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:31:08.401479+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401480+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:31:08.401480+00:00", "trade", 7.18, 33.0]
["2026-09-22T17:31:08.401486+00:00", "trade", 7.18, 18.0]
["2026-09-22T17:31:08.401487+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401487+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401489+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:31:08.401490+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401492+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:31:08.401494+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401496+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.401496+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:31:08.401497+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401499+00:00", "trade", 7.18, 33.0]
["2026-09-22T17:31:08.401500+00:00", "trade", 7.18, 44.0]
["2026-09-22T17:31:08.401770+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.401774+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.402140+00:00", "trade", 7.18, 262.0]
["2026-09-22T17:31:08.402233+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:31:08.402321+00:00", "trade", 7.18, 56.0]
["2026-09-22T17:31:08.402321+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.402321+00:00", "trade", 7.18, 44.0]
["2026-09-22T17:31:08.402453+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402476+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402634+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402641+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402650+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402658+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402669+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402673+00:00", "trade", 7.18, 3.0]
["2026-09-22T17:31:08.402709+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:31:08.402749+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402839+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.402856+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:31:08.402946+00:00", "trade", 7.18, 56.0]
["2026-09-22T17:31:08.403034+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.403111+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:31:08.403146+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:31:08.404080+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.404202+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.404209+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.404303+00:00", "trade", 7.18, 75.0]
["2026-09-22T17:31:08.404303+00:00", "trade", 7.18, 95.0]
["2026-09-22T17:31:08.404521+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.404688+00:00", "trade", 7.18, 29.0]
["2026-09-22T17:31:08.404716+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.404910+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.405876+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.407666+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.411103+00:00", "trade", 7.1799, 20.0]
["2026-09-22T17:31:08.416380+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:31:08.416439+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:31:08.416976+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:31:08.417201+00:00", "trade", 7.175, 34.0]
["2026-09-22T17:31:08.417201+00:00", "trade", 7.175, 66.0]
["2026-09-22T17:31:08.417525+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.420057+00:00", "trade", 7.175, 34.0]
["2026-09-22T17:31:08.420057+00:00", "trade", 7.175, 35.0]
["2026-09-22T17:31:08.420900+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.420923+00:00", "trade", 7.18, 28.0]
["2026-09-22T17:31:08.421390+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.421851+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.423733+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.423774+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.425481+00:00", "trade", 7.175, 83.0]
["2026-09-22T17:31:08.425496+00:00", "trade", 7.175, 17.0]
["2026-09-22T17:31:08.426032+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:31:08.426717+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.428016+00:00", "trade", 7.175, 57.0]
["2026-09-22T17:31:08.428030+00:00", "trade", 7.175, 43.0]
["2026-09-22T17:31:08.431668+00:00", "trade", 7.175, 57.0]
["2026-09-22T17:31:08.449917+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.457045+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.462168+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.465084+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.469447+00:00", "trade", 7.175, 365.0]
["2026-09-22T17:31:08.470205+00:00", "trade", 7.175, 365.0]
["2026-09-22T17:31:08.470428+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.476862+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.476906+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.480812+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.508019+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.508040+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:31:08.508324+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:08.508398+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.508407+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:08.508412+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:31:08.508417+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:31:08.508444+00:00", "trade", 7.17, 144.0]
["2026-09-22T17:31:08.508916+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.509043+00:00", "trade", 7.17, 56.0]
["2026-09-22T17:31:08.509067+00:00", "trade", 7.17, 66.0]
["2026-09-22T17:31:08.509613+00:00", "trade", 7.17, 224.0]
["2026-09-22T17:31:08.509936+00:00", "trade", 7.17, 210.0]
["2026-09-22T17:31:08.509945+00:00", "trade", 7.17, 44.0]
["2026-09-22T17:31:08.512301+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.516972+00:00", "trade", 7.17, 172.0]
["2026-09-22T17:31:08.517096+00:00", "trade", 7.17, 166.0]
["2026-09-22T17:31:08.520963+00:00", "trade", 7.17, 168.0]
["2026-09-22T17:31:08.522998+00:00", "trade", 7.17, 73.0]
["2026-09-22T17:31:08.528841+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:08.548518+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:31:08.548688+00:00", "trade", 7.17, 40.0]
["2026-09-22T17:31:08.584742+00:00", "trade", 7.175, 25.0]
["2026-09-22T17:31:08.585439+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:08.586683+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:31:08.587064+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.604675+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.612182+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.615795+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.616816+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.617256+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.627236+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.629919+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.635458+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:08.636203+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:31:08.665257+00:00", "trade", 7.19, 2600.0]
["2026-09-22T17:31:08.707996+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:31:08.734273+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.030828+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.372297+00:00", "trade", 7.175, 365.0]
["2026-09-22T17:31:09.379107+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.379566+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.421522+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.544450+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:09.729413+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:10.300768+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:10.421598+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:10.422050+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:10.422977+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:10.423436+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:12.782785+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:12.783474+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:12.883146+00:00", "trade", 7.175, 60.0]
["2026-09-22T17:31:13.441586+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:13.441613+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:13.442241+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:15.722409+00:00", "trade", 7.1901, 23.0]
["2026-09-22T17:31:15.842802+00:00", "trade", 7.1701, 8400.0]
["2026-09-22T17:31:16.256712+00:00", "trade", 7.175, 27.0]
["2026-09-22T17:31:17.005336+00:00", "trade", 7.1858, 12.0]
["2026-09-22T17:31:17.220403+00:00", "trade", 7.1799, 15.0]
["2026-09-22T17:31:18.932797+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:18.933256+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:18.933679+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:21.029319+00:00", "trade", 7.1701, 10.0]
["2026-09-22T17:31:21.029352+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:31:21.029380+00:00", "trade", 7.17, 30.0]
["2026-09-22T17:31:21.029392+00:00", "trade", 7.1701, 30.0]
["2026-09-22T17:31:21.029431+00:00", "trade", 7.175, 73.0]
["2026-09-22T17:31:21.029724+00:00", "trade", 7.175, 389.0]
["2026-09-22T17:31:21.029736+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:21.029881+00:00", "trade", 7.175, 365.0]
["2026-09-22T17:31:21.029906+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:21.030072+00:00", "trade", 7.175, 365.0]
["2026-09-22T17:31:21.030182+00:00", "trade", 7.175, 20.0]
["2026-09-22T17:31:21.038905+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:21.038919+00:00", "trade", 7.17, 942.0]
["2026-09-22T17:31:21.039447+00:00", "trade", 7.1701, 6780.0]
["2026-09-22T17:31:21.039457+00:00", "trade", 7.17, 2126.0]
["2026-09-22T17:31:21.041185+00:00", "trade", 7.1701, 942.0]
["2026-09-22T17:31:21.042708+00:00", "trade", 7.1701, 2126.0]
["2026-09-22T17:31:22.239937+00:00", "trade", 7.176, 1906.0]
["2026-09-22T17:31:22.341605+00:00", "trade", 7.183, 26.0]
["2026-09-22T17:31:23.503016+00:00", "trade", 7.183, 7.0]
["2026-09-22T17:31:24.122415+00:00", "trade", 7.1827, 1.0]
["2026-09-22T17:31:24.767054+00:00", "trade", 7.1827, 3.0]
["2026-09-22T17:31:27.126788+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:28.308515+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:28.518191+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:30.313322+00:00", "trade", 7.1846, 2.0]
["2026-09-22T17:31:33.959332+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:35.248865+00:00", "trade", 7.1713, 20.0]
["2026-09-22T17:31:35.917074+00:00", "trade", 7.182, 3.0]
["2026-09-22T17:31:39.463072+00:00", "trade", 7.1819, 23.0]
["2026-09-22T17:31:40.542526+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:41.909099+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:31:43.159075+00:00", "trade", 7.17, 402.0]
["2026-09-22T17:31:43.159075+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159234+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159273+00:00", "trade", 7.17, 57.0]
["2026-09-22T17:31:43.159280+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:31:43.159281+00:00", "trade", 7.17, 31.0]
["2026-09-22T17:31:43.159303+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:43.159320+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:31:43.159327+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:31:43.159330+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:31:43.159335+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:31:43.159344+00:00", "trade", 7.17, 30.0]
["2026-09-22T17:31:43.159351+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:43.159356+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:43.159365+00:00", "trade", 7.17, 700.0]
["2026-09-22T17:31:43.159373+00:00", "trade", 7.17, 500.0]
["2026-09-22T17:31:43.159378+00:00", "trade", 7.17, 295.0]
["2026-09-22T17:31:43.159386+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:43.159389+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159394+00:00", "trade", 7.17, 24.0]
["2026-09-22T17:31:43.159402+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159446+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:43.159500+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159535+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:43.159667+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:43.159678+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159722+00:00", "trade", 7.17, 138.0]
["2026-09-22T17:31:43.159725+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159767+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159777+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159809+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159829+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159849+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.159895+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.160097+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.162136+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.162581+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.162732+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.196451+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:31:43.269994+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.415242+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.489257+00:00", "trade", 7.1863, 100.0]
["2026-09-22T17:31:43.493211+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:43.503620+00:00", "trade", 7.1824, 9.0]
["2026-09-22T17:31:43.560960+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:31:44.159561+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:44.430468+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:45.671078+00:00", "trade", 7.17, 30.0]
["2026-09-22T17:31:45.759111+00:00", "trade", 7.175, 24.0]
["2026-09-22T17:31:45.805454+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:31:45.874497+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:46.842806+00:00", "trade", 7.1823, 6.0]
["2026-09-22T17:31:47.305830+00:00", "trade", 7.1767, 3.0]
["2026-09-22T17:31:47.550874+00:00", "trade", 7.1838, 100.0]
["2026-09-22T17:31:49.515773+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:31:49.888257+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:51.236008+00:00", "trade", 7.1813, 5.0]
["2026-09-22T17:31:51.916697+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:31:52.869624+00:00", "trade", 7.1813, 3.0]
["2026-09-22T17:31:53.317210+00:00", "trade", 7.1813, 1.0]
["2026-09-22T17:31:53.319586+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:53.320047+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:53.320320+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:31:53.639761+00:00", "trade", 7.1784, 68.0]
["2026-09-22T17:31:53.662111+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:31:55.530420+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:31:55.544631+00:00", "trade", 7.1767, 1.0]
["2026-09-22T17:31:55.625500+00:00", "trade", 7.1784, 70.0]
["2026-09-22T17:31:56.309881+00:00", "trade", 7.176, 2.0]
["2026-09-22T17:31:59.212869+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:31:59.245001+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:00.227610+00:00", "trade", 7.175, 70.0]
["2026-09-22T17:32:01.035425+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:01.186760+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:01.504875+00:00", "trade", 7.1837, 100.0]
["2026-09-22T17:32:01.640805+00:00", "trade", 7.1822, 89.0]
["2026-09-22T17:32:01.640846+00:00", "trade", 7.1822, 36.0]
["2026-09-22T17:32:01.832044+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:02.635970+00:00", "trade", 7.1822, 3.0]
["2026-09-22T17:32:06.675954+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:06.676006+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:06.676587+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:08.490812+00:00", "trade", 7.1724, 17.0]
["2026-09-22T17:32:09.762848+00:00", "trade", 7.1822, 8.0]
["2026-09-22T17:32:09.823990+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:11.031229+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:11.031277+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:11.419242+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:11.419310+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:11.476829+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:13.862162+00:00", "trade", 7.1822, 15.0]
["2026-09-22T17:32:13.862205+00:00", "trade", 7.1822, 38.0]
["2026-09-22T17:32:15.935365+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:15.935417+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:16.014509+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:17.213161+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:32:17.751526+00:00", "trade", 7.1822, 2.0]
["2026-09-22T17:32:19.724829+00:00", "trade", 7.1822, 2.0]
["2026-09-22T17:32:20.170997+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:20.613084+00:00", "trade", 7.1837, 100.0]
["2026-09-22T17:32:20.794812+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:32:21.125486+00:00", "trade", 7.1724, 10.0]
["2026-09-22T17:32:22.186216+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.189985+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:32:22.189994+00:00", "trade", 7.175, 42.0]
["2026-09-22T17:32:22.189999+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.190004+00:00", "trade", 7.175, 48.0]
["2026-09-22T17:32:22.190338+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.190512+00:00", "trade", 7.175, 128.0]
["2026-09-22T17:32:22.191027+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:32:22.191089+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.191408+00:00", "trade", 7.175, 29.0]
["2026-09-22T17:32:22.191410+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.206530+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.209026+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.929130+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:22.930635+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:23.931413+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:32:23.963150+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:23.969968+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:23.972039+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:23.972992+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:24.264997+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:32:25.170334+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:27.525665+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:32:28.543426+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:30.210369+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:32:31.454353+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:31.642021+00:00", "trade", 7.186, 34.0]
["2026-09-22T17:32:32.118448+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:32:32.541173+00:00", "trade", 7.1832, 1.0]
["2026-09-22T17:32:34.916802+00:00", "trade", 7.1777, 69.0]
["2026-09-22T17:32:38.501734+00:00", "trade", 7.1724, 5.0]
["2026-09-22T17:32:39.998226+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:32:39.998641+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:39.998680+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:40.014697+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:42.469881+00:00", "trade", 7.1811, 26.0]
["2026-09-22T17:32:42.469926+00:00", "trade", 7.1811, 52.0]
["2026-09-22T17:32:42.702631+00:00", "trade", 7.1725, 22.0]
["2026-09-22T17:32:43.579222+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:43.582119+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:44.851407+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:32:45.518673+00:00", "trade", 7.1811, 2.0]
["2026-09-22T17:32:47.019940+00:00", "trade", 7.1714, 40.0]
["2026-09-22T17:32:47.033016+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:32:47.101206+00:00", "trade", 7.175, 75.0]
["2026-09-22T17:32:47.101424+00:00", "trade", 7.175, 25.0]
["2026-09-22T17:32:48.701698+00:00", "trade", 7.1859, 25.0]
["2026-09-22T17:32:53.434969+00:00", "trade", 7.1701, 10.0]
["2026-09-22T17:32:53.771462+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:32:54.223782+00:00", "trade", 7.1752, 9.0]
["2026-09-22T17:32:54.762393+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:32:56.699164+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:32:57.521928+00:00", "trade", 7.175, 20.0]
["2026-09-22T17:32:58.068972+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:32:58.267211+00:00", "trade", 7.175, 1000.0]
["2026-09-22T17:32:58.304228+00:00", "trade", 7.1809, 22.0]
["2026-09-22T17:32:59.523565+00:00", "trade", 7.1831, 100.0]
["2026-09-22T17:33:01.811422+00:00", "trade", 7.1756, 470.0]
["2026-09-22T17:33:03.672894+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:33:04.605640+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:04.609723+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:33:05.067245+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:05.067784+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:05.159595+00:00", "trade", 7.1784, 20.0]
["2026-09-22T17:33:06.310782+00:00", "trade", 7.18, 9500.0]
["2026-09-22T17:33:06.311532+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:07.144547+00:00", "trade", 7.175, 70.0]
["2026-09-22T17:33:09.194652+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:12.264452+00:00", "trade", 7.17, 396.0]
["2026-09-22T17:33:12.732105+00:00", "trade", 7.1733, 2.0]
["2026-09-22T17:33:13.095527+00:00", "trade", 7.1827, 2.0]
["2026-09-22T17:33:15.281991+00:00", "trade", 7.1782, 2.0]
["2026-09-22T17:33:17.518998+00:00", "trade", 7.1741, 20.0]
["2026-09-22T17:33:19.116074+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:20.054845+00:00", "trade", 7.1799, 200.0]
["2026-09-22T17:33:21.723988+00:00", "trade", 7.1782, 3.0]
["2026-09-22T17:33:21.727710+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:21.728107+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:22.343614+00:00", "trade", 7.1765, 96.0]
["2026-09-22T17:33:22.729121+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:22.730583+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:22.735983+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:24.379320+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:24.379777+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:24.708436+00:00", "trade", 7.175, 31.0]
["2026-09-22T17:33:29.541355+00:00", "trade", 7.1818, 7.0]
["2026-09-22T17:33:29.883826+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:32.505594+00:00", "trade", 7.1846, 13.0]
["2026-09-22T17:33:34.561043+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:37.011524+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:37.779186+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:38.493593+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:33:38.690343+00:00", "trade", 7.176, 394.0]
["2026-09-22T17:33:40.399832+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:40.399893+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:40.475840+00:00", "trade", 7.1765, 2.0]
["2026-09-22T17:33:41.065921+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:33:41.902258+00:00", "trade", 7.1786, 11.0]
["2026-09-22T17:33:42.084266+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.122614+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:42.122718+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:42.124761+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:42.125333+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:42.125683+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:42.127429+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:42.127585+00:00", "trade", 7.175, 69.0]
["2026-09-22T17:33:42.128001+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.130374+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:33:42.180120+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.192801+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:33:42.193316+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.193376+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.200353+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:33:42.986356+00:00", "trade", 7.175, 18.0]
["2026-09-22T17:33:42.991526+00:00", "trade", 7.17, 17.0]
["2026-09-22T17:33:43.286299+00:00", "trade", 7.1781, 5.0]
["2026-09-22T17:33:43.287102+00:00", "trade", 7.175, 18.0]
["2026-09-22T17:33:43.445826+00:00", "trade", 7.175, 20.0]
["2026-09-22T17:33:44.001015+00:00", "trade", 7.1777, 8.0]
["2026-09-22T17:33:44.001821+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:33:44.562860+00:00", "trade", 7.1776, 24.0]
["2026-09-22T17:33:45.438538+00:00", "trade", 7.1781, 4.0]
["2026-09-22T17:33:46.958181+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:48.143900+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:48.143951+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:50.089412+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.244871+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:33:51.252070+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:33:51.252072+00:00", "trade", 7.18, 13.0]
["2026-09-22T17:33:51.252101+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252142+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:33:51.252143+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:33:51.252145+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.252146+00:00", "trade", 7.18, 700.0]
["2026-09-22T17:33:51.252150+00:00", "trade", 7.18, 588.0]
["2026-09-22T17:33:51.252150+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:33:51.252153+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252153+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:33:51.252155+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252158+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252158+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252160+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252160+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252160+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:33:51.252162+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:33:51.252165+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252165+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252167+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252168+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252168+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252173+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252180+00:00", "trade", 7.18, 75.0]
["2026-09-22T17:33:51.252181+00:00", "trade", 7.18, 400.0]
["2026-09-22T17:33:51.252182+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:33:51.252187+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252188+00:00", "trade", 7.18, 74.0]
["2026-09-22T17:33:51.252189+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252192+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252193+00:00", "trade", 7.18, 800.0]
["2026-09-22T17:33:51.252200+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252200+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252201+00:00", "trade", 7.18, 50.0]
["2026-09-22T17:33:51.252201+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252208+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252214+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252215+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252385+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252430+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252458+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252526+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252529+00:00", "trade", 7.18, 405.0]
["2026-09-22T17:33:51.252532+00:00", "trade", 7.18, 75.0]
["2026-09-22T17:33:51.252532+00:00", "trade", 7.18, 154.0]
["2026-09-22T17:33:51.252532+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252538+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252540+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:33:51.252540+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252540+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:33:51.252545+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:33:51.252546+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:33:51.252546+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252546+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252547+00:00", "trade", 7.18, 83.0]
["2026-09-22T17:33:51.252548+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252549+00:00", "trade", 7.18, 414.0]
["2026-09-22T17:33:51.252549+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252550+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252551+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:33:51.252553+00:00", "trade", 7.18, 71.0]
["2026-09-22T17:33:51.252556+00:00", "trade", 7.18, 29.0]
["2026-09-22T17:33:51.252566+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.252571+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252577+00:00", "trade", 7.18, 21.0]
["2026-09-22T17:33:51.252578+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252585+00:00", "trade", 7.18, 83.0]
["2026-09-22T17:33:51.252589+00:00", "trade", 7.18, 56.0]
["2026-09-22T17:33:51.252613+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252621+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252628+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252651+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252658+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252688+00:00", "trade", 7.175, 1100.0]
["2026-09-22T17:33:51.252737+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.252753+00:00", "trade", 7.175, 500.0]
["2026-09-22T17:33:51.252857+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253058+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253130+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253348+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253578+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253585+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253762+00:00", "trade", 7.175, 666.0]
["2026-09-22T17:33:51.253818+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.253819+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.253822+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.253822+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.253825+00:00", "trade", 7.18, 57.0]
["2026-09-22T17:33:51.253866+00:00", "trade", 7.18, 43.0]
["2026-09-22T17:33:51.253867+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.253871+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253877+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253884+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253905+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.253918+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.254002+00:00", "trade", 7.175, 1300.0]
["2026-09-22T17:33:51.254268+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:51.254384+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.254391+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.254431+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.254436+00:00", "trade", 7.18, 29.0]
["2026-09-22T17:33:51.254974+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.254992+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.255854+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.256559+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.256714+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.258230+00:00", "trade", 7.175, 1334.0]
["2026-09-22T17:33:51.258928+00:00", "trade", 7.18, 23.0]
["2026-09-22T17:33:51.260027+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.260401+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.260548+00:00", "trade", 7.175, 19.0]
["2026-09-22T17:33:51.261940+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.262268+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.264241+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.264283+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.265860+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.267096+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.267406+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.267490+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.268889+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.269803+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.269953+00:00", "trade", 7.175, 457.0]
["2026-09-22T17:33:51.269960+00:00", "trade", 7.175, 700.0]
["2026-09-22T17:33:51.270018+00:00", "trade", 7.175, 143.0]
["2026-09-22T17:33:51.270055+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.270123+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.270649+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:33:51.271805+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.301135+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:51.422668+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.540358+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:33:51.541158+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:33:51.629697+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:51.635465+00:00", "trade", 7.18, 685.0]
["2026-09-22T17:33:52.864575+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.253723+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.254199+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.255569+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.675447+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:53.675802+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.675973+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.675983+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.676453+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.677781+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:53.725423+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:54.283253+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:54.545103+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:55.547885+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.107601+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.159739+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.456213+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.721084+00:00", "trade", 7.178, 25.0]
["2026-09-22T17:33:56.722276+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.724412+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:33:56.724671+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:33:56.725335+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.736070+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:56.736653+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.737137+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.737596+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.738533+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:56.739237+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:56.742256+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:56.745459+00:00", "trade", 7.18, 96.0]
["2026-09-22T17:33:56.861542+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:59.132316+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:59.132318+00:00", "trade", 7.175, 373.0]
["2026-09-22T17:33:59.139481+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:59.141983+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:59.145773+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:33:59.230095+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:33:59.575759+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:33:59.935886+00:00", "trade", 7.175, 800.0]
["2026-09-22T17:34:00.550522+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:01.179813+00:00", "trade", 7.175, 543.0]
["2026-09-22T17:34:01.180794+00:00", "trade", 7.17, 58.0]
["2026-09-22T17:34:01.181051+00:00", "trade", 7.17, 5.0]
["2026-09-22T17:34:01.645052+00:00", "trade", 7.1776, 285.0]
["2026-09-22T17:34:01.645105+00:00", "trade", 7.1776, 37.0]
["2026-09-22T17:34:03.170582+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:34:04.592931+00:00", "trade", 7.1779, 3.0]
["2026-09-22T17:34:07.058960+00:00", "trade", 7.175, 25.0]
["2026-09-22T17:34:07.103417+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:34:07.167167+00:00", "trade", 7.175, 31.0]
["2026-09-22T17:34:07.169590+00:00", "trade", 7.1776, 2.0]
["2026-09-22T17:34:07.238789+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:34:08.001613+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:08.693359+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:34:08.694091+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:34:09.036417+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.053706+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.459344+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.459394+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.505796+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.517862+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.518678+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.519097+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.519143+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.519742+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:09.553471+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:34:10.274587+00:00", "trade", 7.1776, 8.0]
["2026-09-22T17:34:10.982977+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:11.399693+00:00", "trade", 7.1772, 4.0]
["2026-09-22T17:34:12.768352+00:00", "trade", 7.176, 20.0]
["2026-09-22T17:34:13.255104+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:13.869657+00:00", "trade", 7.1776, 14.0]
["2026-09-22T17:34:17.176333+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:34:23.394250+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:23.394257+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:23.394264+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:23.569637+00:00", "trade", 7.1777, 6.0]
["2026-09-22T17:34:24.059064+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:24.203194+00:00", "trade", 7.1773, 2.0]
["2026-09-22T17:34:25.205120+00:00", "trade", 7.1714, 310.0]
["2026-09-22T17:34:25.208172+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.394036+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.394086+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.421351+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.421410+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.619734+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:26.619787+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:28.147982+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:29.441530+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:29.950627+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:34:29.950636+00:00", "trade", 7.175, 20.0]
["2026-09-22T17:34:29.950766+00:00", "trade", 7.175, 25.0]
["2026-09-22T17:34:32.008501+00:00", "trade", 7.1772, 4.0]
["2026-09-22T17:34:32.513687+00:00", "trade", 7.1772, 2.0]
["2026-09-22T17:34:33.362385+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:34:33.369292+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:34:34.926586+00:00", "trade", 7.1777, 2.0]
["2026-09-22T17:34:35.055724+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:35.118197+00:00", "trade", 7.1723, 2.0]
["2026-09-22T17:34:35.840974+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:36.313654+00:00", "trade", 7.1809, 100.0]
["2026-09-22T17:34:36.525378+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:36.525438+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:36.960879+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:36.960945+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:38.388170+00:00", "trade", 7.1808, 2.0]
["2026-09-22T17:34:39.481077+00:00", "trade", 7.1834, 36.0]
["2026-09-22T17:34:39.889537+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:34:40.311369+00:00", "trade", 7.175, 250.0]
["2026-09-22T17:34:40.311676+00:00", "trade", 7.18, 250.0]
["2026-09-22T17:34:40.314952+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:40.315000+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:41.338820+00:00", "trade", 7.175, 28.0]
["2026-09-22T17:34:41.838185+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:34:42.215344+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:34:42.481266+00:00", "trade", 7.1777, 30.0]
["2026-09-22T17:34:42.481467+00:00", "trade", 7.1777, 30.0]
["2026-09-22T17:34:42.930488+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:43.553826+00:00", "trade", 7.1755, 4.0]
["2026-09-22T17:34:43.555417+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:43.555466+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:43.561177+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:34:44.169387+00:00", "trade", 7.1787, 1076.0]
["2026-09-22T17:34:49.061136+00:00", "trade", 7.1834, 38.0]
["2026-09-22T17:34:49.736694+00:00", "trade", 7.1775, 4.0]
["2026-09-22T17:34:51.357223+00:00", "trade", 7.1766, 5.0]
["2026-09-22T17:34:51.650537+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:34:52.677177+00:00", "trade", 7.1808, 300.0]
["2026-09-22T17:34:57.661281+00:00", "trade", 7.176, 22.0]
["2026-09-22T17:34:57.728618+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:34:58.306616+00:00", "trade", 7.1778, 22.0]
["2026-09-22T17:34:59.653590+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:35:00.701395+00:00", "trade", 7.1765, 13.0]
["2026-09-22T17:35:01.727211+00:00", "trade", 7.1807, 1.0]
["2026-09-22T17:35:01.728677+00:00", "trade", 7.1807, 13.0]
["2026-09-22T17:35:01.728714+00:00", "trade", 7.1803, 30.0]
["2026-09-22T17:35:01.841611+00:00", "trade", 7.1803, 113.0]
["2026-09-22T17:35:01.841666+00:00", "trade", 7.1807, 95.0]
["2026-09-22T17:35:01.875406+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:03.154841+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:03.587470+00:00", "trade", 7.175, 139.0]
["2026-09-22T17:35:03.680803+00:00", "trade", 7.1778, 2.0]
["2026-09-22T17:35:04.009082+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:04.010774+00:00", "trade", 7.175, 91.0]
["2026-09-22T17:35:04.025804+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:04.027440+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:35:04.037556+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:35:04.049150+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:35:04.050718+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:35:04.668283+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:05.175968+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:12.298968+00:00", "trade", 7.1768, 5.0]
["2026-09-22T17:35:12.301863+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:12.302893+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:35:12.306659+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:35:15.397025+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:15.577622+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:15.577674+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:16.344681+00:00", "trade", 7.1786, 1.0]
["2026-09-22T17:35:17.182080+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:18.036283+00:00", "trade", 7.1772, 28.0]
["2026-09-22T17:35:21.080157+00:00", "trade", 7.18, 5.0]
["2026-09-22T17:35:21.379407+00:00", "trade", 7.1701, 1000.0]
["2026-09-22T17:35:21.625900+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:35:22.172620+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:22.825687+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:22.825741+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:23.255828+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:23.275445+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:23.275491+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:24.883276+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:35:24.903429+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:24.903477+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:25.174064+00:00", "trade", 7.18, 17.0]
["2026-09-22T17:35:26.275166+00:00", "trade", 7.175, 105.0]
["2026-09-22T17:35:26.404082+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:35:26.652325+00:00", "trade", 7.175, 6.0]
["2026-09-22T17:35:30.181926+00:00", "trade", 7.1829, 46.0]
["2026-09-22T17:35:31.441590+00:00", "trade", 7.1768, 12.0]
["2026-09-22T17:35:32.507223+00:00", "trade", 7.177, 2.0]
["2026-09-22T17:35:34.028747+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:35.821283+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:35:37.037071+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:35:37.038379+00:00", "trade", 7.17, 152.0]
["2026-09-22T17:35:37.038961+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:37.041065+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:37.041340+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:35:39.474902+00:00", "trade", 7.175, 989.0]
["2026-09-22T17:35:39.475015+00:00", "trade", 7.175, 457.0]
["2026-09-22T17:35:39.475091+00:00", "trade", 7.175, 70.0]
["2026-09-22T17:35:39.476227+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:41.925895+00:00", "trade", 7.1746, 5.0]
["2026-09-22T17:35:42.878181+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:35:42.878214+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:35:42.987660+00:00", "trade", 7.1769, 35.0]
["2026-09-22T17:35:43.435601+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:44.510367+00:00", "trade", 7.1769, 10.0]
["2026-09-22T17:35:44.511128+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:35:44.564163+00:00", "trade", 7.1769, 23.0]
["2026-09-22T17:35:45.101006+00:00", "trade", 7.1734, 2.0]
["2026-09-22T17:35:47.341265+00:00", "trade", 7.1705, 20.0]
["2026-09-22T17:35:47.342041+00:00", "trade", 7.17, 28.0]
["2026-09-22T17:35:47.342180+00:00", "trade", 7.17, 29.0]
["2026-09-22T17:35:47.532262+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:48.083886+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:48.084517+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:48.421633+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:50.428274+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:51.057688+00:00", "trade", 7.17, 959.0]
["2026-09-22T17:35:51.100023+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:35:52.170394+00:00", "trade", 7.17, 103.0]
["2026-09-22T17:35:52.170882+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:52.801933+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:53.736061+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:53.736125+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:53.945287+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:54.889503+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:35:54.892498+00:00", "trade", 7.175, 34.0]
["2026-09-22T17:35:54.951492+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:35:54.951836+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:55.017321+00:00", "trade", 7.175, 106.0]
["2026-09-22T17:35:56.597024+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:56.858024+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:35:57.420961+00:00", "trade", 7.182, 100.0]
["2026-09-22T17:35:58.001680+00:00", "trade", 7.1727, 8.0]
["2026-09-22T17:35:58.747708+00:00", "trade", 7.1743, 2.0]
["2026-09-22T17:36:01.240043+00:00", "trade", 7.1714, 118.0]
["2026-09-22T17:36:01.649852+00:00", "trade", 7.1741, 219.0]
["2026-09-22T17:36:01.649898+00:00", "trade", 7.1741, 52.0]
["2026-09-22T17:36:02.962869+00:00", "trade", 7.1726, 4.0]
["2026-09-22T17:36:03.216716+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:36:03.216795+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:36:04.035490+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:04.836853+00:00", "trade", 7.18, 48.0]
["2026-09-22T17:36:07.629289+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:07.629326+00:00", "trade", 7.17, 26.0]
["2026-09-22T17:36:07.629327+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:07.629721+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:07.629759+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:07.930896+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:08.047029+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:08.057523+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:09.288510+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:36:09.290670+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:09.379065+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:09.621566+00:00", "trade", 7.1726, 15.0]
["2026-09-22T17:36:10.034549+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:10.791984+00:00", "trade", 7.1741, 11.0]
["2026-09-22T17:36:14.123889+00:00", "trade", 7.1726, 3.0]
["2026-09-22T17:36:14.125216+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:14.127319+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:15.321534+00:00", "trade", 7.1726, 27.0]
["2026-09-22T17:36:15.395441+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:15.541531+00:00", "trade", 7.175, 86.0]
["2026-09-22T17:36:16.695882+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:16.757444+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:36:18.071463+00:00", "trade", 7.177, 100.0]
["2026-09-22T17:36:18.756081+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:19.311271+00:00", "trade", 7.175, 80.0]
["2026-09-22T17:36:19.811258+00:00", "trade", 7.18, 16.0]
["2026-09-22T17:36:20.381494+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:20.674425+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:20.680994+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:21.535642+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:36:21.535706+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:36:21.535772+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:36:21.535832+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:36:21.535890+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:36:21.536422+00:00", "trade", 7.175, 47.0]
["2026-09-22T17:36:21.536450+00:00", "trade", 7.175, 525.0]
["2026-09-22T17:36:21.543512+00:00", "trade", 7.175, 572.0]
["2026-09-22T17:36:22.748726+00:00", "trade", 7.1765, 2.0]
["2026-09-22T17:36:26.895799+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:27.740197+00:00", "trade", 7.1736, 4.0]
["2026-09-22T17:36:28.595433+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:31.727676+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:36:32.021906+00:00", "trade", 7.1786, 1.0]
["2026-09-22T17:36:33.273098+00:00", "trade", 7.175, 1000.0]
["2026-09-22T17:36:34.674197+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:36:35.000930+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:36:38.897170+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:38.898349+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:39.485713+00:00", "trade", 7.1743, 28.0]
["2026-09-22T17:36:39.488760+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:36:39.489097+00:00", "trade", 7.175, 51.0]
["2026-09-22T17:36:39.503483+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:36:42.068024+00:00", "trade", 7.1737, 4.0]
["2026-09-22T17:36:42.359870+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:42.587483+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:44.174806+00:00", "trade", 7.1736, 30.0]
["2026-09-22T17:36:44.174849+00:00", "trade", 7.1736, 30.0]
["2026-09-22T17:36:44.796415+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:44.796465+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:44.989459+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:47.678487+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:36:48.645332+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:36:49.515384+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:49.515435+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:49.818129+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:49.818386+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:51.482544+00:00", "trade", 7.1815, 8.0]
["2026-09-22T17:36:51.830206+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:54.243898+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:36:55.815169+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:55.815220+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:55.815758+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:56.691128+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:36:56.864332+00:00", "trade", 7.1769, 100.0]
["2026-09-22T17:36:57.228867+00:00", "trade", 7.1748, 5.0]
["2026-09-22T17:36:57.646565+00:00", "trade", 7.1727, 50.0]
["2026-09-22T17:37:01.192687+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:03.528667+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:37:03.688648+00:00", "trade", 7.1735, 1.0]
["2026-09-22T17:37:06.003951+00:00", "trade", 7.1769, 100.0]
["2026-09-22T17:37:10.131395+00:00", "trade", 7.1749, 8.0]
["2026-09-22T17:37:10.232211+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:37:13.669799+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:37:13.670487+00:00", "trade", 7.18, 4.0]
["2026-09-22T17:37:13.854619+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:37:16.351185+00:00", "trade", 7.1734, 17.0]
["2026-09-22T17:37:17.604975+00:00", "trade", 7.1718, 200.0]
["2026-09-22T17:37:18.141304+00:00", "trade", 7.1748, 14.0]
["2026-09-22T17:37:18.144607+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:37:18.595525+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:19.345834+00:00", "trade", 7.1748, 5.0]
["2026-09-22T17:37:19.845414+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:37:20.093834+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:37:20.094229+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:37:20.792772+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:21.017757+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:21.173956+00:00", "trade", 7.1769, 100.0]
["2026-09-22T17:37:21.182908+00:00", "trade", 7.1769, 100.0]
["2026-09-22T17:37:23.498003+00:00", "trade", 7.1814, 11.0]
["2026-09-22T17:37:24.884610+00:00", "trade", 7.1739, 1.0]
["2026-09-22T17:37:24.885356+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:37:25.390281+00:00", "trade", 7.1739, 8.0]
["2026-09-22T17:37:25.491500+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:26.560948+00:00", "trade", 7.175, 7.0]
["2026-09-22T17:37:28.761765+00:00", "trade", 7.1738, 24.0]
["2026-09-22T17:37:28.774801+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:37:29.054943+00:00", "trade", 7.177, 2.0]
["2026-09-22T17:37:31.023244+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:31.160948+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:31.433653+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:31.440747+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:32.763136+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:36.485426+00:00", "trade", 7.175, 500.0]
["2026-09-22T17:37:36.715931+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:37.363188+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:37.363247+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:37.363838+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:37.401274+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:39.519977+00:00", "trade", 7.1786, 1.0]
["2026-09-22T17:37:39.572077+00:00", "trade", 7.1745, 5.0]
["2026-09-22T17:37:39.728058+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:37:40.071044+00:00", "trade", 7.1739, 42.0]
["2026-09-22T17:37:40.120468+00:00", "trade", 7.1777, 69.0]
["2026-09-22T17:37:40.315452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.316713+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493318+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:37:40.493319+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:37:40.493321+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:37:40.493337+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493345+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493351+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493358+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493365+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493375+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493382+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493391+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:37:40.493392+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:37:40.493394+00:00", "trade", 7.17, 140.0]
["2026-09-22T17:37:40.493395+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:37:40.493399+00:00", "trade", 7.17, 350.0]
["2026-09-22T17:37:40.493399+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:37:40.493402+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:37:40.493402+00:00", "trade", 7.17, 74.0]
["2026-09-22T17:37:40.493407+00:00", "trade", 7.17, 600.0]
["2026-09-22T17:37:40.493407+00:00", "trade", 7.17, 285.0]
["2026-09-22T17:37:40.493460+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493474+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493709+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493920+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.493967+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.494015+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.494094+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.494139+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:40.495518+00:00", "trade", 7.17, 8.0]
["2026-09-22T17:37:40.516213+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:37:40.519136+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:37:42.535665+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:42.536285+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:42.743042+00:00", "trade", 7.1811, 100.0]
["2026-09-22T17:37:44.478502+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:37:44.513427+00:00", "trade", 7.1728, 1.0]
["2026-09-22T17:37:45.080206+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:45.080224+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:45.080243+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:45.080244+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:37:45.080595+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:45.125157+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:45.378568+00:00", "trade", 7.18, 3.0]
["2026-09-22T17:37:45.389697+00:00", "trade", 7.1713, 500.0]
["2026-09-22T17:37:46.034034+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:37:46.574953+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:48.937929+00:00", "trade", 7.17, 117.0]
["2026-09-22T17:37:48.938313+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:49.006206+00:00", "trade", 7.17, 83.0]
["2026-09-22T17:37:49.006215+00:00", "trade", 7.17, 142.0]
["2026-09-22T17:37:49.176283+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:49.661732+00:00", "trade", 7.1718, 1.0]
["2026-09-22T17:37:51.530790+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:37:51.531382+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:51.532928+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:52.295929+00:00", "trade", 7.1786, 1.0]
["2026-09-22T17:37:52.298865+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:37:54.541365+00:00", "trade", 7.181, 35.0]
["2026-09-22T17:37:54.965983+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:55.741631+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:37:55.798748+00:00", "trade", 7.175, 12160.0]
["2026-09-22T17:37:55.799433+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:55.832535+00:00", "trade", 7.175, 22.0]
["2026-09-22T17:37:55.898631+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:55.899427+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:37:55.899435+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:37:55.899440+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:37:55.899448+00:00", "trade", 7.175, 214.0]
["2026-09-22T17:37:55.899592+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:55.899695+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:37:55.901934+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:55.901935+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:55.902595+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:56.254136+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:56.485377+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:37:57.732009+00:00", "trade", 7.1741, 4.0]
["2026-09-22T17:37:57.776246+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:37:58.161359+00:00", "trade", 7.1741, 8.0]
["2026-09-22T17:37:58.999000+00:00", "trade", 7.175, 90.0]
["2026-09-22T17:38:00.031870+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:00.300793+00:00", "trade", 7.1716, 30.0]
["2026-09-22T17:38:00.374003+00:00", "trade", 7.1762, 1.0]
["2026-09-22T17:38:00.833775+00:00", "trade", 7.1714, 8.0]
["2026-09-22T17:38:00.900647+00:00", "trade", 7.17, 2977.0]
["2026-09-22T17:38:00.901246+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:00.901294+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:01.657406+00:00", "trade", 7.1737, 39.0]
["2026-09-22T17:38:01.657446+00:00", "trade", 7.1737, 39.0]
["2026-09-22T17:38:01.681974+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:01.760554+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:38:01.760903+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:01.760910+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:01.761007+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:03.016036+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:03.016455+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:03.020564+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:38:03.028491+00:00", "trade", 7.175, 38.0]
["2026-09-22T17:38:04.181223+00:00", "trade", 7.1759, 2.0]
["2026-09-22T17:38:04.311707+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:04.842358+00:00", "trade", 7.1737, 1.0]
["2026-09-22T17:38:05.658436+00:00", "trade", 7.17, 20.0]
["2026-09-22T17:38:05.658575+00:00", "trade", 7.17, 63.0]
["2026-09-22T17:38:09.824429+00:00", "trade", 7.1714, 1.0]
["2026-09-22T17:38:10.160922+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:10.161321+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:10.161870+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:10.846810+00:00", "trade", 7.17, 158.0]
["2026-09-22T17:38:10.846826+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:38:10.846831+00:00", "trade", 7.17, 325.0]
["2026-09-22T17:38:10.848843+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:38:11.159769+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:11.755568+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:11.756028+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:12.076090+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:12.922813+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:13.142168+00:00", "trade", 7.18, 3.0]
["2026-09-22T17:38:13.142258+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:13.143578+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:13.297989+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:13.299172+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.112628+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.271743+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:38:15.271748+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:38:15.271750+00:00", "trade", 7.17, 11.0]
["2026-09-22T17:38:15.271757+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:38:15.271760+00:00", "trade", 7.17, 84.0]
["2026-09-22T17:38:15.271983+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.272111+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.272196+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.272520+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.272907+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.273266+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:15.330786+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:38:18.604719+00:00", "trade", 7.1736, 44.0]
["2026-09-22T17:38:19.530921+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:21.056977+00:00", "trade", 7.1735, 12.0]
["2026-09-22T17:38:22.484194+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952336+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:38:23.952337+00:00", "trade", 7.17, 30.0]
["2026-09-22T17:38:23.952339+00:00", "trade", 7.17, 69.0]
["2026-09-22T17:38:23.952358+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952365+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952372+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952378+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952385+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952392+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952398+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952929+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.952970+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:23.994297+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:24.484150+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:25.676626+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:25.677006+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:27.743843+00:00", "trade", 7.1735, 1.0]
["2026-09-22T17:38:27.745267+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:38:27.745326+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:27.814234+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:30.198617+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:30.255004+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:30.255924+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:30.476337+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:30.476779+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:30.770654+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:31.303983+00:00", "trade", 7.1752, 100.0]
["2026-09-22T17:38:31.861406+00:00", "trade", 7.1722, 8.0]
["2026-09-22T17:38:33.496046+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:34.883456+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:38:35.859490+00:00", "trade", 7.1784, 2.0]
["2026-09-22T17:38:36.328769+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:37.190799+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:38.477131+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:38:39.057137+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:39.057190+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:39.057820+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:39.057895+00:00", "trade", 7.17, 130.0]
["2026-09-22T17:38:39.057965+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:39.488422+00:00", "trade", 7.1735, 35.0]
["2026-09-22T17:38:41.171907+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:41.171958+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:41.572365+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.106022+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.801143+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897210+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:38:42.897228+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897234+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897241+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897257+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897263+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897271+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897795+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.897803+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.898346+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.898394+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:42.919980+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:43.255034+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:44.175709+00:00", "trade", 7.1734, 17.0]
["2026-09-22T17:38:45.595495+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:47.160484+00:00", "trade", 7.1738, 2.0]
["2026-09-22T17:38:47.288109+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:48.467015+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:49.410835+00:00", "trade", 7.18, 17.0]
["2026-09-22T17:38:49.412056+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:38:50.014100+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:50.536900+00:00", "trade", 7.18, 43.0]
["2026-09-22T17:38:50.536970+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:50.536994+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:50.537040+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:50.537561+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:50.545007+00:00", "trade", 7.175, 57.0]
["2026-09-22T17:38:51.376622+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:51.376672+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:53.106033+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:53.106622+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:53.107009+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:53.194067+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:38:53.877394+00:00", "trade", 7.1743, 1000.0]
["2026-09-22T17:38:55.175475+00:00", "trade", 7.175, 91.0]
["2026-09-22T17:38:55.175476+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:38:55.559406+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:55.826006+00:00", "trade", 7.1721, 5.0]
["2026-09-22T17:38:56.176178+00:00", "trade", 7.1731, 16.0]
["2026-09-22T17:38:56.176267+00:00", "trade", 7.1717, 13.0]
["2026-09-22T17:38:56.176298+00:00", "trade", 7.1731, 27.0]
["2026-09-22T17:38:56.176362+00:00", "trade", 7.1738, 17.0]
["2026-09-22T17:38:56.715202+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:56.715249+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:57.391994+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:38:59.787324+00:00", "trade", 7.1735, 323.0]
["2026-09-22T17:39:01.726281+00:00", "trade", 7.1735, 2.0]
["2026-09-22T17:39:01.729798+00:00", "trade", 7.1735, 9.0]
["2026-09-22T17:39:01.729860+00:00", "trade", 7.1735, 32.0]
["2026-09-22T17:39:01.729881+00:00", "trade", 7.1735, 47.0]
["2026-09-22T17:39:01.863396+00:00", "trade", 7.174, 9.0]
["2026-09-22T17:39:02.476975+00:00", "trade", 7.175, 91.0]
["2026-09-22T17:39:02.476975+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:39:02.815383+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:03.101982+00:00", "trade", 7.1732, 3.0]
["2026-09-22T17:39:03.564228+00:00", "trade", 7.1799, 500.0]
["2026-09-22T17:39:03.689544+00:00", "trade", 7.1736, 2.0]
["2026-09-22T17:39:03.945002+00:00", "trade", 7.1738, 100.0]
["2026-09-22T17:39:04.690506+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:39:07.506520+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:09.200322+00:00", "trade", 7.1738, 2.0]
["2026-09-22T17:39:09.371282+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:09.371332+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:09.396348+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:39:09.396404+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:09.883709+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:39:11.668301+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:11.722720+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:39:11.722722+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:11.722722+00:00", "trade", 7.17, 97.0]
["2026-09-22T17:39:11.722722+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:11.723439+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:11.723642+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:39:11.723839+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:14.357258+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:39:14.411651+00:00", "trade", 7.175, 235.0]
["2026-09-22T17:39:15.286615+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:15.630309+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:18.897434+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:19.347719+00:00", "trade", 7.1736, 18.0]
["2026-09-22T17:39:19.348475+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:39:19.990929+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:20.309948+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:20.635823+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:39:20.636166+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:20.636225+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:20.637474+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:20.692999+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:22.733531+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:39:22.748430+00:00", "trade", 7.17, 71.0]
["2026-09-22T17:39:23.625892+00:00", "trade", 7.1748, 4.0]
["2026-09-22T17:39:24.483962+00:00", "trade", 7.1749, 23.0]
["2026-09-22T17:39:24.735217+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:24.735266+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:24.906424+00:00", "trade", 7.1736, 1.0]
["2026-09-22T17:39:26.736459+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840938+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:39:26.840957+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840964+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840970+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840977+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840984+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.840991+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.841004+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:26.850508+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:39:27.111325+00:00", "trade", 7.1747, 3.0]
["2026-09-22T17:39:27.111380+00:00", "trade", 7.1751, 2.0]
["2026-09-22T17:39:27.111388+00:00", "trade", 7.1754, 4.0]
["2026-09-22T17:39:27.111441+00:00", "trade", 7.1734, 3.0]
["2026-09-22T17:39:27.203067+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:27.841215+00:00", "trade", 7.1748, 12.0]
["2026-09-22T17:39:28.134145+00:00", "trade", 7.1776, 1.0]
["2026-09-22T17:39:28.763098+00:00", "trade", 7.1736, 24.0]
["2026-09-22T17:39:29.975376+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:30.970520+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:30.970602+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:30.970764+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:30.971653+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:31.156951+00:00", "trade", 7.17, 54.0]
["2026-09-22T17:39:31.158482+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:39:31.865420+00:00", "trade", 7.1755, 8.0]
["2026-09-22T17:39:33.296011+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:33.296562+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:33.300904+00:00", "trade", 7.175, 47.0]
["2026-09-22T17:39:33.300912+00:00", "trade", 7.175, 53.0]
["2026-09-22T17:39:33.474292+00:00", "trade", 7.17, 20.0]
["2026-09-22T17:39:36.576212+00:00", "trade", 7.175, 47.0]
["2026-09-22T17:39:36.576224+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:39:36.576231+00:00", "trade", 7.175, 19.0]
["2026-09-22T17:39:36.576688+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:37.545143+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:37.545614+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:37.546485+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:37.547391+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:37.611480+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:38.247280+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:39.537817+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:39.537826+00:00", "trade", 7.17, 80.0]
["2026-09-22T17:39:39.538301+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:41.255413+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:42.722556+00:00", "trade", 7.1737, 2.0]
["2026-09-22T17:39:42.882385+00:00", "trade", 7.1736, 12.0]
["2026-09-22T17:39:43.242910+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:39:43.243323+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:44.516038+00:00", "trade", 7.1739, 1.0]
["2026-09-22T17:39:45.217243+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:45.722441+00:00", "trade", 7.1736, 7.0]
["2026-09-22T17:39:47.381199+00:00", "trade", 7.1749, 4.0]
["2026-09-22T17:39:48.549133+00:00", "trade", 7.175, 35.0]
["2026-09-22T17:39:48.549146+00:00", "trade", 7.175, 65.0]
["2026-09-22T17:39:48.970350+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:39:49.575441+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:39:49.617296+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:50.002417+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:39:50.005001+00:00", "trade", 7.175, 56.0]
["2026-09-22T17:39:52.582075+00:00", "trade", 7.175, 35.0]
["2026-09-22T17:39:52.582085+00:00", "trade", 7.175, 20.0]
["2026-09-22T17:39:52.582090+00:00", "trade", 7.175, 45.0]
["2026-09-22T17:39:57.286086+00:00", "trade", 7.1767, 9.0]
["2026-09-22T17:39:57.307146+00:00", "trade", 7.1767, 1.0]
["2026-09-22T17:39:57.544186+00:00", "trade", 7.1767, 1.0]
["2026-09-22T17:39:57.645959+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:57.645992+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:57.646006+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:57.646576+00:00", "trade", 7.1701, 200.0]
["2026-09-22T17:39:57.646596+00:00", "trade", 7.1701, 3.0]
["2026-09-22T17:39:57.646607+00:00", "trade", 7.1701, 100.0]
["2026-09-22T17:39:57.646628+00:00", "trade", 7.1701, 2.0]
["2026-09-22T17:39:57.646643+00:00", "trade", 7.1701, 1.0]
["2026-09-22T17:39:57.646663+00:00", "trade", 7.1701, 10.0]
["2026-09-22T17:39:57.646679+00:00", "trade", 7.1701, 50.0]
["2026-09-22T17:39:57.646834+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:39:57.647207+00:00", "trade", 7.17, 197.0]
["2026-09-22T17:39:57.647215+00:00", "trade", 7.17, 11.0]
["2026-09-22T17:39:57.647229+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:57.647374+00:00", "trade", 7.17, 9.0]
["2026-09-22T17:39:57.647433+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:39:57.647746+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:57.649440+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:39:57.649725+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:39:57.650209+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:39:57.650783+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:39:57.651254+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:39:57.651754+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:39:57.780850+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:39:57.783669+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:39:57.784568+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:58.109932+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:58.110119+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:39:58.313054+00:00", "trade", 7.1736, 24.0]
["2026-09-22T17:40:01.272181+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:01.272191+00:00", "trade", 7.17, 34.0]
["2026-09-22T17:40:01.289722+00:00", "trade", 7.1714, 1.0]
["2026-09-22T17:40:01.867399+00:00", "trade", 7.1717, 11.0]
["2026-09-22T17:40:02.636041+00:00", "trade", 7.175, 68.0]
["2026-09-22T17:40:02.643770+00:00", "trade", 7.175, 32.0]
["2026-09-22T17:40:03.236963+00:00", "trade", 7.1733, 3.0]
["2026-09-22T17:40:04.179687+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:04.843741+00:00", "trade", 7.1732, 1.0]
["2026-09-22T17:40:04.983755+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:04.985204+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:06.426998+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:08.384697+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:40:08.387781+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:08.388193+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:10.912809+00:00", "trade", 7.1735, 100.0]
["2026-09-22T17:40:10.920903+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:12.108053+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:12.990683+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:13.365087+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:13.484860+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:13.911342+00:00", "trade", 7.175, 30.0]
["2026-09-22T17:40:13.912460+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:15.192364+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:15.832845+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:16.052312+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:40:16.084052+00:00", "trade", 7.175, 99.0]
["2026-09-22T17:40:16.726867+00:00", "trade", 7.1722, 4.0]
["2026-09-22T17:40:16.795513+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:16.798197+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:40:16.803059+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:16.803236+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:16.804442+00:00", "trade", 7.175, 14.0]
["2026-09-22T17:40:16.804968+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:40:16.816112+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:40:17.147643+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:40:17.148553+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:17.379307+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:22.268644+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:22.375685+00:00", "trade", 7.1714, 50.0]
["2026-09-22T17:40:22.382361+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:22.421080+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:40:23.357738+00:00", "trade", 7.1736, 100.0]
["2026-09-22T17:40:23.720996+00:00", "trade", 7.175, 77.0]
["2026-09-22T17:40:23.721940+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:24.000446+00:00", "trade", 7.1756, 15.0]
["2026-09-22T17:40:26.416245+00:00", "trade", 7.17, 24.0]
["2026-09-22T17:40:26.416247+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.416249+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:40:26.416268+00:00", "trade", 7.17, 425.0]
["2026-09-22T17:40:26.416269+00:00", "trade", 7.17, 900.0]
["2026-09-22T17:40:26.416328+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416334+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416340+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416347+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416353+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416360+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416367+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416373+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416380+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416394+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416400+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416407+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416413+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416419+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416509+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416527+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416535+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416541+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416549+00:00", "trade", 7.17, 616.0]
["2026-09-22T17:40:26.416549+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416551+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416551+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416554+00:00", "trade", 7.17, 1900.0]
["2026-09-22T17:40:26.416556+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416557+00:00", "trade", 7.17, 5.0]
["2026-09-22T17:40:26.416559+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:40:26.416560+00:00", "trade", 7.17, 56.0]
["2026-09-22T17:40:26.416561+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416562+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.416564+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:26.416564+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416567+00:00", "trade", 7.17, 500.0]
["2026-09-22T17:40:26.416571+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416573+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.416574+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416578+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:40:26.416578+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416585+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416593+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416601+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416633+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416647+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416651+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416692+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416700+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416706+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416720+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416727+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416735+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416755+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416762+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416827+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.416844+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416977+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.416999+00:00", "trade", 7.17, 30.0]
["2026-09-22T17:40:26.416999+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417002+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417002+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:40:26.417003+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417005+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417007+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417009+00:00", "trade", 7.17, 5.0]
["2026-09-22T17:40:26.417009+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:40:26.417012+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417014+00:00", "trade", 7.17, 40.0]
["2026-09-22T17:40:26.417016+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:40:26.417016+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:26.417018+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:40:26.417020+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:40:26.417024+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:40:26.417024+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417025+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:40:26.417026+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:26.417029+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417030+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417032+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:26.417035+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417035+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417037+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417037+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417039+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:40:26.417043+00:00", "trade", 7.17, 104.0]
["2026-09-22T17:40:26.417043+00:00", "trade", 7.17, 58.0]
["2026-09-22T17:40:26.417044+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:40:26.417044+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417046+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417052+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:40:26.417052+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417052+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417053+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417054+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417057+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:40:26.417058+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417061+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:26.417061+00:00", "trade", 7.17, 5.0]
["2026-09-22T17:40:26.417061+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:40:26.417063+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:40:26.417065+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417067+00:00", "trade", 7.17, 17.0]
["2026-09-22T17:40:26.417069+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:40:26.417069+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417069+00:00", "trade", 7.17, 22.0]
["2026-09-22T17:40:26.417072+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:40:26.417074+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:40:26.417075+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417077+00:00", "trade", 7.17, 31.0]
["2026-09-22T17:40:26.417077+00:00", "trade", 7.17, 8.0]
["2026-09-22T17:40:26.417078+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417082+00:00", "trade", 7.17, 1000.0]
["2026-09-22T17:40:26.417084+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.417084+00:00", "trade", 7.17, 34.0]
["2026-09-22T17:40:26.417084+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417086+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:40:26.417088+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.417091+00:00", "trade", 7.17, 235.0]
["2026-09-22T17:40:26.417091+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417100+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417107+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417114+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417121+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417127+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417133+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417140+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417147+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417162+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417169+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417176+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417183+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417190+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417197+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417204+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417211+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417218+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417225+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417231+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417238+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417245+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417252+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417258+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417373+00:00", "trade", 7.17, 26.0]
["2026-09-22T17:40:26.417421+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.417649+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.417897+00:00", "trade", 7.1703, 50.0]
["2026-09-22T17:40:26.418015+00:00", "trade", 7.16, 50.0]
["2026-09-22T17:40:26.418082+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.418278+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.419031+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.420125+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.420622+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.420702+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.421081+00:00", "trade", 7.165, 53.0]
["2026-09-22T17:40:26.421171+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.421197+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.421316+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.421392+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.421443+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.421569+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.421993+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.422046+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.422075+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.424386+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.426577+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.427124+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.438529+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.440875+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:26.443209+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:26.443266+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.451208+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.451320+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.451760+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.455975+00:00", "trade", 7.165, 3.0]
["2026-09-22T17:40:26.456038+00:00", "trade", 7.165, 5.0]
["2026-09-22T17:40:26.458647+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:26.463213+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.478300+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.503806+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:40:26.516434+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.540517+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.540524+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.561143+00:00", "trade", 7.16, 50.0]
["2026-09-22T17:40:26.561263+00:00", "trade", 7.16, 200.0]
["2026-09-22T17:40:26.561917+00:00", "trade", 7.1629, 150.0]
["2026-09-22T17:40:26.569572+00:00", "trade", 7.165, 199.0]
["2026-09-22T17:40:26.583004+00:00", "trade", 7.1601, 5001.0]
["2026-09-22T17:40:26.583184+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:26.584333+00:00", "trade", 7.16, 5001.0]
["2026-09-22T17:40:26.584952+00:00", "trade", 7.1621, 71.0]
["2026-09-22T17:40:26.855679+00:00", "trade", 7.165, 137.0]
["2026-09-22T17:40:27.443451+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:27.443479+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:27.544165+00:00", "trade", 7.1684, 2.0]
["2026-09-22T17:40:27.745266+00:00", "trade", 7.167, 1.0]
["2026-09-22T17:40:28.494149+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:28.708337+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:28.849909+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:29.081101+00:00", "trade", 7.165, 5000.0]
["2026-09-22T17:40:29.318126+00:00", "trade", 7.1684, 20.0]
["2026-09-22T17:40:32.253806+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:32.461360+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:32.461379+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:32.528300+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:32.727328+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:32.822445+00:00", "trade", 7.1658, 12.0]
["2026-09-22T17:40:34.064096+00:00", "trade", 7.1658, 4.0]
["2026-09-22T17:40:34.587581+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:40:35.165072+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:40:35.166459+00:00", "trade", 7.165, 150.0]
["2026-09-22T17:40:35.167725+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:40:35.167966+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:35.168206+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:40:35.168461+00:00", "trade", 7.165, 150.0]
["2026-09-22T17:40:35.168725+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:35.168987+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:35.172111+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:36.331915+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:37.060947+00:00", "trade", 7.1657, 25.0]
["2026-09-22T17:40:37.123066+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:40:39.128753+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:40:39.152535+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:39.489630+00:00", "trade", 7.1666, 35.0]
["2026-09-22T17:40:39.681883+00:00", "trade", 7.1684, 16.0]
["2026-09-22T17:40:39.719696+00:00", "trade", 7.17, 52.0]
["2026-09-22T17:40:42.388676+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:42.392412+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.675670+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.676183+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.676259+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:40:43.676261+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:43.676322+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.676451+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.676686+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.676699+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.676720+00:00", "trade", 7.17, 19.0]
["2026-09-22T17:40:43.676727+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:43.677049+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.677077+00:00", "trade", 7.17, 671.0]
["2026-09-22T17:40:43.677094+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.677137+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.677144+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.677198+00:00", "trade", 7.17, 21.0]
["2026-09-22T17:40:43.677461+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.677529+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.677609+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.677664+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.678165+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.678198+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.678237+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:43.678286+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.678342+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.678706+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.678772+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.715082+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.730805+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:43.730859+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:44.178721+00:00", "trade", 7.1666, 30.0]
["2026-09-22T17:40:44.334735+00:00", "trade", 7.165, 3.0]
["2026-09-22T17:40:45.592587+00:00", "trade", 7.1689, 1000.0]
["2026-09-22T17:40:45.593209+00:00", "trade", 7.166, 52.0]
["2026-09-22T17:40:45.677933+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:45.678240+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:45.680315+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:40:45.680392+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:45.680418+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:45.681016+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:45.755451+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:40:46.680697+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:40:51.079907+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.081272+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.081279+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.082264+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.082272+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.084123+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:51.084775+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:51.095797+00:00", "trade", 7.1658, 4.0]
["2026-09-22T17:40:51.095858+00:00", "trade", 7.165, 60.0]
["2026-09-22T17:40:51.100615+00:00", "trade", 7.165, 12.0]
["2026-09-22T17:40:52.261648+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:52.261654+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:52.262162+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:52.753977+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:53.526377+00:00", "trade", 7.165, 96.0]
["2026-09-22T17:40:53.527220+00:00", "trade", 7.16, 96.0]
["2026-09-22T17:40:53.527345+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:53.527371+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:53.554812+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:40:54.631162+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:56.084876+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:40:56.159306+00:00", "trade", 7.16, 30.0]
["2026-09-22T17:40:56.182565+00:00", "trade", 7.1664, 20.0]
["2026-09-22T17:40:56.182682+00:00", "trade", 7.1664, 64.0]
["2026-09-22T17:40:56.182727+00:00", "trade", 7.1664, 38.0]
["2026-09-22T17:40:56.432133+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:56.446604+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:57.528739+00:00", "trade", 7.165, 25.0]
["2026-09-22T17:40:57.543430+00:00", "trade", 7.165, 300.0]
["2026-09-22T17:40:57.543431+00:00", "trade", 7.165, 354.0]
["2026-09-22T17:40:57.635214+00:00", "trade", 7.165, 75.0]
["2026-09-22T17:40:57.635215+00:00", "trade", 7.165, 69.0]
["2026-09-22T17:40:58.114482+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:40:58.119888+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:58.120388+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:58.133775+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:40:58.364846+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:40:58.558323+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:40:59.241509+00:00", "trade", 7.1656, 2.0]
["2026-09-22T17:40:59.820745+00:00", "trade", 7.165, 40.0]
["2026-09-22T17:40:59.823078+00:00", "trade", 7.165, 10.0]
["2026-09-22T17:41:00.582366+00:00", "trade", 7.1761, 87.0]
["2026-09-22T17:41:01.812907+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:01.815543+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:01.871916+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:01.871941+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:01.994725+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:01.994754+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:01.994764+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:02.036541+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:03.691969+00:00", "trade", 7.1661, 1.0]
["2026-09-22T17:41:05.913009+00:00", "trade", 7.1692, 222.0]
["2026-09-22T17:41:05.913374+00:00", "trade", 7.1692, 1.0]
["2026-09-22T17:41:06.436638+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:41:07.670665+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:07.671309+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:07.687488+00:00", "trade", 7.165, 13.0]
["2026-09-22T17:41:10.784079+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:41:10.806582+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:41:11.562866+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:41:11.799880+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:14.044541+00:00", "trade", 7.1661, 180.0]
["2026-09-22T17:41:14.882832+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:15.023303+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:15.594398+00:00", "trade", 7.1654, 13.0]
["2026-09-22T17:41:16.800573+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:41:18.385993+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:18.386990+00:00", "trade", 7.16, 2737.0]
["2026-09-22T17:41:18.387416+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:19.020728+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:41:20.029009+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:41:20.032685+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:20.032696+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:20.032709+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:41:20.032713+00:00", "trade", 7.17, 88.0]
["2026-09-22T17:41:20.032722+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:20.069753+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:20.084888+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:20.087275+00:00", "trade", 7.17, 13.0]
["2026-09-22T17:41:20.557984+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:41:21.061895+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:21.242658+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:41:22.129560+00:00", "trade", 7.1684, 100.0]
["2026-09-22T17:41:22.227206+00:00", "trade", 7.1699, 6.0]
["2026-09-22T17:41:22.265371+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:22.265398+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:22.328463+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:22.798149+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:24.034573+00:00", "trade", 7.1656, 10.0]
["2026-09-22T17:41:24.035432+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:41:24.909139+00:00", "trade", 7.1656, 2.0]
["2026-09-22T17:41:25.368413+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:25.368419+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:25.368439+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:25.370440+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:25.370467+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:25.501256+00:00", "trade", 7.1721, 19.0]
["2026-09-22T17:41:26.668684+00:00", "trade", 7.165, 4.0]
["2026-09-22T17:41:26.843780+00:00", "trade", 7.1656, 24.0]
["2026-09-22T17:41:27.449184+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:27.450207+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:27.454169+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:27.454264+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:27.484011+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:41:27.484092+00:00", "trade", 7.17, 160.0]
["2026-09-22T17:41:28.687887+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:41:29.106331+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:29.290430+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:31.032842+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:31.325189+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:41:32.140818+00:00", "trade", 7.1721, 1.0]
["2026-09-22T17:41:32.417004+00:00", "trade", 7.1677, 139.0]
["2026-09-22T17:41:32.810601+00:00", "trade", 7.16, 425.0]
["2026-09-22T17:41:32.810879+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:32.959802+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:41:32.964798+00:00", "trade", 7.165, 61.0]
["2026-09-22T17:41:32.968472+00:00", "trade", 7.165, 7.0]
["2026-09-22T17:41:32.995489+00:00", "trade", 7.165, 7.0]
["2026-09-22T17:41:33.226576+00:00", "trade", 7.1656, 10.0]
["2026-09-22T17:41:34.141791+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:34.412548+00:00", "trade", 7.165, 10.0]
["2026-09-22T17:41:34.677029+00:00", "trade", 7.1649, 3.0]
["2026-09-22T17:41:35.238840+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:35.243128+00:00", "trade", 7.165, 70.0]
["2026-09-22T17:41:36.579693+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.579700+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:41:36.579742+00:00", "trade", 7.17, 10161.0]
["2026-09-22T17:41:36.579949+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.579962+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:41:36.579963+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.580251+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:41:36.580252+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.580299+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.580359+00:00", "trade", 7.1675, 76.0]
["2026-09-22T17:41:36.580390+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.580469+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.580810+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.591231+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:41:36.591570+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.591627+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.592072+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.592089+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:36.780563+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.581645+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.581861+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.581906+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.582313+00:00", "trade", 7.1673, 22.0]
["2026-09-22T17:41:37.583450+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.583915+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.801467+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:37.801515+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:39.543074+00:00", "trade", 7.1664, 20.0]
["2026-09-22T17:41:39.544488+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:41:40.505785+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:41.154490+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:41:43.230796+00:00", "trade", 7.1664, 11.0]
["2026-09-22T17:41:43.340326+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:43.375434+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:43.737131+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:41:43.896310+00:00", "trade", 7.17, 20.0]
["2026-09-22T17:41:45.016737+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:45.273396+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:45.726492+00:00", "trade", 7.1663, 1.0]
["2026-09-22T17:41:45.727448+00:00", "trade", 7.16, 9.0]
["2026-09-22T17:41:45.730066+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:41:46.990570+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:46.991028+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:48.362060+00:00", "trade", 7.1665, 200.0]
["2026-09-22T17:41:48.463131+00:00", "trade", 7.165, 10000.0]
["2026-09-22T17:41:48.463748+00:00", "trade", 7.1652, 54.0]
["2026-09-22T17:41:48.562943+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:48.563251+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:48.563714+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:49.031431+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:49.134907+00:00", "trade", 7.1664, 4.0]
["2026-09-22T17:41:49.140307+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:49.845506+00:00", "trade", 7.16, 805.0]
["2026-09-22T17:41:52.659018+00:00", "trade", 7.166, 10.0]
["2026-09-22T17:41:53.516694+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:53.516749+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:55.192574+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:55.192713+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:55.192720+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:55.193040+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:41:58.322806+00:00", "trade", 7.17, 918.0]
["2026-09-22T17:41:58.327055+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:41:59.323909+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:42:00.655137+00:00", "trade", 7.165, 26.0]
["2026-09-22T17:42:01.020214+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:42:01.464426+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:01.464550+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:01.559522+00:00", "trade", 7.1699, 25.0]
["2026-09-22T17:42:04.595894+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:04.595948+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:04.598427+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:05.475605+00:00", "trade", 7.166, 1.0]
["2026-09-22T17:42:05.535288+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:42:05.535296+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:42:05.535299+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:42:05.535796+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:42:05.563475+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:42:05.570782+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:42:05.575009+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:42:06.937370+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:42:09.245842+00:00", "trade", 7.166, 12.0]
["2026-09-22T17:42:10.225498+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:42:10.239935+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:10.290476+00:00", "trade", 7.166, 179.0]
["2026-09-22T17:42:11.288753+00:00", "trade", 7.1664, 4.0]
["2026-09-22T17:42:13.175820+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:42:14.540759+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:14.553418+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:14.553887+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:14.790813+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:15.842491+00:00", "trade", 7.166, 24.0]
["2026-09-22T17:42:15.845578+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:15.950046+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:15.950097+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:16.130290+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:42:18.465397+00:00", "trade", 7.1655, 14.0]
["2026-09-22T17:42:18.466922+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:18.467450+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:18.485703+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:42:19.074159+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:42:19.104342+00:00", "trade", 7.1683, 2.0]
["2026-09-22T17:42:20.201408+00:00", "trade", 7.1713, 5.0]
["2026-09-22T17:42:20.778458+00:00", "trade", 7.1684, 1.0]
["2026-09-22T17:42:22.193723+00:00", "trade", 7.1683, 200.0]
["2026-09-22T17:42:24.688475+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:24.689003+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:24.689010+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:24.689501+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:24.689537+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:25.093930+00:00", "trade", 7.1712, 200.0]
["2026-09-22T17:42:25.690016+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:25.691454+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:25.691929+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:26.370750+00:00", "trade", 7.1712, 13.0]
["2026-09-22T17:42:26.693317+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:26.694783+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:26.695265+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:27.696769+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:27.697982+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:27.698461+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:27.698885+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:42:27.748493+00:00", "trade", 7.1663, 1.0]
["2026-09-22T17:42:28.050003+00:00", "trade", 7.165, 30.0]
["2026-09-22T17:42:28.050118+00:00", "trade", 7.165, 42.0]
["2026-09-22T17:42:28.700701+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:28.701900+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:28.702382+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:28.810552+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:28.841880+00:00", "trade", 7.1683, 2.0]
["2026-09-22T17:42:29.376575+00:00", "trade", 7.1672, 4.0]
["2026-09-22T17:42:29.703744+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:29.705184+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:30.073446+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:42:30.139297+00:00", "trade", 7.1614, 266.0]
["2026-09-22T17:42:32.434027+00:00", "trade", 7.17, 180.0]
["2026-09-22T17:42:32.434028+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:42:32.434029+00:00", "trade", 7.17, 1234.0]
["2026-09-22T17:42:32.434052+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434054+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434055+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434057+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434059+00:00", "trade", 7.17, 13.0]
["2026-09-22T17:42:32.434061+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434061+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:42:32.434114+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434117+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434119+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:42:32.434124+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:42:32.434124+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434124+00:00", "trade", 7.17, 909.0]
["2026-09-22T17:42:32.434125+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434128+00:00", "trade", 7.17, 700.0]
["2026-09-22T17:42:32.434130+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434180+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434187+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434194+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434201+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434207+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434214+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434221+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434233+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434241+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434256+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434263+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434270+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434277+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434280+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434283+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434289+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434296+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434303+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434309+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434348+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434360+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434382+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434382+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434411+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434413+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434430+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434431+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434434+00:00", "trade", 7.17, 329.0]
["2026-09-22T17:42:32.434437+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434437+00:00", "trade", 7.17, 600.0]
["2026-09-22T17:42:32.434437+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:42:32.434438+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434441+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434443+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:42:32.434447+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434473+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434508+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434509+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434512+00:00", "trade", 7.17, 53.0]
["2026-09-22T17:42:32.434512+00:00", "trade", 7.17, 9.0]
["2026-09-22T17:42:32.434521+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434525+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434531+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434541+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:42:32.434547+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434550+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434552+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434556+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434568+00:00", "trade", 7.17, 460.0]
["2026-09-22T17:42:32.434596+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:42:32.434617+00:00", "trade", 7.17, 1100.0]
["2026-09-22T17:42:32.434638+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:42:32.434652+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:42:32.434659+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:42:32.434662+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:42:32.434663+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:42:32.434665+00:00", "trade", 7.17, 27.0]
["2026-09-22T17:42:32.434685+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:42:32.434691+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434694+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434711+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434728+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434735+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434742+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.434742+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.434743+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434749+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434756+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434757+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:42:32.434762+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434769+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434777+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434783+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434790+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434796+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434803+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434817+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434825+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434838+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434844+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434850+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434857+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434863+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434882+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.434947+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.435010+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.435038+00:00", "trade", 7.17, 308.0]
["2026-09-22T17:42:32.435038+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:42:32.435206+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.435220+00:00", "trade", 7.1696, 54.0]
["2026-09-22T17:42:32.435301+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.435372+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:42:32.435617+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:42:32.435926+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.436229+00:00", "trade", 7.17, 26.0]
["2026-09-22T17:42:32.436507+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.436562+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.436580+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.436712+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.436919+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:42:32.438638+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.439177+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.440848+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.444325+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.444334+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.446717+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.451874+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.453238+00:00", "trade", 7.17, 9.0]
["2026-09-22T17:42:32.454341+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.456704+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.471501+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.471507+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.476077+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.498746+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.498766+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.503569+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.534080+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:32.877028+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:33.085168+00:00", "trade", 7.1672, 51.0]
["2026-09-22T17:42:33.085320+00:00", "trade", 7.1672, 42.0]
["2026-09-22T17:42:33.434145+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:33.886315+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:42:33.934289+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:42:34.002289+00:00", "trade", 7.175, 119.0]
["2026-09-22T17:42:34.018252+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:42:35.448097+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:42:36.675182+00:00", "trade", 7.1674, 4.0]
["2026-09-22T17:42:36.680968+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:42:38.202004+00:00", "trade", 7.1711, 2.0]
["2026-09-22T17:42:38.662872+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:42:38.662923+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:42:39.702659+00:00", "trade", 7.1674, 22.0]
["2026-09-22T17:42:40.677405+00:00", "trade", 7.1786, 1.0]
["2026-09-22T17:42:40.814713+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:40.824304+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:40.824352+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.201053+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.281129+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:42:41.511761+00:00", "trade", 7.17, 275.0]
["2026-09-22T17:42:41.512230+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.512241+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.512313+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.593809+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.666444+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:41.666452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:42.428557+00:00", "trade", 7.175, 33.0]
["2026-09-22T17:42:42.922567+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:44.180382+00:00", "trade", 7.1674, 22.0]
["2026-09-22T17:42:44.346116+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:42:44.405360+00:00", "trade", 7.1711, 15.0]
["2026-09-22T17:42:44.627383+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:44.883477+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:42:47.206112+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:47.209117+00:00", "trade", 7.18, 4142.0]
["2026-09-22T17:42:48.393606+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:48.393659+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:48.635080+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:48.935427+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:48.935477+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:49.681799+00:00", "trade", 7.1684, 55.0]
["2026-09-22T17:42:50.108555+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:50.108625+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:52.884641+00:00", "trade", 7.1713, 83.0]
["2026-09-22T17:42:53.010885+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:42:56.022772+00:00", "trade", 7.1719, 4.0]
["2026-09-22T17:42:56.184192+00:00", "trade", 7.1685, 35.0]
["2026-09-22T17:42:56.184244+00:00", "trade", 7.1685, 22.0]
["2026-09-22T17:42:58.234737+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:42:59.721833+00:00", "trade", 7.175, 53.0]
["2026-09-22T17:42:59.722354+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:42:59.735974+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:42:59.874316+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:43:02.436394+00:00", "trade", 7.1776, 31.0]
["2026-09-22T17:43:02.440423+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:43:02.440516+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:02.440807+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:02.440821+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:02.440990+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:43:02.440998+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:43:02.440999+00:00", "trade", 7.18, 82.0]
["2026-09-22T17:43:03.122982+00:00", "trade", 7.175, 17.0]
["2026-09-22T17:43:03.693047+00:00", "trade", 7.1688, 1.0]
["2026-09-22T17:43:04.448898+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:04.864716+00:00", "trade", 7.18, 10.0]
["2026-09-22T17:43:04.865747+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:43:06.182001+00:00", "trade", 7.17, 125.0]
["2026-09-22T17:43:06.182011+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:43:06.182015+00:00", "trade", 7.17, 16.0]
["2026-09-22T17:43:06.182417+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:43:06.182506+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:06.182547+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:08.584571+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:12.055098+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:12.055149+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:12.539906+00:00", "trade", 7.1722, 150.0]
["2026-09-22T17:43:13.675699+00:00", "trade", 7.175, 1000.0]
["2026-09-22T17:43:14.436822+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:14.436829+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:14.557316+00:00", "trade", 7.169, 84.0]
["2026-09-22T17:43:14.958115+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:43:16.742822+00:00", "trade", 7.1728, 7.0]
["2026-09-22T17:43:16.799599+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:16.799652+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:16.799699+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:16.800165+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:17.295985+00:00", "trade", 7.1728, 5.0]
["2026-09-22T17:43:18.550484+00:00", "trade", 7.169, 3.0]
["2026-09-22T17:43:18.663271+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:18.663323+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:19.435293+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:19.435350+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:21.631576+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:22.593452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:23.833205+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:43:23.833257+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:43:24.545110+00:00", "trade", 7.1695, 14.0]
["2026-09-22T17:43:24.910074+00:00", "trade", 7.1695, 1.0]
["2026-09-22T17:43:24.948824+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:26.228645+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:43:26.849972+00:00", "trade", 7.1696, 22.0]
["2026-09-22T17:43:26.986006+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:26.986058+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:27.132777+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:27.792112+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:43:27.792445+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:27.792492+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:43:28.058807+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:43:30.433172+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:43:30.433235+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:30.433556+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:43:31.375599+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:32.438437+00:00", "trade", 7.1749, 11.0]
["2026-09-22T17:43:32.524662+00:00", "trade", 7.1776, 7.0]
["2026-09-22T17:43:32.852256+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:33.736629+00:00", "trade", 7.1697, 10.0]
["2026-09-22T17:43:34.619368+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:43:34.990505+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:35.044575+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:36.028988+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:36.297056+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:43:36.715115+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:37.380697+00:00", "trade", 7.1708, 20.0]
["2026-09-22T17:43:38.677933+00:00", "trade", 7.1784, 5.0]
["2026-09-22T17:43:38.700772+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:43:39.551143+00:00", "trade", 7.1767, 2.0]
["2026-09-22T17:43:40.219070+00:00", "trade", 7.17, 21.0]
["2026-09-22T17:43:40.680220+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:40.782284+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:43:40.782944+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:43:41.095441+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:43.747617+00:00", "trade", 7.1697, 11.0]
["2026-09-22T17:43:44.983020+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:45.515062+00:00", "trade", 7.1774, 19000.0]
["2026-09-22T17:43:45.515554+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:45.515677+00:00", "trade", 7.1774, 95.0]
["2026-09-22T17:43:45.518476+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:45.519550+00:00", "trade", 7.175, 14.0]
["2026-09-22T17:43:45.520972+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:43:45.521170+00:00", "trade", 7.175, 59.0]
["2026-09-22T17:43:45.521762+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:43:45.732358+00:00", "trade", 7.1726, 1.0]
["2026-09-22T17:43:46.136546+00:00", "trade", 7.175, 107.0]
["2026-09-22T17:43:46.137233+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:43:46.139279+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:43:47.985852+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:48.755462+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:49.853223+00:00", "trade", 7.1747, 17.0]
["2026-09-22T17:43:50.581461+00:00", "trade", 7.1771, 24.0]
["2026-09-22T17:43:50.585866+00:00", "trade", 7.1771, 1.0]
["2026-09-22T17:43:51.977466+00:00", "trade", 7.1771, 6.0]
["2026-09-22T17:43:51.978140+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:43:53.172347+00:00", "trade", 7.1747, 10.0]
["2026-09-22T17:43:55.548124+00:00", "trade", 7.175, 22.0]
["2026-09-22T17:43:56.083021+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:43:57.703761+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:57.703810+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:58.079659+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:43:58.080231+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:58.080363+00:00", "trade", 7.17, 4.0]
["2026-09-22T17:43:58.092555+00:00", "trade", 7.18, 43.0]
["2026-09-22T17:43:58.092914+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:58.092941+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:58.725272+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:43:59.600647+00:00", "trade", 7.1798, 200.0]
["2026-09-22T17:43:59.601340+00:00", "trade", 7.175, 7.0]
["2026-09-22T17:44:00.122767+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:44:00.123419+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:44:00.409434+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:44:00.410098+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:44:00.413899+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:00.413930+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:44:00.414265+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:44:01.344357+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:03.876922+00:00", "trade", 7.17, 684.0]
["2026-09-22T17:44:03.876932+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:44:03.876938+00:00", "trade", 7.17, 66.0]
["2026-09-22T17:44:03.877335+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:03.877420+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:03.877471+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:03.898155+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:04.395171+00:00", "trade", 7.17, 17.0]
["2026-09-22T17:44:04.400340+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:44:05.479542+00:00", "trade", 7.1748, 1.0]
["2026-09-22T17:44:05.505899+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:44:06.025950+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:07.138516+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:08.233917+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:44:08.234985+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:44:08.393638+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:08.470693+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:09.456036+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:44:09.770973+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:10.191545+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:10.608071+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:11.522701+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:44:15.517395+00:00", "trade", 7.173, 9.0]
["2026-09-22T17:44:15.842915+00:00", "trade", 7.175, 19.0]
["2026-09-22T17:44:17.794014+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:44:17.794706+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:44:19.522987+00:00", "trade", 7.177, 5.0]
["2026-09-22T17:44:19.523718+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:44:20.034813+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:20.034874+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:20.035628+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:20.116711+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:21.784744+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:24.062404+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:44:24.064985+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:44:24.065590+00:00", "trade", 7.175, 49.0]
["2026-09-22T17:44:24.066185+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:44:27.749318+00:00", "trade", 7.1751, 2.0]
["2026-09-22T17:44:27.750328+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:44:28.121314+00:00", "trade", 7.177, 8.0]
["2026-09-22T17:44:28.985879+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:44:29.270819+00:00", "trade", 7.1694, 2.0]
["2026-09-22T17:44:29.299055+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:29.602128+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:33.089884+00:00", "trade", 7.1772, 42.0]
["2026-09-22T17:44:33.090579+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:44:33.181199+00:00", "trade", 7.177, 1.0]
["2026-09-22T17:44:33.305436+00:00", "trade", 7.1706, 14.0]
["2026-09-22T17:44:33.861943+00:00", "trade", 7.1709, 13.0]
["2026-09-22T17:44:36.004105+00:00", "trade", 7.1694, 100.0]
["2026-09-22T17:44:36.382690+00:00", "trade", 7.177, 4.0]
["2026-09-22T17:44:38.150694+00:00", "trade", 7.175, 6.0]
["2026-09-22T17:44:38.153117+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:44:38.715106+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:43.126493+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:43.135486+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:44.181133+00:00", "trade", 7.1773, 20.0]
["2026-09-22T17:44:44.183208+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:44:45.089469+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:45.519425+00:00", "trade", 7.1752, 1.0]
["2026-09-22T17:44:45.606196+00:00", "trade", 7.1732, 19.0]
["2026-09-22T17:44:45.606906+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:44:45.617569+00:00", "trade", 7.1732, 8.0]
["2026-09-22T17:44:46.075477+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:48.192670+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:48.871761+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:44:49.215034+00:00", "trade", 7.1768, 64.0]
["2026-09-22T17:44:49.215735+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:44:49.683575+00:00", "trade", 7.1768, 42.0]
["2026-09-22T17:44:49.684260+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:44:51.634552+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:51.851304+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:52.136040+00:00", "trade", 7.175, 24.0]
["2026-09-22T17:44:54.921801+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:55.938580+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:57.795907+00:00", "trade", 7.175, 13.0]
["2026-09-22T17:44:59.162712+00:00", "trade", 7.175, 49.0]
["2026-09-22T17:44:59.163406+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:44:59.696594+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:59.816355+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:44:59.982793+00:00", "trade", 7.1784, 14.0]
["2026-09-22T17:45:00.038143+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:00.825433+00:00", "trade", 7.1705, 100.0]
["2026-09-22T17:45:01.392997+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:01.525240+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:03.695319+00:00", "trade", 7.1767, 2.0]
["2026-09-22T17:45:03.798671+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:08.562348+00:00", "trade", 7.1755, 5.0]
["2026-09-22T17:45:08.986758+00:00", "trade", 7.175, 30.0]
["2026-09-22T17:45:08.987445+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:45:09.832689+00:00", "trade", 7.175, 6.0]
["2026-09-22T17:45:09.832710+00:00", "trade", 7.175, 94.0]
["2026-09-22T17:45:09.833115+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:45:09.972665+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:10.071057+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:10.334266+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:10.989551+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:11.819799+00:00", "trade", 7.1694, 100.0]
["2026-09-22T17:45:11.974816+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:45:11.987437+00:00", "trade", 7.175, 67.0]
["2026-09-22T17:45:11.988106+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:45:12.545861+00:00", "trade", 7.1768, 21.0]
["2026-09-22T17:45:13.175926+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:13.176325+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:45:15.078254+00:00", "trade", 7.1769, 44.0]
["2026-09-22T17:45:15.379599+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:45:15.380285+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:45:15.521397+00:00", "trade", 7.1754, 3.0]
["2026-09-22T17:45:17.679671+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:45:18.895349+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:45:19.396429+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:20.091833+00:00", "trade", 7.1799, 550.0]
["2026-09-22T17:45:20.092524+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:45:20.993374+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:45:21.540983+00:00", "trade", 7.1767, 1.0]
["2026-09-22T17:45:24.515108+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:24.911967+00:00", "trade", 7.177, 1.0]
["2026-09-22T17:45:25.058623+00:00", "trade", 7.177, 30.0]
["2026-09-22T17:45:25.838165+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:25.990294+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:25.991672+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:26.473480+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:26.834899+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:45:26.838606+00:00", "trade", 7.175, 129.0]
["2026-09-22T17:45:29.725799+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:45:30.132940+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:45:30.482889+00:00", "trade", 7.1705, 46.0]
["2026-09-22T17:45:32.512975+00:00", "trade", 7.1784, 50.0]
["2026-09-22T17:45:33.059072+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:45:33.059430+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:45:34.252750+00:00", "trade", 7.177, 18.0]
["2026-09-22T17:45:35.195565+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:35.827617+00:00", "trade", 7.1769, 5.0]
["2026-09-22T17:45:36.302268+00:00", "trade", 7.177, 17.0]
["2026-09-22T17:45:37.899662+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:45:37.904807+00:00", "trade", 7.18, 12.0]
["2026-09-22T17:45:37.904813+00:00", "trade", 7.18, 88.0]
["2026-09-22T17:45:37.905141+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:37.912480+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.915704+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.917472+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.940444+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.942485+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.943427+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.945168+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.945855+00:00", "trade", 7.175, 92.0]
["2026-09-22T17:45:38.945894+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.947714+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.947749+00:00", "trade", 7.175, 380.0]
["2026-09-22T17:45:38.947782+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:38.952636+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:45:38.953125+00:00", "trade", 7.175, 120.0]
["2026-09-22T17:45:39.373069+00:00", "trade", 7.175, 572.0]
["2026-09-22T17:45:39.382248+00:00", "trade", 7.175, 600.0]
["2026-09-22T17:45:39.472808+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:45:40.661581+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:41.990131+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:42.910881+00:00", "trade", 7.1714, 2.0]
["2026-09-22T17:45:43.860891+00:00", "trade", 7.1768, 13.0]
["2026-09-22T17:45:44.763071+00:00", "trade", 7.1768, 8.0]
["2026-09-22T17:45:45.095669+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:45.095721+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:45.124802+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:45:45.733421+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:45:45.740433+00:00", "trade", 7.1758, 4.0]
["2026-09-22T17:45:45.820649+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:48.751954+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:45:49.542032+00:00", "trade", 7.175, 90.0]
["2026-09-22T17:45:49.594153+00:00", "trade", 7.175, 35.0]
["2026-09-22T17:45:49.705151+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:45:51.262834+00:00", "trade", 7.18, 3.0]
["2026-09-22T17:45:51.263542+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:45:51.840644+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:45:52.793889+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:45:53.488492+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:45:53.687239+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:45:57.193518+00:00", "trade", 7.1757, 4.0]
["2026-09-22T17:45:58.051253+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:45:58.225397+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:45:58.315791+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:45:59.603730+00:00", "trade", 7.1748, 17.0]
["2026-09-22T17:45:59.659166+00:00", "trade", 7.175, 19.0]
["2026-09-22T17:46:02.055767+00:00", "trade", 7.1717, 100.0]
["2026-09-22T17:46:04.046527+00:00", "trade", 7.18, 12.0]
["2026-09-22T17:46:04.046530+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:46:04.046531+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:46:04.046539+00:00", "trade", 7.18, 163.0]
["2026-09-22T17:46:04.046868+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:04.046915+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:04.046960+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:04.050056+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:04.050088+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:04.052600+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:04.065738+00:00", "trade", 7.175, 71.0]
["2026-09-22T17:46:04.946467+00:00", "trade", 7.17, 19.0]
["2026-09-22T17:46:04.946628+00:00", "trade", 7.17, 79.0]
["2026-09-22T17:46:05.481085+00:00", "trade", 7.1758, 1.0]
["2026-09-22T17:46:06.435473+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:06.456687+00:00", "trade", 7.1758, 4.0]
["2026-09-22T17:46:07.573357+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:11.074734+00:00", "trade", 7.1758, 3.0]
["2026-09-22T17:46:11.078589+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:46:13.573276+00:00", "trade", 7.1718, 100.0]
["2026-09-22T17:46:13.715879+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:14.078289+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:14.215386+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:46:14.714716+00:00", "trade", 7.1784, 30.0]
["2026-09-22T17:46:14.771225+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:16.045257+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:16.048488+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:17.535053+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:17.535105+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:17.645816+00:00", "trade", 7.1797, 1.0]
["2026-09-22T17:46:17.646620+00:00", "trade", 7.1784, 6.0]
["2026-09-22T17:46:17.895230+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:18.278047+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:46:23.736599+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:24.063883+00:00", "trade", 7.1758, 17.0]
["2026-09-22T17:46:25.606045+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:46:26.476123+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:26.676751+00:00", "trade", 7.1751, 5.0]
["2026-09-22T17:46:27.751237+00:00", "trade", 7.1758, 2.0]
["2026-09-22T17:46:31.486654+00:00", "trade", 7.18, 280.0]
["2026-09-22T17:46:33.705532+00:00", "trade", 7.1776, 2.0]
["2026-09-22T17:46:33.705553+00:00", "trade", 7.1776, 1.0]
["2026-09-22T17:46:36.394868+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:46:36.541695+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:46:36.541706+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:46:39.564533+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:39.565002+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:40.271589+00:00", "trade", 7.1763, 4.0]
["2026-09-22T17:46:40.732785+00:00", "trade", 7.1759, 4.0]
["2026-09-22T17:46:41.030141+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:46:42.044781+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:42.596985+00:00", "trade", 7.173, 100.0]
["2026-09-22T17:46:43.275802+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:45.535488+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:45.539884+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:46:46.681862+00:00", "trade", 7.1799, 1.0]
["2026-09-22T17:46:48.105599+00:00", "trade", 7.176, 17.0]
["2026-09-22T17:46:48.965538+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:46:48.965886+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:48.965924+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:48.965970+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:48.966018+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:48.969814+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:50.192985+00:00", "trade", 7.1762, 4.0]
["2026-09-22T17:46:51.391221+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:52.023595+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:46:52.531816+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:52.531867+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:53.142140+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:53.331738+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:46:53.332086+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:53.332124+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:53.332182+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:53.332640+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:56.811732+00:00", "trade", 7.1761, 3.0]
["2026-09-22T17:46:57.534316+00:00", "trade", 7.1748, 100.0]
["2026-09-22T17:46:57.751068+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:57.751119+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:57.751477+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:57.751559+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:57.751995+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:58.540992+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:46:59.844342+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:47:00.096269+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.099665+00:00", "trade", 7.18, 1288.0]
["2026-09-22T17:47:00.099742+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.099793+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.103190+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:00.104889+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.700414+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.700463+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:00.701256+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:01.495522+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:01.732565+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:47:01.732987+00:00", "trade", 7.17, 19.0]
["2026-09-22T17:47:01.877188+00:00", "trade", 7.17, 148.0]
["2026-09-22T17:47:01.877273+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:47:02.248332+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:47:03.697939+00:00", "trade", 7.1761, 2.0]
["2026-09-22T17:47:05.425125+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:47:06.474885+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:06.481628+00:00", "trade", 7.175, 89.0]
["2026-09-22T17:47:07.659294+00:00", "trade", 7.1767, 2.0]
["2026-09-22T17:47:09.543616+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:10.353580+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:10.507291+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:10.507343+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:11.142141+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:11.430370+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:11.808130+00:00", "trade", 7.1752, 2.0]
["2026-09-22T17:47:13.663004+00:00", "trade", 7.1707, 6.0]
["2026-09-22T17:47:15.594286+00:00", "trade", 7.1762, 18.0]
["2026-09-22T17:47:15.945150+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:47:16.019354+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:16.019798+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:16.019809+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:16.105462+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:17.685112+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:17.685768+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:17.753633+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:17.753683+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:18.393126+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:18.393174+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:19.142756+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:19.301558+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:19.301608+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:19.961433+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:19.961498+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:21.190255+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:21.598807+00:00", "trade", 7.1765, 2.0]
["2026-09-22T17:47:21.941207+00:00", "trade", 7.1776, 1.0]
["2026-09-22T17:47:22.293684+00:00", "trade", 7.1752, 100.0]
["2026-09-22T17:47:22.295018+00:00", "trade", 7.1752, 100.0]
["2026-09-22T17:47:22.822110+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:24.912406+00:00", "trade", 7.1759, 1.0]
["2026-09-22T17:47:24.929651+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:47:25.381839+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:25.574637+00:00", "trade", 7.1759, 14.0]
["2026-09-22T17:47:25.994490+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:26.176619+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:26.957013+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:27.815500+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:29.212532+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:29.212585+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:29.213404+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:29.730644+00:00", "trade", 7.1759, 22.0]
["2026-09-22T17:47:30.434275+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:31.499044+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:31.499404+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:31.499457+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:31.689191+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:33.146377+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:47:33.147122+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:47:33.820338+00:00", "trade", 7.1787, 1114.0]
["2026-09-22T17:47:34.007762+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:34.327683+00:00", "trade", 7.1787, 1.0]
["2026-09-22T17:47:34.764164+00:00", "trade", 7.1762, 10.0]
["2026-09-22T17:47:35.525510+00:00", "trade", 7.1784, 21.0]
["2026-09-22T17:47:36.921633+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:47:39.781324+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:47:40.149471+00:00", "trade", 7.1769, 4.0]
["2026-09-22T17:47:40.473792+00:00", "trade", 7.1767, 17.0]
["2026-09-22T17:47:41.478116+00:00", "trade", 7.1767, 47.0]
["2026-09-22T17:47:41.478190+00:00", "trade", 7.1767, 42.0]
["2026-09-22T17:47:41.595492+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:41.829370+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:41.829429+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:42.061584+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:42.117930+00:00", "trade", 7.1769, 3.0]
["2026-09-22T17:47:43.353080+00:00", "trade", 7.18, 14.0]
["2026-09-22T17:47:43.356403+00:00", "trade", 7.175, 172.0]
["2026-09-22T17:47:43.356406+00:00", "trade", 7.175, 28.0]
["2026-09-22T17:47:44.056911+00:00", "trade", 7.1767, 8.0]
["2026-09-22T17:47:44.939317+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:45.751231+00:00", "trade", 7.1767, 1.0]
["2026-09-22T17:47:45.770682+00:00", "trade", 7.175, 27.0]
["2026-09-22T17:47:45.790646+00:00", "trade", 7.175, 17.0]
["2026-09-22T17:47:46.422218+00:00", "trade", 7.175, 72.0]
["2026-09-22T17:47:46.422219+00:00", "trade", 7.175, 28.0]
["2026-09-22T17:47:46.884051+00:00", "trade", 7.175, 14.0]
["2026-09-22T17:47:48.550932+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:54.057285+00:00", "trade", 7.1768, 5.0]
["2026-09-22T17:47:54.064312+00:00", "trade", 7.175, 60.0]
["2026-09-22T17:47:54.105438+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:47:56.082456+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:47:56.098777+00:00", "trade", 7.175, 19.0]
["2026-09-22T17:47:56.110006+00:00", "trade", 7.175, 40.0]
["2026-09-22T17:47:56.160778+00:00", "trade", 7.1771, 2.0]
["2026-09-22T17:47:56.761544+00:00", "trade", 7.1703, 31.0]
["2026-09-22T17:47:57.361052+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:57.361103+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:57.529907+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:47:59.135332+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:00.189628+00:00", "trade", 7.1758, 3.0]
["2026-09-22T17:48:00.790662+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:02.023992+00:00", "trade", 7.1767, 20.0]
["2026-09-22T17:48:02.024034+00:00", "trade", 7.1767, 13.0]
["2026-09-22T17:48:03.500220+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:03.500272+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:04.175957+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:05.485958+00:00", "trade", 7.1766, 1.0]
["2026-09-22T17:48:08.611206+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:48:09.741560+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:09.755102+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:09.755152+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:11.111255+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:11.111283+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:11.690402+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:48:11.864296+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:11.864348+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:12.121104+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:12.121174+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:13.697289+00:00", "trade", 7.1786, 14.0]
["2026-09-22T17:48:13.697976+00:00", "trade", 7.18, 4.0]
["2026-09-22T17:48:14.749313+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:15.007123+00:00", "trade", 7.17, 32.0]
["2026-09-22T17:48:17.302812+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:17.306210+00:00", "trade", 7.17, 87.0]
["2026-09-22T17:48:17.306569+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.306576+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.306618+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.918215+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:48:17.918219+00:00", "trade", 7.17, 35.0]
["2026-09-22T17:48:17.918219+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:48:17.918220+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:48:17.918222+00:00", "trade", 7.17, 163.0]
["2026-09-22T17:48:17.919146+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.919153+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.919187+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.919539+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:17.955493+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:18.253311+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:21.326530+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:21.332999+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:21.333051+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:22.239723+00:00", "trade", 7.1758, 2.0]
["2026-09-22T17:48:22.246100+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:22.538182+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:48:23.749586+00:00", "trade", 7.1762, 12.0]
["2026-09-22T17:48:23.938960+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:26.621149+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:27.141250+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:27.142247+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:27.142701+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:27.142869+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:27.753411+00:00", "trade", 7.1762, 1.0]
["2026-09-22T17:48:28.569228+00:00", "trade", 7.176, 26.0]
["2026-09-22T17:48:29.471097+00:00", "trade", 7.175, 8.0]
["2026-09-22T17:48:29.794019+00:00", "trade", 7.1766, 100.0]
["2026-09-22T17:48:31.502367+00:00", "trade", 7.176, 3.0]
["2026-09-22T17:48:32.275552+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:32.280123+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:34.776116+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:36.649452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:39.100072+00:00", "trade", 7.1741, 3.0]
["2026-09-22T17:48:41.692406+00:00", "trade", 7.173, 6.0]
["2026-09-22T17:48:44.522385+00:00", "trade", 7.1737, 1.0]
["2026-09-22T17:48:47.929403+00:00", "trade", 7.1751, 3.0]
["2026-09-22T17:48:48.108254+00:00", "trade", 7.176, 12.0]
["2026-09-22T17:48:49.773885+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:48:49.857813+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:48:49.857816+00:00", "trade", 7.17, 193.0]
["2026-09-22T17:48:49.858212+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:50.062883+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:50.083699+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:50.601892+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:50.966919+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:48:51.297805+00:00", "trade", 7.175, 12.0]
["2026-09-22T17:48:51.826677+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:48:51.941712+00:00", "trade", 7.175, 34.0]
["2026-09-22T17:48:51.941726+00:00", "trade", 7.175, 50.0]
["2026-09-22T17:48:51.941730+00:00", "trade", 7.175, 16.0]
["2026-09-22T17:48:52.045798+00:00", "trade", 7.1756, 100.0]
["2026-09-22T17:48:52.096920+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:48:54.043112+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:54.713859+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:48:56.106739+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:48:57.542095+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:00.324313+00:00", "trade", 7.1734, 2.0]
["2026-09-22T17:49:00.325991+00:00", "trade", 7.1759, 7.0]
["2026-09-22T17:49:00.326069+00:00", "trade", 7.1758, 52.0]
["2026-09-22T17:49:00.670259+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:02.045056+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:02.268156+00:00", "trade", 7.1735, 4.0]
["2026-09-22T17:49:02.970996+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:03.101585+00:00", "trade", 7.1753, 9.0]
["2026-09-22T17:49:03.296607+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:03.317415+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:03.699001+00:00", "trade", 7.1753, 2.0]
["2026-09-22T17:49:05.635478+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:05.973791+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:06.156048+00:00", "trade", 7.1716, 2.0]
["2026-09-22T17:49:06.376243+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:06.809789+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:07.832964+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:09.701701+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:11.255528+00:00", "trade", 7.175, 85.0]
["2026-09-22T17:49:11.256207+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:49:11.256274+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:11.256303+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:11.694415+00:00", "trade", 7.1743, 7.0]
["2026-09-22T17:49:13.008374+00:00", "trade", 7.175, 2089.0]
["2026-09-22T17:49:13.469333+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:14.015011+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:14.184863+00:00", "trade", 7.175, 40.0]
["2026-09-22T17:49:14.269310+00:00", "trade", 7.175, 10.0]
["2026-09-22T17:49:14.308840+00:00", "trade", 7.1743, 3.0]
["2026-09-22T17:49:15.185604+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:49:15.193264+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:15.951379+00:00", "trade", 7.1752, 59.0]
["2026-09-22T17:49:17.211804+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:17.211808+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:17.931400+00:00", "trade", 7.1748, 25.0]
["2026-09-22T17:49:18.258738+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:18.258741+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:49:24.033350+00:00", "trade", 7.1748, 100.0]
["2026-09-22T17:49:24.913442+00:00", "trade", 7.1752, 1.0]
["2026-09-22T17:49:26.089434+00:00", "trade", 7.1752, 18.0]
["2026-09-22T17:49:27.503657+00:00", "trade", 7.1757, 100.0]
["2026-09-22T17:49:27.935748+00:00", "trade", 7.1757, 2.0]
["2026-09-22T17:49:29.141514+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:29.146129+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:29.151393+00:00", "trade", 7.175, 7.0]
["2026-09-22T17:49:29.566251+00:00", "trade", 7.1748, 3.0]
["2026-09-22T17:49:29.695885+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:30.192198+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:31.227041+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:49:32.000129+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:33.149385+00:00", "trade", 7.1752, 30.0]
["2026-09-22T17:49:35.272752+00:00", "trade", 7.1746, 13.0]
["2026-09-22T17:49:35.765741+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:49:35.765860+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:35.766073+00:00", "trade", 7.17, 98.0]
["2026-09-22T17:49:35.766132+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:36.526721+00:00", "trade", 7.1745, 24.0]
["2026-09-22T17:49:36.932765+00:00", "trade", 7.175, 88.0]
["2026-09-22T17:49:36.935504+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:49:36.935633+00:00", "trade", 7.175, 11.0]
["2026-09-22T17:49:37.373585+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:37.375767+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:38.462208+00:00", "trade", 7.17, 355.0]
["2026-09-22T17:49:39.896186+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:40.212051+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:40.631814+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:40.634530+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:40.882038+00:00", "trade", 7.175, 14.0]
["2026-09-22T17:49:40.904699+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:41.093080+00:00", "trade", 7.175, 70.0]
["2026-09-22T17:49:41.571082+00:00", "trade", 7.1733, 1.0]
["2026-09-22T17:49:41.696405+00:00", "trade", 7.1744, 22.0]
["2026-09-22T17:49:43.379231+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:43.379994+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:43.488705+00:00", "trade", 7.1744, 4.0]
["2026-09-22T17:49:43.634931+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:43.644644+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:43.717373+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:44.001251+00:00", "trade", 7.1744, 6.0]
["2026-09-22T17:49:44.139514+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:44.569468+00:00", "trade", 7.1743, 9.0]
["2026-09-22T17:49:44.995501+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:49:45.339898+00:00", "trade", 7.1755, 100.0]
["2026-09-22T17:49:45.755797+00:00", "trade", 7.1743, 2.0]
["2026-09-22T17:49:46.520045+00:00", "trade", 7.1744, 3.0]
["2026-09-22T17:49:47.933390+00:00", "trade", 7.1738, 14.0]
["2026-09-22T17:49:48.375246+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:49:48.483675+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:49.594063+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:49:50.025110+00:00", "trade", 7.175, 7.0]
["2026-09-22T17:49:50.026062+00:00", "trade", 7.175, 56.0]
["2026-09-22T17:49:51.135212+00:00", "trade", 7.1792, 250.0]
["2026-09-22T17:49:51.135818+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:52.181057+00:00", "trade", 7.1703, 23.0]
["2026-09-22T17:49:52.624183+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:53.317786+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:49:53.319574+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:53.320639+00:00", "trade", 7.175, 26.0]
["2026-09-22T17:49:54.570331+00:00", "trade", 7.1744, 8.0]
["2026-09-22T17:49:55.372516+00:00", "trade", 7.175, 500.0]
["2026-09-22T17:49:57.275662+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:49:58.319832+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:49:58.469521+00:00", "trade", 7.175, 33.0]
["2026-09-22T17:49:58.861399+00:00", "trade", 7.1756, 1.0]
["2026-09-22T17:49:59.087064+00:00", "trade", 7.175, 5.0]
["2026-09-22T17:49:59.106207+00:00", "trade", 7.18, 5.0]
["2026-09-22T17:49:59.365641+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:49:59.501328+00:00", "trade", 7.1704, 100.0]
["2026-09-22T17:50:00.973383+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:50:01.504441+00:00", "trade", 7.1799, 4.0]
["2026-09-22T17:50:02.027611+00:00", "trade", 7.1744, 12.0]
["2026-09-22T17:50:02.535887+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:03.064034+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:50:03.064038+00:00", "trade", 7.17, 19.0]
["2026-09-22T17:50:03.064038+00:00", "trade", 7.17, 27.0]
["2026-09-22T17:50:03.064039+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:50:03.064041+00:00", "trade", 7.17, 52.0]
["2026-09-22T17:50:03.064359+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:50:03.064663+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:03.065467+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:03.065955+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:03.305184+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:03.320178+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:04.254048+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:04.457181+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:50:05.123773+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:50:05.124348+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:05.290125+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:05.490783+00:00", "trade", 7.1743, 1.0]
["2026-09-22T17:50:05.560612+00:00", "trade", 7.1743, 6.0]
["2026-09-22T17:50:06.906810+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:50:07.093829+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:50:07.093830+00:00", "trade", 7.17, 125.0]
["2026-09-22T17:50:07.093830+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:07.093896+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:07.211934+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:07.589187+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:07.589280+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:08.320460+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:10.044839+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:10.609314+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:50:10.782930+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:50:10.782946+00:00", "trade", 7.17, 22.0]
["2026-09-22T17:50:10.782950+00:00", "trade", 7.17, 178.0]
["2026-09-22T17:50:10.783331+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:10.783353+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:10.783380+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:10.901261+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:10.901316+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:11.500676+00:00", "trade", 7.175, 69.0]
["2026-09-22T17:50:11.500687+00:00", "trade", 7.175, 31.0]
["2026-09-22T17:50:11.595226+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:11.595270+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:11.698406+00:00", "trade", 7.1738, 16.0]
["2026-09-22T17:50:12.088463+00:00", "trade", 7.1738, 7.0]
["2026-09-22T17:50:13.116300+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:13.117739+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:13.118161+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:13.118204+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:13.118333+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:13.320939+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:15.277761+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:50:15.277768+00:00", "trade", 7.17, 88.0]
["2026-09-22T17:50:15.278677+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:15.392692+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:50:15.412307+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:50:15.412314+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:50:15.412665+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:15.492237+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:16.058660+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:17.935401+00:00", "trade", 7.1732, 15.0]
["2026-09-22T17:50:18.321272+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:18.322160+00:00", "trade", 7.17, 57.0]
["2026-09-22T17:50:18.708805+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:18.755769+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:19.136659+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:19.264091+00:00", "trade", 7.1733, 1.0]
["2026-09-22T17:50:19.351282+00:00", "trade", 7.1733, 5.0]
["2026-09-22T17:50:20.410179+00:00", "trade", 7.1726, 880.0]
["2026-09-22T17:50:20.677067+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:50:20.677069+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:50:20.677069+00:00", "trade", 7.17, 125.0]
["2026-09-22T17:50:20.677134+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:20.677194+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:20.677482+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:20.720954+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:22.197418+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:23.317504+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:23.321543+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:23.334560+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:50:23.334560+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:23.334617+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:23.559670+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:24.017914+00:00", "trade", 7.1704, 91.0]
["2026-09-22T17:50:25.042238+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:25.584682+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:26.515641+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:26.558571+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:26.750694+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:26.765345+00:00", "trade", 7.17, 38.0]
["2026-09-22T17:50:27.462471+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:50:27.495543+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:27.755337+00:00", "trade", 7.1737, 1.0]
["2026-09-22T17:50:28.136004+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:28.139331+00:00", "trade", 7.175, 4.0]
["2026-09-22T17:50:28.387201+00:00", "trade", 7.1729, 1.0]
["2026-09-22T17:50:28.632857+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:50:28.635302+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:28.765985+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.429417+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.599817+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:29.601723+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.602076+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.604153+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.646059+00:00", "trade", 7.1799, 36.0]
["2026-09-22T17:50:29.647956+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:29.650303+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:29.654479+00:00", "trade", 7.1799, 1.0]
["2026-09-22T17:50:29.750571+00:00", "trade", 7.1799, 2.0]
["2026-09-22T17:50:29.754673+00:00", "trade", 7.1799, 1.0]
["2026-09-22T17:50:29.915654+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:30.761302+00:00", "trade", 7.1726, 1.0]
["2026-09-22T17:50:30.763491+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:30.938969+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:31.862765+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:50:31.863362+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:32.462786+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:33.015628+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:33.757990+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:33.762911+00:00", "trade", 7.1784, 1.0]
["2026-09-22T17:50:34.995478+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:35.767259+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:50:35.860712+00:00", "trade", 7.1728, 3.0]
["2026-09-22T17:50:36.563086+00:00", "trade", 7.175, 90.0]
["2026-09-22T17:50:36.656899+00:00", "trade", 7.175, 42.0]
["2026-09-22T17:50:37.327333+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:37.327663+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:37.374284+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:37.842165+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:38.161848+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:38.884289+00:00", "trade", 7.178, 1.0]
["2026-09-22T17:50:40.179664+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:41.700409+00:00", "trade", 7.1723, 16.0]
["2026-09-22T17:50:43.164107+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:44.526249+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:46.299105+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:50:46.312461+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:46.313633+00:00", "trade", 7.17, 17.0]
["2026-09-22T17:50:46.377647+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:46.603101+00:00", "trade", 7.175, 7.0]
["2026-09-22T17:50:47.301446+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:47.937405+00:00", "trade", 7.1726, 18.0]
["2026-09-22T17:50:48.109069+00:00", "trade", 7.1737, 23.0]
["2026-09-22T17:50:52.002154+00:00", "trade", 7.1728, 6.0]
["2026-09-22T17:50:53.010286+00:00", "trade", 7.1725, 3.0]
["2026-09-22T17:50:55.440621+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:50:55.524634+00:00", "trade", 7.175, 79.0]
["2026-09-22T17:50:55.525212+00:00", "trade", 7.175, 79.0]
["2026-09-22T17:50:55.526221+00:00", "trade", 7.175, 79.0]
["2026-09-22T17:50:56.063823+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:50:56.466670+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:50:56.467264+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:56.467568+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:56.468010+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:56.468649+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:56.620047+00:00", "trade", 7.1786, 310.0]
["2026-09-22T17:50:56.771775+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:57.031956+00:00", "trade", 7.1748, 2.0]
["2026-09-22T17:50:57.836283+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:50:58.287735+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:51:00.964934+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:01.092103+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:01.092478+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:01.092528+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:01.348728+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:01.394092+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:02.111333+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:03.016772+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:03.705549+00:00", "trade", 7.1738, 2.0]
["2026-09-22T17:51:04.121057+00:00", "trade", 7.1776, 1.0]
["2026-09-22T17:51:04.304061+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:51:06.845082+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:06.845445+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:06.846332+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:06.847134+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:06.933507+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:51:07.255874+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:07.487386+00:00", "trade", 7.175, 1.0]
["2026-09-22T17:51:07.673390+00:00", "trade", 7.175, 278.0]
["2026-09-22T17:51:07.975042+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:09.575545+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:10.201374+00:00", "trade", 7.1724, 15.0]
["2026-09-22T17:51:10.538616+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:11.702410+00:00", "trade", 7.175, 9.0]
["2026-09-22T17:51:13.022581+00:00", "trade", 7.1724, 10.0]
["2026-09-22T17:51:13.023505+00:00", "trade", 7.17, 33.0]
["2026-09-22T17:51:13.486223+00:00", "trade", 7.175, 3.0]
["2026-09-22T17:51:14.056046+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:16.446167+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:16.474710+00:00", "trade", 7.1735, 7.0]
["2026-09-22T17:51:17.939403+00:00", "trade", 7.1749, 11.0]
["2026-09-22T17:51:18.480108+00:00", "trade", 7.17, 180.0]
["2026-09-22T17:51:18.480109+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:18.480111+00:00", "trade", 7.17, 19.0]
["2026-09-22T17:51:18.480737+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:18.522942+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:18.675972+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:18.681646+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:19.506571+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:51:20.150141+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:21.672831+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:21.684422+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:21.684504+00:00", "trade", 7.17, 15.0]
["2026-09-22T17:51:22.457547+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:51:22.667977+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:24.891010+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:51:24.891616+00:00", "trade", 7.1799, 100.0]
["2026-09-22T17:51:24.914654+00:00", "trade", 7.1735, 1.0]
["2026-09-22T17:51:24.914696+00:00", "trade", 7.1735, 30.0]
["2026-09-22T17:51:25.406138+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:51:25.802270+00:00", "trade", 7.1728, 10.0]
["2026-09-22T17:51:26.309004+00:00", "trade", 7.17, 54.0]
["2026-09-22T17:51:26.604479+00:00", "trade", 7.1734, 20.0]
["2026-09-22T17:51:28.368194+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:51:30.438736+00:00", "trade", 7.17, 70.0]
["2026-09-22T17:51:34.495530+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:35.278630+00:00", "trade", 7.1734, 24.0]
["2026-09-22T17:51:35.556252+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:35.556317+00:00", "trade", 7.17, 700.0]
["2026-09-22T17:51:35.556326+00:00", "trade", 7.17, 140.0]
["2026-09-22T17:51:35.556331+00:00", "trade", 7.17, 140.0]
["2026-09-22T17:51:35.556336+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556341+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556352+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556355+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556362+00:00", "trade", 7.17, 500.0]
["2026-09-22T17:51:35.556370+00:00", "trade", 7.17, 22.0]
["2026-09-22T17:51:35.556379+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:51:35.556384+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556388+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556399+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556417+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556418+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:51:35.556424+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556426+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556431+00:00", "trade", 7.17, 4.0]
["2026-09-22T17:51:35.556431+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556437+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556437+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556439+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:35.556441+00:00", "trade", 7.17, 33.0]
["2026-09-22T17:51:35.556444+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556444+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:51:35.556444+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556444+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556446+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556449+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556451+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:51:35.556452+00:00", "trade", 7.17, 47.0]
["2026-09-22T17:51:35.556452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556453+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556453+00:00", "trade", 7.17, 132.0]
["2026-09-22T17:51:35.556454+00:00", "trade", 7.17, 140.0]
["2026-09-22T17:51:35.556455+00:00", "trade", 7.17, 140.0]
["2026-09-22T17:51:35.556457+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:51:35.556458+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556458+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556461+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556462+00:00", "trade", 7.17, 176.0]
["2026-09-22T17:51:35.556463+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556463+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556464+00:00", "trade", 7.17, 600.0]
["2026-09-22T17:51:35.556465+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556465+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556467+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556467+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556470+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:51:35.556471+00:00", "trade", 7.17, 145.0]
["2026-09-22T17:51:35.556471+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556472+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:35.556474+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556474+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:51:35.556474+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:51:35.556474+00:00", "trade", 7.17, 156.0]
["2026-09-22T17:51:35.556476+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:51:35.556478+00:00", "trade", 7.17, 128.0]
["2026-09-22T17:51:35.556479+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556480+00:00", "trade", 7.17, 207.0]
["2026-09-22T17:51:35.556484+00:00", "trade", 7.17, 50.0]
["2026-09-22T17:51:35.556490+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:35.556492+00:00", "trade", 7.17, 800.0]
["2026-09-22T17:51:35.556492+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556496+00:00", "trade", 7.17, 89.0]
["2026-09-22T17:51:35.556508+00:00", "trade", 7.17, 52.0]
["2026-09-22T17:51:35.556516+00:00", "trade", 7.17, 5.0]
["2026-09-22T17:51:35.556516+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556560+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:51:35.556563+00:00", "trade", 7.17, 21.0]
["2026-09-22T17:51:35.556570+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556586+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556592+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:51:35.556593+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556593+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556600+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556607+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556613+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556620+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556626+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556641+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556647+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556654+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556661+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556667+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556674+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556688+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556695+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556702+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556708+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556715+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556730+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556736+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556750+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556764+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556786+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556792+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556799+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556806+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556807+00:00", "trade", 7.17, 675.0]
["2026-09-22T17:51:35.556810+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556810+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556810+00:00", "trade", 7.17, 600.0]
["2026-09-22T17:51:35.556814+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:35.556817+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556817+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556819+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:35.556819+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556824+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:51:35.556826+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:35.556826+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556827+00:00", "trade", 7.17, 20.0]
["2026-09-22T17:51:35.556827+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556830+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556832+00:00", "trade", 7.17, 62.0]
["2026-09-22T17:51:35.556833+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556834+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556834+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556837+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556838+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556839+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556844+00:00", "trade", 7.17, 120.0]
["2026-09-22T17:51:35.556844+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556845+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:35.556846+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:35.556846+00:00", "trade", 7.17, 34.0]
["2026-09-22T17:51:35.556846+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:51:35.556851+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556851+00:00", "trade", 7.17, 3.0]
["2026-09-22T17:51:35.556853+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:51:35.556854+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556854+00:00", "trade", 7.17, 27.0]
["2026-09-22T17:51:35.556859+00:00", "trade", 7.17, 16.0]
["2026-09-22T17:51:35.556859+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556859+00:00", "quote", 7.16, 7.18]
["2026-09-22T17:51:35.556861+00:00", "trade", 7.17, 18.0]
["2026-09-22T17:51:35.556861+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556866+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:51:35.556866+00:00", "trade", 7.17, 33.0]
["2026-09-22T17:51:35.556868+00:00", "trade", 7.17, 34.0]
["2026-09-22T17:51:35.556868+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:35.556868+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556873+00:00", "trade", 7.17, 28.0]
["2026-09-22T17:51:35.556873+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:51:35.556875+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556882+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556889+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556895+00:00", "trade", 7.16, 433.0]
["2026-09-22T17:51:35.556896+00:00", "trade", 7.16, 2.0]
["2026-09-22T17:51:35.556897+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556898+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.556899+00:00", "trade", 7.16, 140.0]
["2026-09-22T17:51:35.556903+00:00", "trade", 7.16, 574.0]
["2026-09-22T17:51:35.556903+00:00", "trade", 7.16, 375.0]
["2026-09-22T17:51:35.556905+00:00", "trade", 7.16, 59.0]
["2026-09-22T17:51:35.556911+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556918+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556924+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556930+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556937+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556944+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556951+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556957+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556965+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556971+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556978+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556981+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556986+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.556993+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557000+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557007+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557014+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557020+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557027+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557035+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557041+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557048+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557055+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557078+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557086+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557108+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557115+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557122+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557129+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557135+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557142+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557157+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557275+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:35.557288+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557330+00:00", "trade", 7.1705, 50.0]
["2026-09-22T17:51:35.557355+00:00", "trade", 7.17, 29.0]
["2026-09-22T17:51:35.557388+00:00", "trade", 7.1705, 50.0]
["2026-09-22T17:51:35.557471+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:51:35.557480+00:00", "trade", 7.16, 12.0]
["2026-09-22T17:51:35.557507+00:00", "trade", 7.165, 50.0]
["2026-09-22T17:51:35.557564+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557571+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557577+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557585+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557592+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557598+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557602+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557605+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557612+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557613+00:00", "trade", 7.165, 572.0]
["2026-09-22T17:51:35.557613+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557615+00:00", "trade", 7.16, 20.0]
["2026-09-22T17:51:35.557615+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557618+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557620+00:00", "trade", 7.16, 31.0]
["2026-09-22T17:51:35.557620+00:00", "trade", 7.16, 65.0]
["2026-09-22T17:51:35.557626+00:00", "trade", 7.16, 12.0]
["2026-09-22T17:51:35.557626+00:00", "trade", 7.16, 50.0]
["2026-09-22T17:51:35.557629+00:00", "trade", 7.16, 10.0]
["2026-09-22T17:51:35.557629+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557633+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557633+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557635+00:00", "trade", 7.16, 25.0]
["2026-09-22T17:51:35.557637+00:00", "trade", 7.16, 40.0]
["2026-09-22T17:51:35.557638+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557640+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557640+00:00", "trade", 7.16, 2.0]
["2026-09-22T17:51:35.557641+00:00", "trade", 7.16, 4.0]
["2026-09-22T17:51:35.557644+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557647+00:00", "trade", 7.16, 50.0]
["2026-09-22T17:51:35.557647+00:00", "trade", 7.16, 5.0]
["2026-09-22T17:51:35.557648+00:00", "trade", 7.16, 2.0]
["2026-09-22T17:51:35.557651+00:00", "trade", 7.16, 100.0]
["2026-09-22T17:51:35.557654+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557654+00:00", "trade", 7.16, 116.0]
["2026-09-22T17:51:35.557655+00:00", "trade", 7.16, 400.0]
["2026-09-22T17:51:35.557657+00:00", "trade", 7.16, 2.0]
["2026-09-22T17:51:35.557662+00:00", "trade", 7.16, 3.0]
["2026-09-22T17:51:35.557662+00:00", "trade", 7.16, 20.0]
["2026-09-22T17:51:35.557662+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557664+00:00", "trade", 7.16, 850.0]
["2026-09-22T17:51:35.557671+00:00", "trade", 7.16, 1.0]
["2026-09-22T17:51:35.557671+00:00", "trade", 7.16, 300.0]
["2026-09-22T17:51:35.557671+00:00", "trade", 7.16, 20.0]
["2026-09-22T17:51:35.557672+00:00", "trade", 7.16, 20.0]
["2026-09-22T17:51:35.557694+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557948+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557967+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.557999+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558057+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558080+00:00", "trade", 7.16, 200.0]
["2026-09-22T17:51:35.558080+00:00", "trade", 7.16, 337.0]
["2026-09-22T17:51:35.558080+00:00", "trade", 7.16, 152.0]
["2026-09-22T17:51:35.558088+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558105+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558176+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558203+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.558219+00:00", "trade", 7.1674, 53.0]
["2026-09-22T17:51:35.558420+00:00", "trade", 7.1655, 51.0]
["2026-09-22T17:51:35.559410+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.560631+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.560692+00:00", "trade", 7.165, 15.0]
["2026-09-22T17:51:35.561096+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.561121+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.561131+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.561135+00:00", "trade", 7.16, 16.0]
["2026-09-22T17:51:35.561578+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.561581+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.564652+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:51:35.567729+00:00", "trade", 7.165, 93.0]
["2026-09-22T17:51:35.568325+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.568948+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:35.569008+00:00", "trade", 7.165, 40.0]
["2026-09-22T17:51:35.569332+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:35.572316+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.577501+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.577508+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.594314+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.608679+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.611301+00:00", "trade", 7.165, 56.0]
["2026-09-22T17:51:35.625598+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.626053+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.656510+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.758604+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.758693+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:35.795777+00:00", "trade", 7.1692, 14.0]
["2026-09-22T17:51:35.828002+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:36.197165+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:36.455035+00:00", "trade", 7.16, 161.0]
["2026-09-22T17:51:36.455117+00:00", "trade", 7.16, 85.0]
["2026-09-22T17:51:36.455199+00:00", "trade", 7.16, 100.0]
["2026-09-22T17:51:36.455283+00:00", "trade", 7.16, 54.0]
["2026-09-22T17:51:36.543606+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:36.543632+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:36.594699+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.033160+00:00", "trade", 7.165, 572.0]
["2026-09-22T17:51:37.033239+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.033318+00:00", "trade", 7.165, 572.0]
["2026-09-22T17:51:37.033563+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.035239+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.036149+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.036180+00:00", "trade", 7.165, 800.0]
["2026-09-22T17:51:37.040258+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.040285+00:00", "trade", 7.165, 3500.0]
["2026-09-22T17:51:37.054017+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.054109+00:00", "trade", 7.165, 600.0]
["2026-09-22T17:51:37.054424+00:00", "trade", 7.165, 5.0]
["2026-09-22T17:51:37.054727+00:00", "trade", 7.1642, 51.0]
["2026-09-22T17:51:37.055260+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.056254+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.056274+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.056619+00:00", "trade", 7.165, 11.0]
["2026-09-22T17:51:37.056622+00:00", "trade", 7.165, 10.0]
["2026-09-22T17:51:37.056623+00:00", "trade", 7.165, 10.0]
["2026-09-22T17:51:37.056624+00:00", "trade", 7.165, 24.0]
["2026-09-22T17:51:37.057178+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.057752+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.057851+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.057854+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.057855+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.058055+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.058074+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.058078+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:37.058080+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:37.058082+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:37.058082+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:37.058139+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.058266+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:37.058539+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:51:37.058820+00:00", "trade", 7.165, 10.0]
["2026-09-22T17:51:37.058869+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.058980+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.061129+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:37.144337+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:38.494372+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:40.501690+00:00", "trade", 7.1717, 10.0]
["2026-09-22T17:51:40.704398+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:40.704425+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:41.424429+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:41.862426+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:51:41.998847+00:00", "trade", 7.165, 200.0]
["2026-09-22T17:51:43.028672+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:44.000120+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:45.076629+00:00", "trade", 7.1679, 9.0]
["2026-09-22T17:51:45.569348+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:45.569417+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:45.569811+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:45.570269+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:45.756658+00:00", "trade", 7.1679, 1.0]
["2026-09-22T17:51:46.160818+00:00", "trade", 7.1698, 100.0]
["2026-09-22T17:51:46.788668+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:46.788697+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:47.486056+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:47.486338+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:48.520791+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:49.944163+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.072368+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:50.076367+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:50.076976+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.076992+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077362+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.077364+00:00", "trade", 7.17, 144.0]
["2026-09-22T17:51:50.077365+00:00", "trade", 7.17, 900.0]
["2026-09-22T17:51:50.077367+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077371+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.077371+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.077372+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.077375+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.077377+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077390+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077395+00:00", "trade", 7.17, 18.0]
["2026-09-22T17:51:50.077397+00:00", "trade", 7.17, 320.0]
["2026-09-22T17:51:50.077447+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077449+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077454+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077456+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077456+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077456+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:51:50.077460+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077460+00:00", "trade", 7.17, 96.0]
["2026-09-22T17:51:50.077460+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077463+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077466+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077467+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.077467+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077473+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077480+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077486+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077493+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077499+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077506+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077512+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077519+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077525+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077531+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077537+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077544+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077551+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077565+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077569+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:50.077573+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077579+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077585+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077591+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077597+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077604+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077610+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077618+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077625+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077626+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077642+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077678+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077696+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077716+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077737+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077745+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.077749+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077756+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:50.077756+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077766+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077774+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077778+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077780+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077787+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077793+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077799+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077806+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077820+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077824+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:51:50.077825+00:00", "trade", 7.17, 1000.0]
["2026-09-22T17:51:50.077826+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077827+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077828+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:51:50.077830+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:51:50.077833+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.077833+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:51:50.077833+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077833+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077835+00:00", "trade", 7.17, 400.0]
["2026-09-22T17:51:50.077837+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.077839+00:00", "trade", 7.17, 288.0]
["2026-09-22T17:51:50.077840+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077847+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077850+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077854+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077861+00:00", "trade", 7.17, 14.0]
["2026-09-22T17:51:50.077861+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077861+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077865+00:00", "trade", 7.17, 8.0]
["2026-09-22T17:51:50.077868+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.077900+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.077913+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077927+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077934+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077938+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077943+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077974+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.077998+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078002+00:00", "trade", 7.17, 59.0]
["2026-09-22T17:51:50.078018+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078026+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078043+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078074+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078077+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078094+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078148+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.078158+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078165+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078210+00:00", "trade", 7.17, 92.0]
["2026-09-22T17:51:50.078224+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:50.078227+00:00", "trade", 7.17, 406.0]
["2026-09-22T17:51:50.078239+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078248+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078256+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078361+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078412+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078554+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078569+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:51:50.078614+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.078783+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.079514+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.079523+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.079666+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.079667+00:00", "trade", 7.17, 156.0]
["2026-09-22T17:51:50.079689+00:00", "trade", 7.175, 1100.0]
["2026-09-22T17:51:50.079720+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.079765+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.079840+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.080333+00:00", "trade", 7.17, 21.0]
["2026-09-22T17:51:50.080730+00:00", "trade", 7.175, 194.0]
["2026-09-22T17:51:50.080936+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.080952+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.081494+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.081609+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.083270+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:51:50.083331+00:00", "trade", 7.175, 700.0]
["2026-09-22T17:51:50.088926+00:00", "trade", 7.17, 108.0]
["2026-09-22T17:51:50.091023+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:51:50.106409+00:00", "trade", 7.175, 800.0]
["2026-09-22T17:51:50.119658+00:00", "trade", 7.175, 7300.0]
["2026-09-22T17:51:50.120713+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.122333+00:00", "trade", 7.175, 39.0]
["2026-09-22T17:51:50.127251+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:51:50.173983+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188478+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:51:50.188481+00:00", "trade", 7.18, 85.0]
["2026-09-22T17:51:50.188537+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188554+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188561+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188568+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188569+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:51:50.188575+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.188576+00:00", "trade", 7.18, 22.0]
["2026-09-22T17:51:50.188710+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:51:50.188886+00:00", "trade", 7.18, 85.0]
["2026-09-22T17:51:50.188888+00:00", "trade", 7.18, 44.0]
["2026-09-22T17:51:50.188890+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:51:50.188891+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:51:50.188893+00:00", "trade", 7.18, 8.0]
["2026-09-22T17:51:50.188894+00:00", "trade", 7.18, 41.0]
["2026-09-22T17:51:50.188924+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.188953+00:00", "trade", 7.175, 472.0]
["2026-09-22T17:51:50.188975+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189022+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.189022+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189023+00:00", "trade", 7.17, 900.0]
["2026-09-22T17:51:50.189025+00:00", "trade", 7.17, 500.0]
["2026-09-22T17:51:50.189026+00:00", "trade", 7.17, 144.0]
["2026-09-22T17:51:50.189032+00:00", "trade", 7.17, 4.0]
["2026-09-22T17:51:50.189032+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:51:50.189032+00:00", "trade", 7.17, 25.0]
["2026-09-22T17:51:50.189034+00:00", "trade", 7.17, 20.0]
["2026-09-22T17:51:50.189038+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189040+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189041+00:00", "trade", 7.17, 540.0]
["2026-09-22T17:51:50.189049+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189109+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189119+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189127+00:00", "trade", 7.17, 42.0]
["2026-09-22T17:51:50.189129+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.189133+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:51:50.189134+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189140+00:00", "trade", 7.17, 334.0]
["2026-09-22T17:51:50.189146+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189152+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189157+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.189173+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189180+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189187+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189194+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189208+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189212+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189229+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189233+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189319+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189325+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189331+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189345+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189352+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189359+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189365+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:51:50.189380+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189388+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189394+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189397+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189400+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189422+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189440+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189447+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:51:50.189449+00:00", "trade", 7.17, 1000.0]
["2026-09-22T17:51:50.189449+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189451+00:00", "trade", 7.17, 75.0]
["2026-09-22T17:51:50.189453+00:00", "trade", 7.17, 26.0]
["2026-09-22T17:51:50.189456+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:51:50.189456+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189458+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189459+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189460+00:00", "trade", 7.17, 170.0]
["2026-09-22T17:51:50.189463+00:00", "trade", 7.17, 275.0]
["2026-09-22T17:51:50.189464+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189483+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189531+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189533+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:51:50.189539+00:00", "trade", 7.17, 53.0]
["2026-09-22T17:51:50.189545+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189548+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.189558+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189560+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189569+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189591+00:00", "trade", 7.17, 47.0]
["2026-09-22T17:51:50.189592+00:00", "trade", 7.17, 178.0]
["2026-09-22T17:51:50.189594+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189746+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:51:50.189823+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.189994+00:00", "trade", 7.17, 79.0]
["2026-09-22T17:51:50.190859+00:00", "trade", 7.175, 3150.0]
["2026-09-22T17:51:50.191601+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.191650+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.191666+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.191689+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.191703+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.191719+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.192205+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.192498+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.193891+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194329+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194349+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194359+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194367+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194368+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.194549+00:00", "trade", 7.17, 87.0]
["2026-09-22T17:51:50.194712+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194794+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.194817+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.197360+00:00", "trade", 7.165, 572.0]
["2026-09-22T17:51:50.197426+00:00", "trade", 7.175, 300.0]
["2026-09-22T17:51:50.197569+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:50.197597+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:51:50.197939+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.198048+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.200497+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.200535+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.221726+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.242852+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.244677+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.279315+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.279540+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.324665+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.351583+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.356168+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.356892+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.361284+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.364985+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.365023+00:00", "trade", 7.17, 6.0]
["2026-09-22T17:51:50.365025+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.365477+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.365484+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861157+00:00", "trade", 7.17, 16.0]
["2026-09-22T17:51:50.861158+00:00", "trade", 7.17, 184.0]
["2026-09-22T17:51:50.861177+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861184+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861191+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861198+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861206+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861213+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861219+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861225+00:00", "trade", 7.17, 456.0]
["2026-09-22T17:51:50.861243+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861251+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861257+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861263+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861270+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861277+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861284+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861291+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861297+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861429+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861437+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861467+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861474+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861480+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861487+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861497+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861504+00:00", "trade", 7.17, 11.0]
["2026-09-22T17:51:50.861505+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861512+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861655+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861655+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861674+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861711+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861718+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861724+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861729+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861739+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861746+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861753+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861801+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861811+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.861813+00:00", "trade", 7.17, 26.0]
["2026-09-22T17:51:50.861813+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:50.861813+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.861972+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.863107+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.863306+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:50.864127+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.865987+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.866000+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.866290+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.866311+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.871320+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.871347+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.871353+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.871536+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:50.872029+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:51.082901+00:00", "trade", 7.17, 27.0]
["2026-09-22T17:51:51.083772+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:51.154432+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:51.505688+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:52.061024+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:52.090134+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:53.108756+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:53.109239+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:53.645056+00:00", "trade", 7.1699, 1.0]
["2026-09-22T17:51:54.640905+00:00", "trade", 7.165, 206.0]
["2026-09-22T17:51:55.083607+00:00", "trade", 7.1701, 7.0]
["2026-09-22T17:51:55.364099+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:55.610897+00:00", "trade", 7.1699, 1.0]
["2026-09-22T17:51:55.730987+00:00", "trade", 7.1724, 23.0]
["2026-09-22T17:51:55.731794+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:55.731805+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.485654+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.485691+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:51:56.485694+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.485859+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.486164+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.486171+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.486672+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.487155+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.498698+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:56.757964+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:57.768398+00:00", "trade", 7.17, 300.0]
["2026-09-22T17:51:57.769143+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:57.769149+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:57.769388+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:57.780722+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:51:58.331700+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:51:58.881654+00:00", "trade", 7.1709, 1.0]
["2026-09-22T17:52:00.178041+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:00.178997+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:00.199116+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:00.199609+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:01.012950+00:00", "trade", 7.1699, 1.0]
["2026-09-22T17:52:01.189794+00:00", "trade", 7.1724, 35.0]
["2026-09-22T17:52:01.285242+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:52:01.556539+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:01.698839+00:00", "trade", 7.16, 10.0]
["2026-09-22T17:52:01.776338+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:01.776591+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:01.787107+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:02.364320+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:02.769671+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:02.999981+00:00", "trade", 7.165, 300.0]
["2026-09-22T17:52:03.317537+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:03.319776+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:03.444765+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:04.236471+00:00", "trade", 7.17, 2.0]
["2026-09-22T17:52:04.375040+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:04.648875+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:04.708567+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:04.708589+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:04.708594+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:05.492118+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:52:05.794249+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:06.774727+00:00", "trade", 7.165, 4.0]
["2026-09-22T17:52:07.301198+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:52:07.751749+00:00", "trade", 7.1698, 1.0]
["2026-09-22T17:52:09.454482+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:09.456840+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:09.458144+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:09.458612+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:09.460607+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:10.257414+00:00", "trade", 7.1684, 100.0]
["2026-09-22T17:52:10.257903+00:00", "trade", 7.165, 2.0]
["2026-09-22T17:52:11.247564+00:00", "trade", 7.1697, 10.0]
["2026-09-22T17:52:11.273547+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.304782+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.304790+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.315347+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.316382+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.325835+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.326027+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.404459+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.696501+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.758457+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.798909+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.799332+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:11.886660+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:12.006723+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:12.007195+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:12.121367+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:12.122092+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:13.393858+00:00", "trade", 7.17, 32.0]
["2026-09-22T17:52:13.499779+00:00", "trade", 7.165, 1.0]
["2026-09-22T17:52:13.501052+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:13.757134+00:00", "trade", 7.165, 1330.0]
["2026-09-22T17:52:13.762594+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:13.765175+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:13.769170+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:16.014390+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.675594+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:17.704620+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.743608+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.744319+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.745214+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.784246+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.787321+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.790348+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:17.972699+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:18.715383+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:18.727099+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:18.806913+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.218603+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.219315+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.747006+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.747016+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.747438+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.747444+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.831887+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:19.831901+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:21.753592+00:00", "trade", 7.1696, 1.0]
["2026-09-22T17:52:21.754988+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:21.755603+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:23.191488+00:00", "trade", 7.1705, 200.0]
["2026-09-22T17:52:25.649699+00:00", "trade", 7.1698, 25.0]
["2026-09-22T17:52:25.664931+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:25.666412+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:26.020476+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:26.020490+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:26.027038+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:26.141448+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:26.142412+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:27.025774+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:27.756124+00:00", "trade", 7.1698, 2.0]
["2026-09-22T17:52:27.795210+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:27.875860+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:28.046292+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:28.046756+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:28.047210+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:28.954380+00:00", "trade", 7.1696, 2.0]
["2026-09-22T17:52:29.597361+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:29.688693+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:30.782962+00:00", "trade", 7.1723, 8.0]
["2026-09-22T17:52:30.955545+00:00", "trade", 7.165, 100.0]
["2026-09-22T17:52:30.997420+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.020665+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.177356+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.177366+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.177793+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.177801+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.180381+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.242129+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.490907+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.490934+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.490944+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:31.490945+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.491369+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.491408+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.491418+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.491455+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.493231+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.525793+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:31.638173+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:33.881704+00:00", "trade", 7.1726, 100.0]
["2026-09-22T17:52:34.279983+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.365945+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.368191+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.377274+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.551250+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.551964+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.560991+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.566433+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.568094+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.570268+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.580470+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.582332+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.589159+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.613398+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.614321+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.616482+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.619059+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.627579+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.631551+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.632249+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.638343+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.653864+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.655439+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667579+00:00", "trade", 7.17, 10.0]
["2026-09-22T17:52:34.667580+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:52:34.667583+00:00", "trade", 7.17, 12.0]
["2026-09-22T17:52:34.667584+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.667586+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.667588+00:00", "trade", 7.17, 200.0]
["2026-09-22T17:52:34.667589+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.667630+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667636+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667643+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667651+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667659+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667666+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667673+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667679+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667686+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667693+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667700+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667707+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667714+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667838+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667847+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667854+00:00", "trade", 7.17, 89.0]
["2026-09-22T17:52:34.667854+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.667857+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.667863+00:00", "trade", 7.17, 7.0]
["2026-09-22T17:52:34.667997+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668059+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668068+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668074+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668081+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668144+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668151+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668159+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.668159+00:00", "trade", 7.17, 500.0]
["2026-09-22T17:52:34.668159+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668161+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668258+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.668372+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.668406+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668413+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668454+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.668754+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.668766+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.668771+00:00", "trade", 7.17, 1.0]
["2026-09-22T17:52:34.668820+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.669730+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.672637+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.673967+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.673976+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.677837+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.677874+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.679163+00:00", "trade", 7.1692, 156.0]
["2026-09-22T17:52:34.679578+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.679746+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.681890+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.687924+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.691935+00:00", "trade", 7.17, 37.0]
["2026-09-22T17:52:34.691935+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.691957+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.691964+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.691971+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.691978+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.692146+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.692153+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.692160+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.694063+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.698978+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.699148+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.699557+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734025+00:00", "trade", 7.17, 63.0]
["2026-09-22T17:52:34.734026+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.734028+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.734049+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734056+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734062+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734069+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734075+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734082+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734090+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734097+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734104+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734111+00:00", "quote", 7.16, 7.17]
["2026-09-22T17:52:34.734176+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734184+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734191+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734199+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734205+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734214+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734228+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.734419+00:00", "trade", 7.17, 1000.0]
["2026-09-22T17:52:34.734419+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.735243+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.741086+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.763867+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.764304+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.764311+00:00", "quote", 7.17, 7.17]
["2026-09-22T17:52:34.768738+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.768860+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.769586+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.815251+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.816185+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.826572+00:00", "trade", 7.17, 100.0]
["2026-09-22T17:52:34.834948+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.866924+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.866949+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:52:34.866954+00:00", "trade", 7.18, 19.0]
["2026-09-22T17:52:34.866962+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.866972+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.866980+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.867062+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.867991+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868027+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868559+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868567+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868575+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868587+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868590+00:00", "trade", 7.18, 81.0]
["2026-09-22T17:52:34.868596+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868893+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868907+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.868913+00:00", "trade", 7.18, 59.0]
["2026-09-22T17:52:34.868915+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:34.868915+00:00", "trade", 7.18, 2.0]
["2026-09-22T17:52:34.868917+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:34.868920+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:34.868922+00:00", "trade", 7.18, 69.0]
["2026-09-22T17:52:34.868993+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:34.869575+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.870034+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.870813+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.870842+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.871559+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.871596+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.873395+00:00", "trade", 7.175, 2.0]
["2026-09-22T17:52:34.874030+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.882360+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.885036+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.889512+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.889574+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.890066+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.910499+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.941295+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:34.947174+00:00", "trade", 7.1716, 48.0]
["2026-09-22T17:52:35.001087+00:00", "trade", 7.175, 200.0]
["2026-09-22T17:52:35.191265+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.306748+00:00", "trade", 7.175, 100.0]
["2026-09-22T17:52:35.312173+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.312199+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.325599+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.351148+00:00", "trade", 7.18, 13.0]
["2026-09-22T17:52:35.386714+00:00", "trade", 7.175, 21.0]
["2026-09-22T17:52:35.438346+00:00", "trade", 7.18, 13.0]
["2026-09-22T17:52:35.438369+00:00", "trade", 7.175, 15.0]
["2026-09-22T17:52:35.438370+00:00", "trade", 7.18, 46.0]
["2026-09-22T17:52:35.438372+00:00", "trade", 7.18, 588.0]
["2026-09-22T17:52:35.438373+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:52:35.438377+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.438377+00:00", "trade", 7.18, 46.0]
["2026-09-22T17:52:35.438379+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.438380+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.438385+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.438385+00:00", "trade", 7.18, 192.0]
["2026-09-22T17:52:35.438391+00:00", "trade", 7.18, 208.0]
["2026-09-22T17:52:35.438439+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438446+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438452+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438459+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438466+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438473+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438480+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438489+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438497+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438504+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438511+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438526+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438533+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438704+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438708+00:00", "trade", 7.175, 248.0]
["2026-09-22T17:52:35.438723+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438731+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438745+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438762+00:00", "trade", 7.18, 300.0]
["2026-09-22T17:52:35.438798+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438808+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438825+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438835+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.438842+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438870+00:00", "trade", 7.175, 248.0]
["2026-09-22T17:52:35.438877+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438900+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438915+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.438978+00:00", "trade", 7.18, 500.0]
["2026-09-22T17:52:35.438979+00:00", "trade", 7.18, 75.0]
["2026-09-22T17:52:35.438989+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439016+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439065+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439075+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.439110+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439240+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439392+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439469+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.439540+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:52:35.439551+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:52:35.439554+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:52:35.439559+00:00", "trade", 7.18, 6.0]
["2026-09-22T17:52:35.439566+00:00", "trade", 7.18, 20.0]
["2026-09-22T17:52:35.439596+00:00", "trade", 7.18, 55.0]
["2026-09-22T17:52:35.439699+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.439709+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.440150+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.443404+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.443529+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.444227+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.452084+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.458850+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.480566+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.480589+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.481197+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.481251+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.503402+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.512192+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.518081+00:00", "trade", 7.18, 70.0]
["2026-09-22T17:52:35.518115+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.518158+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.518338+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.520306+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.520338+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.520597+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.532940+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.551976+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.552861+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.577521+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.601484+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.601501+00:00", "trade", 7.18, 4.0]
["2026-09-22T17:52:35.601558+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.601878+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.604235+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.670597+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.693142+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.694949+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.704068+00:00", "trade", 7.18, 31.0]
["2026-09-22T17:52:35.724663+00:00", "trade", 7.18, 248.0]
["2026-09-22T17:52:35.724682+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724689+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724696+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724702+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724708+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724714+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724720+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724727+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724734+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724742+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724749+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724755+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724761+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724768+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724774+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724780+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724786+00:00", "quote", 7.17, 7.18]
["2026-09-22T17:52:35.724793+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724800+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724807+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724814+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724820+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724821+00:00", "trade", 7.18, 1000.0]
["2026-09-22T17:52:35.724821+00:00", "quote", 7.18, 7.18]
["2026-09-22T17:52:35.724822+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:35.724822+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724826+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724834+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724841+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724848+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724855+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724861+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724868+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724875+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.724947+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.725422+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.725442+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.725833+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.725862+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.726303+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.726621+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.728882+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.729296+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.730394+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.745511+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.815951+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:35.817883+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:52:35.860230+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.013188+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.013194+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.144425+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.248156+00:00", "trade", 7.19, 10.0]
["2026-09-22T17:52:36.261405+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.302801+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.303739+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:36.329106+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.388945+00:00", "trade", 7.1711, 5.0]
["2026-09-22T17:52:36.400962+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.502122+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:36.555831+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:36.595582+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.596467+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:36.614154+00:00", "trade", 7.185, 13.0]
["2026-09-22T17:52:36.661988+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:37.062600+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:37.662807+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:52:37.724710+00:00", "trade", 7.185, 76.0]
["2026-09-22T17:52:39.655078+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:52:39.958976+00:00", "trade", 7.1899, 500.0]
["2026-09-22T17:52:40.181112+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:40.181130+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:52:40.181211+00:00", "trade", 7.18, 239.0]
["2026-09-22T17:52:40.181217+00:00", "trade", 7.18, 92.0]
["2026-09-22T17:52:40.181564+00:00", "trade", 7.18, 100.0]
["2026-09-22T17:52:40.181567+00:00", "trade", 7.18, 200.0]
["2026-09-22T17:52:40.181588+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181610+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181615+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181622+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181635+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181650+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181725+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181938+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181945+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.181965+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.182076+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.183381+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.183815+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.200206+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.269276+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.336745+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:52:40.372206+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.373227+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:40.527689+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.684478+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:52:40.778714+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:40.875357+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.037630+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:52:41.037679+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.311027+00:00", "trade", 7.1899, 500.0]
["2026-09-22T17:52:41.402321+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.403060+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.433909+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.569796+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:41.583055+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:52:42.007111+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.009388+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.152007+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.189828+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.189882+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.366834+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:42.366897+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:43.395053+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:43.689727+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:43.974180+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:52:44.400780+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:52:44.471055+00:00", "trade", 7.1742, 4.0]
["2026-09-22T17:52:44.886827+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:44.887282+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:44.887722+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:44.888185+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.456698+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.457589+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.458035+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.858959+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.859011+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.861248+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:45.868529+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:46.181684+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:46.182132+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:46.276112+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:46.670521+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:46.670571+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.088124+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.088959+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.092919+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.093430+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.096688+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.102499+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.107490+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:52:47.135618+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.136871+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.138919+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.141454+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:52:47.142800+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157243+00:00", "trade", 7.19, 3.0]
["2026-09-22T17:52:47.157249+00:00", "trade", 7.19, 12.0]
["2026-09-22T17:52:47.157281+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157285+00:00", "trade", 7.185, 23.0]
["2026-09-22T17:52:47.157287+00:00", "trade", 7.19, 700.0]
["2026-09-22T17:52:47.157288+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157289+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157292+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157294+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:52:47.157298+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:52:47.157298+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157298+00:00", "trade", 7.19, 7.0]
["2026-09-22T17:52:47.157300+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157306+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:52:47.157307+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157368+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157375+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157384+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.157400+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157407+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157414+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157446+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157454+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157509+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157664+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157712+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157889+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157897+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.157903+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.158053+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.158292+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.158539+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.158719+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:52:47.158727+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.158797+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.158991+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.159038+00:00", "trade", 7.19, 500.0]
["2026-09-22T17:52:47.159039+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.159039+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.159039+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.159041+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.159076+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.159404+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.159835+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.161655+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.161675+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.161740+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.163103+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.164918+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.166989+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.169098+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.169215+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.170557+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.171366+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.175476+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.176554+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.177772+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.180908+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.182681+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.186431+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:52:47.186438+00:00", "trade", 7.19, 48.0]
["2026-09-22T17:52:47.186443+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:52:47.186447+00:00", "trade", 7.19, 29.0]
["2026-09-22T17:52:47.186460+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.188671+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.201273+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.230021+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.230775+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.236662+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.237915+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.238447+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.240214+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.241999+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.242110+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.242445+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.242507+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.243330+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.245061+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.245596+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.247745+00:00", "trade", 7.19, 5.0]
["2026-09-22T17:52:47.247963+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.249726+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.251936+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.252528+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.252799+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.254431+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.263408+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.282169+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:47.293471+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.293492+00:00", "quote", 7.18, 7.2]
["2026-09-22T17:52:47.293792+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.293807+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.293852+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.293889+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.294194+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.294466+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.294496+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.295356+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.295592+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.295601+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.297270+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.298797+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.299154+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.299960+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.308384+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.341446+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.346610+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.374448+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.432779+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:52:47.434271+00:00", "trade", 7.195, 300.0]
["2026-09-22T17:52:47.434277+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:47.434330+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.450918+00:00", "trade", 7.19, 11.0]
["2026-09-22T17:52:47.462412+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.471437+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.488118+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.509464+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.559337+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.596479+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.624815+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:52:47.642826+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.642848+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.690694+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.698418+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.699858+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.712673+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.718977+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.726567+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.753274+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.756819+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.762911+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.766106+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.771658+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:47.859628+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.891781+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:52:47.921657+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:47.922451+00:00", "trade", 7.1755, 5.0]
["2026-09-22T17:52:48.029402+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:48.151187+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:48.536393+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:48.540258+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:48.705403+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:49.095437+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:49.096193+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:49.097056+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:49.994609+00:00", "trade", 7.1999, 500.0]
["2026-09-22T17:52:50.274307+00:00", "trade", 7.195, 500.0]
["2026-09-22T17:52:50.285414+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:52:50.579881+00:00", "trade", 7.1993, 500.0]
["2026-09-22T17:52:51.198164+00:00", "trade", 7.195, 500.0]
["2026-09-22T17:52:51.465773+00:00", "trade", 7.1993, 500.0]
["2026-09-22T17:52:51.719785+00:00", "trade", 7.195, 500.0]
["2026-09-22T17:52:51.820635+00:00", "trade", 7.2, 9.0]
["2026-09-22T17:52:51.823099+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:51.842773+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:51.843700+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:51.857966+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:52:51.857967+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:52:51.857969+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:52:51.857969+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:52:51.858464+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:51.858484+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:51.930199+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:52:51.983318+00:00", "trade", 7.1999, 500.0]
["2026-09-22T17:52:52.176273+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:52.257655+00:00", "trade", 7.1962, 500.0]
["2026-09-22T17:52:52.624173+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:52.624631+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:52.891714+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.306256+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.327707+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:52:53.327711+00:00", "trade", 7.19, 24.0]
["2026-09-22T17:52:53.327715+00:00", "trade", 7.19, 76.0]
["2026-09-22T17:52:53.327717+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:52:53.327721+00:00", "trade", 7.19, 300.0]
["2026-09-22T17:52:53.327728+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.327729+00:00", "trade", 7.19, 2.0]
["2026-09-22T17:52:53.327893+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:53.327915+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.328117+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.328191+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.328262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.328430+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.328561+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.334289+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.758410+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.759832+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.760290+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.760299+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:53.760757+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:54.160831+00:00", "trade", 7.1743, 10.0]
["2026-09-22T17:52:56.178731+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:56.179198+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:57.816892+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:57.816939+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:57.817481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.275097+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.275647+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.275674+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.276138+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.276193+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.713744+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.714492+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.716135+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.776037+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.776545+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.800515+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:58.920501+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.730899+00:00", "trade", 7.19, 900.0]
["2026-09-22T17:52:59.730901+00:00", "trade", 7.19, 58.0]
["2026-09-22T17:52:59.730902+00:00", "trade", 7.19, 15.0]
["2026-09-22T17:52:59.730903+00:00", "trade", 7.19, 13.0]
["2026-09-22T17:52:59.730907+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:52:59.730907+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:52:59.730910+00:00", "trade", 7.19, 1.0]
["2026-09-22T17:52:59.730910+00:00", "trade", 7.19, 4.0]
["2026-09-22T17:52:59.730915+00:00", "trade", 7.19, 36.0]
["2026-09-22T17:52:59.730930+00:00", "trade", 7.19, 24.0]
["2026-09-22T17:52:59.730936+00:00", "trade", 7.19, 24.0]
["2026-09-22T17:52:59.730985+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.730987+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.730989+00:00", "trade", 7.19, 200.0]
["2026-09-22T17:52:59.730994+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731055+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731062+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731070+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731078+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731091+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731094+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731096+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:52:59.731101+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731109+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731116+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731126+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731126+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731133+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731142+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731152+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731159+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731166+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731174+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731182+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731200+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731209+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731227+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731236+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731244+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731252+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731262+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731267+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731273+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731280+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731287+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731295+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731300+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731300+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731303+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731310+00:00", "trade", 7.19, 1000.0]
["2026-09-22T17:52:59.731310+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731313+00:00", "trade", 7.19, 20.0]
["2026-09-22T17:52:59.731313+00:00", "trade", 7.19, 8.0]
["2026-09-22T17:52:59.731313+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:52:59.731314+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731316+00:00", "trade", 7.19, 18.0]
["2026-09-22T17:52:59.731318+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731322+00:00", "trade", 7.19, 486.0]
["2026-09-22T17:52:59.731326+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:52:59.731339+00:00", "trade", 7.19, 177.0]
["2026-09-22T17:52:59.731339+00:00", "quote", 7.18, 7.2]
["2026-09-22T17:52:59.731390+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731408+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731415+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731423+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731431+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731438+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731443+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731445+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731453+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731454+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731457+00:00", "trade", 7.19, 660.0]
["2026-09-22T17:52:59.731461+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731468+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731475+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731482+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731491+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731500+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731508+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731516+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731524+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731532+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731538+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731555+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731556+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731562+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731739+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731750+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.731997+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.732011+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.732149+00:00", "trade", 7.19, 67.0]
["2026-09-22T17:52:59.732225+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.732626+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.732998+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.733002+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.733097+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.733195+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.735109+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:59.735302+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.735428+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.735803+00:00", "trade", 7.19, 40.0]
["2026-09-22T17:52:59.735935+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.736047+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.737306+00:00", "trade", 7.185, 16.0]
["2026-09-22T17:52:59.740983+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.743524+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:52:59.751305+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.751660+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.751681+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.752957+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.756503+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.763333+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.793175+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.855269+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:52:59.855294+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.177456+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.507993+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.508379+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.521838+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.521864+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.521876+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:00.521881+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.522229+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.522237+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.522263+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.522362+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.522374+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:00.625787+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:01.622329+00:00", "trade", 7.1754, 105.0]
["2026-09-22T17:53:01.961262+00:00", "trade", 7.1819, 1.0]
["2026-09-22T17:53:01.997603+00:00", "trade", 7.1751, 19.0]
["2026-09-22T17:53:02.081046+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:02.384713+00:00", "trade", 7.1884, 100.0]
["2026-09-22T17:53:02.883051+00:00", "trade", 7.1751, 18.0]
["2026-09-22T17:53:03.371407+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.380562+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.383559+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.511059+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.511988+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.557565+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.707139+00:00", "trade", 7.1751, 2.0]
["2026-09-22T17:53:03.713798+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:03.714493+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:04.179887+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:04.317559+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:04.419820+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:04.881354+00:00", "trade", 7.1754, 100.0]
["2026-09-22T17:53:04.987398+00:00", "trade", 7.1852, 500.0]
["2026-09-22T17:53:05.048924+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:05.267743+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:05.552664+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:05.926571+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:06.710434+00:00", "trade", 7.185, 5.0]
["2026-09-22T17:53:07.298435+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:53:07.302182+00:00", "trade", 7.185, 572.0]
["2026-09-22T17:53:08.292528+00:00", "trade", 7.18, 17.0]
["2026-09-22T17:53:08.742594+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:53:09.128589+00:00", "trade", 7.1753, 2.0]
["2026-09-22T17:53:09.737952+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:09.738105+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:09.738121+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:09.738581+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:09.738706+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:09.746775+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:10.203987+00:00", "trade", 7.1755, 15.0]
["2026-09-22T17:53:10.204014+00:00", "trade", 7.1755, 15.0]
["2026-09-22T17:53:10.212834+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:53:10.428345+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:10.428998+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:10.803994+00:00", "trade", 7.185, 1.0]
["2026-09-22T17:53:11.278416+00:00", "trade", 7.185, 4.0]
["2026-09-22T17:53:12.551980+00:00", "trade", 7.185, 248.0]
["2026-09-22T17:53:12.670207+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:12.671614+00:00", "trade", 7.185, 52.0]
["2026-09-22T17:53:13.271433+00:00", "trade", 7.185, 12.0]
["2026-09-22T17:53:14.348019+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:15.250718+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:15.260924+00:00", "trade", 7.1756, 3.0]
["2026-09-22T17:53:15.268469+00:00", "trade", 7.18, 81.0]
["2026-09-22T17:53:16.993730+00:00", "trade", 7.1756, 20.0]
["2026-09-22T17:53:17.691817+00:00", "trade", 7.185, 10.0]
["2026-09-22T17:53:17.813420+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:18.163363+00:00", "trade", 7.185, 5.0]
["2026-09-22T17:53:18.163934+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:18.163982+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:18.188868+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:18.252663+00:00", "trade", 7.185, 9.0]
["2026-09-22T17:53:18.939997+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:20.716021+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:20.716478+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:20.716548+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:21.417103+00:00", "trade", 7.1867, 20.0]
["2026-09-22T17:53:21.421984+00:00", "trade", 7.1757, 21.0]
["2026-09-22T17:53:21.422803+00:00", "trade", 7.185, 2.0]
["2026-09-22T17:53:22.651678+00:00", "trade", 7.1899, 500.0]
["2026-09-22T17:53:22.652598+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:53:22.674933+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:22.675702+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:53:22.678731+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:22.680881+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:53:22.894645+00:00", "trade", 7.185, 100.0]
["2026-09-22T17:53:22.895536+00:00", "trade", 7.185, 3.0]
["2026-09-22T17:53:23.121157+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:23.122028+00:00", "trade", 7.18, 16.0]
["2026-09-22T17:53:23.191152+00:00", "trade", 7.18, 1.0]
["2026-09-22T17:53:23.693294+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:23.693655+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:23.694114+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:23.694208+00:00", "trade", 7.185, 15.0]
["2026-09-22T17:53:24.224847+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:24.475233+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:24.741320+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.787660+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.816472+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:24.817156+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.817234+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.817566+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.883881+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:24.919259+00:00", "trade", 7.176, 1.0]
["2026-09-22T17:53:25.392400+00:00", "trade", 7.1899, 500.0]
["2026-09-22T17:53:25.513530+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:25.513570+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:25.524516+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:25.524553+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:25.738201+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:25.738455+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:25.931260+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:26.181128+00:00", "trade", 7.1863, 6.0]
["2026-09-22T17:53:26.310158+00:00", "trade", 7.1762, 12.0]
["2026-09-22T17:53:26.518070+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:26.518546+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:26.620830+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:26.679875+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:26.745013+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:27.043497+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:27.116193+00:00", "trade", 7.1763, 13.0]
["2026-09-22T17:53:27.272521+00:00", "trade", 7.1862, 500.0]
["2026-09-22T17:53:27.357689+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:27.770848+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.067429+00:00", "trade", 7.1899, 500.0]
["2026-09-22T17:53:28.118570+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.118598+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.187602+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.187651+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.248601+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.409985+00:00", "trade", 7.1893, 500.0]
["2026-09-22T17:53:28.517475+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.517504+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.628255+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.630361+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.630828+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:28.682850+00:00", "trade", 7.185, 500.0]
["2026-09-22T17:53:28.720873+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.128552+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.131742+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.138407+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.151431+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.316326+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.730069+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731099+00:00", "trade", 7.19, 900.0]
["2026-09-22T17:53:29.731111+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731117+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731125+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731131+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731138+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731144+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731157+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731164+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731171+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731177+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731184+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731199+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731201+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:29.731201+00:00", "trade", 7.19, 400.0]
["2026-09-22T17:53:29.731206+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731207+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:29.731213+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731219+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731224+00:00", "trade", 7.19, 6.0]
["2026-09-22T17:53:29.731226+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731241+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731247+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731254+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731261+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731267+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731274+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731281+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731289+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731298+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731451+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731525+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731636+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.731639+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:29.731677+00:00", "quote", 7.18, 7.19]
["2026-09-22T17:53:29.734941+00:00", "quote", 7.19, 7.19]
["2026-09-22T17:53:29.734945+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734956+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734963+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734970+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734976+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734982+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734989+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.734995+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.735002+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.735700+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.736008+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.736136+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.736600+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.737243+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.737255+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.737273+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.738194+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.739791+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.740283+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.740449+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:29.787171+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:29.795502+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:29.798116+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:29.803237+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:29.810062+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:29.814401+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:32.159243+00:00", "trade", 7.1977, 1.0]
["2026-09-22T17:53:32.189255+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:32.189269+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:32.190136+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:32.206677+00:00", "trade", 7.1867, 1.0]
["2026-09-22T17:53:32.731310+00:00", "trade", 7.195, 2.0]
["2026-09-22T17:53:33.800804+00:00", "trade", 7.1984, 100.0]
["2026-09-22T17:53:34.188438+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:34.417956+00:00", "trade", 7.1984, 100.0]
["2026-09-22T17:53:34.496794+00:00", "trade", 7.1769, 9.0]
["2026-09-22T17:53:34.723945+00:00", "trade", 7.1875, 7.0]
["2026-09-22T17:53:36.050449+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:36.137708+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:36.313439+00:00", "trade", 7.1786, 10.0]
["2026-09-22T17:53:36.480558+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:37.327550+00:00", "trade", 7.1999, 100.0]
["2026-09-22T17:53:38.602556+00:00", "trade", 7.1984, 5.0]
["2026-09-22T17:53:40.069151+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:40.069608+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:40.070053+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.036124+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.036149+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.163371+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.335428+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.781291+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.781317+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:41.844205+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:44.001880+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:53:44.001920+00:00", "trade", 7.18, 15.0]
["2026-09-22T17:53:44.295949+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:44.763595+00:00", "trade", 7.1984, 100.0]
["2026-09-22T17:53:44.765529+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:45.067621+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:45.142064+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:53:45.588729+00:00", "trade", 7.1801, 7.0]
["2026-09-22T17:53:45.758367+00:00", "trade", 7.1801, 1.0]
["2026-09-22T17:53:46.541061+00:00", "trade", 7.1903, 1.0]
["2026-09-22T17:53:46.895636+00:00", "trade", 7.1854, 20.0]
["2026-09-22T17:53:46.895696+00:00", "trade", 7.1884, 9.0]
["2026-09-22T17:53:46.895703+00:00", "trade", 7.1884, 62.0]
["2026-09-22T17:53:47.266969+00:00", "trade", 7.1904, 6.0]
["2026-09-22T17:53:47.973106+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:47.973115+00:00", "trade", 7.19, 100.0]
["2026-09-22T17:53:47.973239+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:53:48.804450+00:00", "trade", 7.1855, 5.0]
["2026-09-22T17:53:48.804808+00:00", "trade", 7.1887, 2.0]
["2026-09-22T17:53:51.741153+00:00", "trade", 7.1897, 1.0]
["2026-09-22T17:53:53.084748+00:00", "trade", 7.1854, 12.0]
["2026-09-22T17:53:57.701162+00:00", "trade", 7.1766, 200.0]
["2026-09-22T17:53:57.704944+00:00", "trade", 7.1766, 13.0]
["2026-09-22T17:54:00.332675+00:00", "trade", 7.195, 6.0]
["2026-09-22T17:54:01.120843+00:00", "trade", 7.195, 300.0]
["2026-09-22T17:54:01.122081+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.140249+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:01.149638+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.149667+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.149672+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:54:01.149678+00:00", "trade", 7.2, 6.0]
["2026-09-22T17:54:01.150119+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.150173+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.152746+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:01.256491+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:54:01.258520+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:01.261068+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:54:01.262243+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:01.262873+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:01.263459+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:01.263915+00:00", "trade", 7.195, 200.0]
["2026-09-22T17:54:01.265343+00:00", "trade", 7.195, 100.0]
["2026-09-22T17:54:05.201379+00:00", "trade", 7.177, 8.0]
["2026-09-22T17:54:05.333793+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.333821+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.337995+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.350899+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.357735+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.357775+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.358371+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.360285+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.361679+00:00", "trade", 7.195, 10.0]
["2026-09-22T17:54:05.374237+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.400450+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.400475+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.402358+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.402420+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.525766+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.534626+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.538833+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.542435+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.751183+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.754589+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.755511+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773626+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773727+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773776+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773826+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:54:05.773828+00:00", "trade", 7.2, 500.0]
["2026-09-22T17:54:05.773829+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773831+00:00", "trade", 7.2, 400.0]
["2026-09-22T17:54:05.773833+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773836+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773836+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:54:05.773838+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773839+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773843+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773844+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.773926+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773936+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773947+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.773956+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774019+00:00", "trade", 7.2, 959.0]
["2026-09-22T17:54:05.774026+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.774074+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774131+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774147+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774149+00:00", "trade", 7.2, 150.0]
["2026-09-22T17:54:05.774157+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774163+00:00", "trade", 7.2, 1000.0]
["2026-09-22T17:54:05.774165+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.774165+00:00", "trade", 7.2, 10.0]
["2026-09-22T17:54:05.774165+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.774165+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774166+00:00", "trade", 7.2, 600.0]
["2026-09-22T17:54:05.774435+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774457+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774465+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774473+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774481+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774637+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.774643+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:05.774756+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.775065+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.775336+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.776086+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.781001+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.788939+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.790935+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.791155+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.791336+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.791582+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.791611+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.794170+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.794633+00:00", "trade", 7.2, 147.0]
["2026-09-22T17:54:05.794635+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.795699+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.795739+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.796180+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.796866+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.796946+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.797118+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.797495+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.797576+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.797635+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.797748+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.798634+00:00", "trade", 7.1984, 27.0]
["2026-09-22T17:54:05.799044+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.800325+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.800345+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.800427+00:00", "quote", 7.19, 7.2]
["2026-09-22T17:54:05.802373+00:00", "trade", 7.2, 103.0]
["2026-09-22T17:54:05.802382+00:00", "trade", 7.2, 21.0]
["2026-09-22T17:54:05.802385+00:00", "trade", 7.2, 26.0]
["2026-09-22T17:54:05.802417+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:05.802418+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.802427+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.802435+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.802448+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.802455+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.803827+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.803848+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.803977+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.808153+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.816177+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.816215+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.816344+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.823018+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.833351+00:00", "trade", 7.2, 11.0]
["2026-09-22T17:54:05.850300+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.851473+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.857585+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:54:05.859380+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:54:05.893287+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.944961+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.944994+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.945009+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.950617+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.950631+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:05.959853+00:00", "trade", 7.205, 21.0]
["2026-09-22T17:54:05.982539+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:54:06.016988+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:54:06.017067+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:54:06.352334+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.382818+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.449210+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.476142+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.513332+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.518692+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.569618+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.569726+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.625929+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.634159+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.634499+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.634899+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.640041+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:54:06.640839+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.850520+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.853948+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.864025+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.963352+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.964032+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.964501+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.965378+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:06.972013+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.004905+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.005608+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.005629+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.005773+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006137+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006155+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006251+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006501+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006561+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:07.006713+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.006958+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.015344+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.015802+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.036301+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:07.126519+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:08.349004+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:08.462465+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:08.469070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:08.517842+00:00", "trade", 7.205, 336.0]
["2026-09-22T17:54:08.560684+00:00", "trade", 7.199, 50.0]
["2026-09-22T17:54:08.886013+00:00", "trade", 7.1926, 8.0]
["2026-09-22T17:54:09.830714+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:10.262223+00:00", "trade", 7.1878, 1.0]
["2026-09-22T17:54:10.314928+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:10.367373+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:10.553397+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:10.697717+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:10.699823+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:11.121923+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:11.145341+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:11.248214+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:11.796987+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:12.153345+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:12.221612+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:12.402301+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:12.407897+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:12.817259+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.186925+00:00", "trade", 7.2, 2.0]
["2026-09-22T17:54:13.186988+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.187051+00:00", "trade", 7.2, 56.0]
["2026-09-22T17:54:13.187539+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537335+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537352+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537430+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537458+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537511+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537588+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537665+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537747+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537804+00:00", "trade", 7.2, 29.0]
["2026-09-22T17:54:13.537806+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:54:13.537807+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:54:13.537824+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537838+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537847+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:54:13.537899+00:00", "trade", 7.2, 18.0]
["2026-09-22T17:54:13.537901+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537920+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537927+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537933+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537940+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537945+00:00", "trade", 7.2, 3.0]
["2026-09-22T17:54:13.537949+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537956+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537957+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537963+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537970+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537977+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537979+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.537983+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537990+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.537997+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538004+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538017+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538023+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538030+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538037+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538044+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538078+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538083+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538103+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538110+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538113+00:00", "trade", 7.2, 707.0]
["2026-09-22T17:54:13.538117+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538125+00:00", "trade", 7.2, 137.0]
["2026-09-22T17:54:13.538125+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538139+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538147+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538153+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538160+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538172+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538203+00:00", "trade", 7.2, 16.0]
["2026-09-22T17:54:13.538205+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:54:13.538205+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538248+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538249+00:00", "trade", 7.2, 416.0]
["2026-09-22T17:54:13.538255+00:00", "trade", 7.2, 280.0]
["2026-09-22T17:54:13.538279+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538293+00:00", "trade", 7.2, 747.0]
["2026-09-22T17:54:13.538301+00:00", "trade", 7.2, 299.0]
["2026-09-22T17:54:13.538303+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538329+00:00", "trade", 7.2, 125.0]
["2026-09-22T17:54:13.538330+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538354+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538375+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538376+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538405+00:00", "trade", 7.2, 707.0]
["2026-09-22T17:54:13.538405+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538420+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.538431+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538436+00:00", "trade", 7.2, 439.0]
["2026-09-22T17:54:13.538445+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538445+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538445+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538459+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538466+00:00", "trade", 7.2, 122.0]
["2026-09-22T17:54:13.538467+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538474+00:00", "trade", 7.2, 137.0]
["2026-09-22T17:54:13.538485+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538500+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538539+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:54:13.538563+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538596+00:00", "trade", 7.2, 723.0]
["2026-09-22T17:54:13.538603+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538628+00:00", "trade", 7.2, 393.0]
["2026-09-22T17:54:13.538636+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538649+00:00", "trade", 7.2, 719.0]
["2026-09-22T17:54:13.538658+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538659+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538659+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:54:13.538666+00:00", "trade", 7.2, 600.0]
["2026-09-22T17:54:13.538687+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.538722+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538744+00:00", "trade", 7.2, 430.0]
["2026-09-22T17:54:13.538755+00:00", "trade", 7.2, 25.0]
["2026-09-22T17:54:13.538763+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:54:13.538791+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:54:13.538830+00:00", "trade", 7.2, 124.0]
["2026-09-22T17:54:13.538854+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.538956+00:00", "quote", 7.2, 7.2]
["2026-09-22T17:54:13.539030+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:54:13.539030+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:54:13.539031+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.539031+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.539033+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539037+00:00", "trade", 7.2, 158.0]
["2026-09-22T17:54:13.539247+00:00", "trade", 7.2, 50.0]
["2026-09-22T17:54:13.539344+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539350+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539365+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539379+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.539380+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.539386+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539388+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.539389+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.539392+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539399+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539408+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539438+00:00", "trade", 7.21, 16.0]
["2026-09-22T17:54:13.539447+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:13.539448+00:00", "trade", 7.21, 38.0]
["2026-09-22T17:54:13.539449+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539643+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539692+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539714+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539731+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539741+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539742+00:00", "trade", 7.205, 24.0]
["2026-09-22T17:54:13.539752+00:00", "trade", 7.205, 176.0]
["2026-09-22T17:54:13.539756+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539791+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539794+00:00", "trade", 7.21, 46.0]
["2026-09-22T17:54:13.539795+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.539795+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:13.539803+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539826+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539835+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539857+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.539857+00:00", "trade", 7.205, 124.0]
["2026-09-22T17:54:13.539864+00:00", "trade", 7.205, 76.0]
["2026-09-22T17:54:13.539885+00:00", "trade", 7.205, 38.0]
["2026-09-22T17:54:13.539914+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.539978+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540002+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540026+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540028+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540049+00:00", "trade", 7.2, 24.0]
["2026-09-22T17:54:13.540052+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540066+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540083+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540089+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540122+00:00", "trade", 7.205, 124.0]
["2026-09-22T17:54:13.540144+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540182+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540189+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540199+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540233+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540238+00:00", "trade", 7.21, 62.0]
["2026-09-22T17:54:13.540284+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540335+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540421+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540632+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540690+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.540851+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.540925+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.541219+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.541382+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.541412+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.541518+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.541813+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:54:13.541856+00:00", "trade", 7.203, 50.0]
["2026-09-22T17:54:13.541975+00:00", "trade", 7.205, 62.0]
["2026-09-22T17:54:13.543008+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.543033+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.546524+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.554315+00:00", "trade", 7.205, 572.0]
["2026-09-22T17:54:13.557141+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.557873+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.562698+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:13.563363+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.563704+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.563728+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.563814+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.565318+00:00", "trade", 7.205, 572.0]
["2026-09-22T17:54:13.574692+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.574752+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.583310+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:13.584088+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.613217+00:00", "trade", 7.205, 88.0]
["2026-09-22T17:54:13.687484+00:00", "trade", 7.205, 56.0]
["2026-09-22T17:54:13.811474+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:13.811572+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:14.131010+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:54:14.131033+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:15.571035+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:15.571061+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:15.776367+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:15.878568+00:00", "trade", 7.2013, 1169.0]
["2026-09-22T17:54:16.406426+00:00", "trade", 7.2013, 1.0]
["2026-09-22T17:54:16.787887+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:54:17.201347+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.207666+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.248929+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.271726+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.300091+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.329303+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.422037+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.422709+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.423185+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:17.516604+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:18.035392+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:18.037446+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:19.703353+00:00", "trade", 7.2084, 4.0]
["2026-09-22T17:54:19.710041+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:54:21.116600+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.117059+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.121577+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.121603+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.123457+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.176153+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.519249+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.519294+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.520070+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.534910+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.538844+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.539027+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.577567+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.578085+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:21.614101+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:54:22.856178+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:24.078426+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:24.079629+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:24.234235+00:00", "trade", 7.205, 3.0]
["2026-09-22T17:54:24.883824+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:24.960247+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.084462+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.377830+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.377967+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.380011+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.380921+00:00", "trade", 7.21, 25.0]
["2026-09-22T17:54:25.386154+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.458319+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:25.722730+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.321680+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.323839+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.323846+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.323868+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.323869+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.324403+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.325218+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.326434+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.328189+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.328640+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:26.330583+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.344053+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.356616+00:00", "trade", 7.2, 361.0]
["2026-09-22T17:54:26.464710+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:26.464874+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:54:27.031406+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.034527+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.062726+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.131651+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.253452+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.308087+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:54:27.410845+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756419+00:00", "trade", 7.21, 372.0]
["2026-09-22T17:54:27.756419+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756421+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756423+00:00", "trade", 7.21, 500.0]
["2026-09-22T17:54:27.756425+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:54:27.756428+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756428+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756451+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:54:27.756452+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756454+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756467+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756475+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756481+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756487+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756494+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756508+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756514+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756521+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756528+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756534+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756542+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756548+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756554+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756560+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756567+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756573+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756580+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756586+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756593+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756600+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756607+00:00", "trade", 7.21, 3.0]
["2026-09-22T17:54:27.756607+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756613+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756619+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756626+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756626+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756633+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756639+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756642+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756646+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756652+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756660+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756664+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756666+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756666+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756673+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756681+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756688+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756703+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756735+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756741+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756760+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756771+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756809+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756810+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756833+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756835+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756835+00:00", "trade", 7.21, 75.0]
["2026-09-22T17:54:27.756835+00:00", "trade", 7.21, 1000.0]
["2026-09-22T17:54:27.756835+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756887+00:00", "trade", 7.21, 6.0]
["2026-09-22T17:54:27.756897+00:00", "trade", 7.21, 6.0]
["2026-09-22T17:54:27.756904+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756907+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756918+00:00", "trade", 7.1922, 1.0]
["2026-09-22T17:54:27.756919+00:00", "trade", 7.21, 538.0]
["2026-09-22T17:54:27.756924+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756928+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:54:27.756992+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:54:27.756993+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:54:27.756999+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757001+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757008+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757015+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757022+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757029+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757030+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757036+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757044+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757051+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757058+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757467+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757471+00:00", "trade", 7.2063, 50.0]
["2026-09-22T17:54:27.757496+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757530+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757554+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757642+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757683+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.757748+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.758082+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.758182+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.758551+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.758740+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.759384+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.766895+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.772816+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.772841+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.776084+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:54:27.776745+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.776773+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.778557+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.780740+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:54:27.787825+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.817225+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.880632+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.880667+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.889303+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.906408+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.906435+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.907038+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.965750+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:27.967121+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:54:27.972264+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:54:28.108537+00:00", "trade", 7.215, 2.0]
["2026-09-22T17:54:28.758159+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:28.758185+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:28.958703+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:29.188518+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:29.188568+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:29.816803+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:30.521679+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:30.521729+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:30.978063+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:32.220195+00:00", "trade", 7.2022, 44.0]
["2026-09-22T17:54:32.257226+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:32.309252+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:32.582971+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:32.583021+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:32.585456+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:33.797493+00:00", "trade", 7.215, 200.0]
["2026-09-22T17:54:34.104870+00:00", "trade", 7.215, 200.0]
["2026-09-22T17:54:34.862687+00:00", "trade", 7.2024, 6.0]
["2026-09-22T17:54:35.456535+00:00", "trade", 7.215, 5.0]
["2026-09-22T17:54:38.123898+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.123905+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.123960+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.514762+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.689996+00:00", "trade", 7.2024, 4.0]
["2026-09-22T17:54:38.883167+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.971061+00:00", "trade", 7.1825, 2.0]
["2026-09-22T17:54:38.971797+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.971823+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:38.973111+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:40.221390+00:00", "trade", 7.1817, 41.0]
["2026-09-22T17:54:40.223283+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:40.407524+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:40.641700+00:00", "trade", 7.216, 48.0]
["2026-09-22T17:54:41.080477+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:41.192195+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:42.630987+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:54:42.631681+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:42.631706+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:42.632451+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:43.146668+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:43.315085+00:00", "trade", 7.1965, 25.0]
["2026-09-22T17:54:44.766588+00:00", "trade", 7.2186, 4.0]
["2026-09-22T17:54:45.137940+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:48.060502+00:00", "trade", 7.2026, 3.0]
["2026-09-22T17:54:48.926942+00:00", "trade", 7.1972, 29.0]
["2026-09-22T17:54:49.904119+00:00", "trade", 7.215, 40.0]
["2026-09-22T17:54:49.905777+00:00", "trade", 7.215, 700.0]
["2026-09-22T17:54:49.913964+00:00", "trade", 7.215, 260.0]
["2026-09-22T17:54:54.260950+00:00", "trade", 7.1976, 12.0]
["2026-09-22T17:54:54.298384+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:54.298448+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:54.298475+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:54.340243+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:54:56.874254+00:00", "trade", 7.21, 9500.0]
["2026-09-22T17:54:56.874873+00:00", "trade", 7.2107, 72.0]
["2026-09-22T17:54:57.045274+00:00", "trade", 7.1834, 6.0]
["2026-09-22T17:55:00.161323+00:00", "trade", 7.1844, 246.0]
["2026-09-22T17:55:00.444487+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.075570+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:55:01.075583+00:00", "trade", 7.21, 126.0]
["2026-09-22T17:55:01.075636+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.075676+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.075975+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.076027+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.076050+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.076093+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:55:01.076616+00:00", "trade", 7.215, 2.0]
["2026-09-22T17:55:01.077176+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.078784+00:00", "trade", 7.215, 26.0]
["2026-09-22T17:55:01.085698+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.206306+00:00", "trade", 7.2046, 4.0]
["2026-09-22T17:55:01.412476+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.437180+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.437207+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.937826+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.938143+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:01.938636+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:03.709411+00:00", "trade", 7.2003, 2.0]
["2026-09-22T17:55:05.049945+00:00", "trade", 7.2116, 1.0]
["2026-09-22T17:55:05.071597+00:00", "trade", 7.2116, 1.0]
["2026-09-22T17:55:06.567197+00:00", "trade", 7.215, 4.0]
["2026-09-22T17:55:06.568691+00:00", "trade", 7.215, 3.0]
["2026-09-22T17:55:07.293795+00:00", "trade", 7.2056, 7.0]
["2026-09-22T17:55:07.310842+00:00", "trade", 7.2056, 5.0]
["2026-09-22T17:55:07.602866+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:07.602892+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:07.603427+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:07.605945+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:07.652479+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:07.865297+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:08.352051+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:08.790433+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:08.871728+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:08.871775+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:10.132438+00:00", "trade", 7.215, 5.0]
["2026-09-22T17:55:10.133427+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:10.206983+00:00", "trade", 7.201, 9.0]
["2026-09-22T17:55:10.207044+00:00", "trade", 7.201, 9.0]
["2026-09-22T17:55:10.313963+00:00", "trade", 7.2114, 15.0]
["2026-09-22T17:55:10.672946+00:00", "trade", 7.2114, 1.0]
["2026-09-22T17:55:12.321481+00:00", "trade", 7.2056, 27.0]
["2026-09-22T17:55:12.323038+00:00", "trade", 7.215, 4.0]
["2026-09-22T17:55:12.398444+00:00", "trade", 7.21, 30.0]
["2026-09-22T17:55:13.549230+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:13.549276+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:13.631961+00:00", "trade", 7.2094, 8.0]
["2026-09-22T17:55:13.659536+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:14.040039+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:14.132668+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:55:14.134306+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:55:15.042424+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:15.042487+00:00", "trade", 7.21, 91.0]
["2026-09-22T17:55:15.043054+00:00", "trade", 7.21, 11.0]
["2026-09-22T17:55:15.942159+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:16.040237+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:20.780398+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:55:20.781572+00:00", "trade", 7.215, 3.0]
["2026-09-22T17:55:21.409373+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:55:21.410272+00:00", "trade", 7.22, 100.0]
["2026-09-22T17:55:21.410842+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.411165+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:55:21.511014+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511015+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511016+00:00", "trade", 7.21, 3058.0]
["2026-09-22T17:55:21.511017+00:00", "trade", 7.21, 49.0]
["2026-09-22T17:55:21.511019+00:00", "trade", 7.21, 50.0]
["2026-09-22T17:55:21.511021+00:00", "trade", 7.21, 5.0]
["2026-09-22T17:55:21.511021+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511081+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511087+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511094+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511101+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511108+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511121+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511128+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511134+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511140+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511146+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511159+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511162+00:00", "trade", 7.21, 124.0]
["2026-09-22T17:55:21.511166+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511166+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511168+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511172+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511173+00:00", "trade", 7.21, 50.0]
["2026-09-22T17:55:21.511179+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511180+00:00", "trade", 7.21, 139.0]
["2026-09-22T17:55:21.511182+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:55:21.511182+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511186+00:00", "trade", 7.21, 22.0]
["2026-09-22T17:55:21.511187+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511188+00:00", "trade", 7.21, 24.0]
["2026-09-22T17:55:21.511192+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:55:21.511193+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511196+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:55:21.511198+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511200+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511202+00:00", "trade", 7.21, 357.0]
["2026-09-22T17:55:21.511207+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511211+00:00", "trade", 7.21, 319.0]
["2026-09-22T17:55:21.511214+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511220+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511335+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511364+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511374+00:00", "trade", 7.2, 900.0]
["2026-09-22T17:55:21.511376+00:00", "trade", 7.2, 338.0]
["2026-09-22T17:55:21.511389+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511396+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511414+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511422+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511428+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:55:21.511435+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511442+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511449+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511456+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511462+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511469+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511476+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511482+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511489+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511496+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511498+00:00", "trade", 7.21, 18.0]
["2026-09-22T17:55:21.511500+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:55:21.511500+00:00", "trade", 7.21, 1200.0]
["2026-09-22T17:55:21.511500+00:00", "trade", 7.21, 3.0]
["2026-09-22T17:55:21.511502+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511505+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:55:21.511507+00:00", "trade", 7.21, 242.0]
["2026-09-22T17:55:21.511508+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511508+00:00", "trade", 7.21, 40.0]
["2026-09-22T17:55:21.511508+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511509+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511512+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:55:21.511513+00:00", "trade", 7.21, 118.0]
["2026-09-22T17:55:21.511516+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511523+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:55:21.511527+00:00", "trade", 7.21, 264.0]
["2026-09-22T17:55:21.511528+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511530+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511536+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511543+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511550+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511564+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511572+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511580+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511632+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511719+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511725+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511726+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511734+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511741+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511749+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511757+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511764+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511772+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511792+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511813+00:00", "trade", 7.2, 75.0]
["2026-09-22T17:55:21.511815+00:00", "trade", 7.2, 1000.0]
["2026-09-22T17:55:21.511815+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.511817+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.511817+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511819+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.511822+00:00", "trade", 7.2, 300.0]
["2026-09-22T17:55:21.511822+00:00", "trade", 7.2, 46.0]
["2026-09-22T17:55:21.511843+00:00", "trade", 7.205, 71.0]
["2026-09-22T17:55:21.511845+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.511852+00:00", "trade", 7.2, 7.0]
["2026-09-22T17:55:21.511891+00:00", "trade", 7.2, 22.0]
["2026-09-22T17:55:21.511893+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.511894+00:00", "trade", 7.2, 22.0]
["2026-09-22T17:55:21.511900+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511914+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511920+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511927+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511944+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511950+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511957+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511971+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:21.511986+00:00", "trade", 7.2, 1100.0]
["2026-09-22T17:55:21.511993+00:00", "trade", 7.2, 200.0]
["2026-09-22T17:55:21.511996+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.511997+00:00", "trade", 7.2, 74.0]
["2026-09-22T17:55:21.512098+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512105+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512111+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512122+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512128+00:00", "trade", 7.2088, 52.0]
["2026-09-22T17:55:21.512129+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512136+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512143+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512150+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512201+00:00", "trade", 7.2, 100.0]
["2026-09-22T17:55:21.512202+00:00", "trade", 7.2, 40.0]
["2026-09-22T17:55:21.512202+00:00", "trade", 7.2, 4.0]
["2026-09-22T17:55:21.512207+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512223+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512284+00:00", "trade", 7.205, 360.0]
["2026-09-22T17:55:21.512301+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512361+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512512+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512542+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512776+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512780+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.512786+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.513626+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.513633+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.514093+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.514905+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:21.514915+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.514931+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:21.514977+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.515586+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.516110+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.516134+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.517330+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.519315+00:00", "trade", 7.21, 300.0]
["2026-09-22T17:55:21.519422+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.528976+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.532052+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.533131+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.542833+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.542868+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.546629+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.546656+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.546946+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.638446+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.709036+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:21.722020+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:55:21.784570+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:55:22.511017+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:23.018461+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:23.018919+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:23.083601+00:00", "trade", 7.2, 737.0]
["2026-09-22T17:55:23.820545+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:24.353346+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:24.353376+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:24.920414+00:00", "trade", 7.203, 2.0]
["2026-09-22T17:55:26.084355+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:55:26.311173+00:00", "trade", 7.2034, 19.0]
["2026-09-22T17:55:27.766302+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:27.871552+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:27.871585+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:55:27.871679+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:27.873666+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:28.132159+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.262137+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.262164+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.262171+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.829648+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.944108+00:00", "trade", 7.1865, 100.0]
["2026-09-22T17:55:29.971617+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:29.972133+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:31.100405+00:00", "trade", 7.2061, 30.0]
["2026-09-22T17:55:31.287961+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:55:32.233607+00:00", "trade", 7.2081, 33.0]
["2026-09-22T17:55:32.235034+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:32.235679+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:34.481864+00:00", "trade", 7.1852, 41.0]
["2026-09-22T17:55:35.002471+00:00", "trade", 7.2079, 5.0]
["2026-09-22T17:55:35.187944+00:00", "trade", 7.205, 30.0]
["2026-09-22T17:55:36.317179+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:36.317649+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:42.671555+00:00", "trade", 7.205, 5.0]
["2026-09-22T17:55:43.039085+00:00", "trade", 7.205, 311.0]
["2026-09-22T17:55:43.448480+00:00", "trade", 7.1862, 100.0]
["2026-09-22T17:55:44.413419+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:55:45.759026+00:00", "trade", 7.2048, 1.0]
["2026-09-22T17:55:47.520120+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:47.521820+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:47.526000+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:47.528866+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:55:47.529107+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:55:47.614467+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:47.615151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.093150+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.543326+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.543353+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.655640+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.656053+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.656583+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.746118+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.746902+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.748077+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.751788+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:48.754131+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:55:49.683495+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:49.684431+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:50.276495+00:00", "trade", 7.2075, 4.0]
["2026-09-22T17:55:51.065422+00:00", "trade", 7.2049, 24.0]
["2026-09-22T17:55:51.252578+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:51.253681+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:51.513413+00:00", "trade", 7.2032, 47.0]
["2026-09-22T17:55:51.575951+00:00", "trade", 7.2049, 14.0]
["2026-09-22T17:55:52.080933+00:00", "trade", 7.2049, 8.0]
["2026-09-22T17:55:52.111820+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:52.591634+00:00", "trade", 7.2049, 9.0]
["2026-09-22T17:55:53.098374+00:00", "trade", 7.2049, 6.0]
["2026-09-22T17:55:57.768948+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:55:57.769733+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:55:58.816149+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:58.816859+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:59.282366+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:55:59.334724+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:56:00.023869+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:00.113894+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:00.768096+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:00.768551+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:00.768604+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:01.102401+00:00", "trade", 7.2051, 3.0]
["2026-09-22T17:56:02.153644+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:02.391142+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:02.391803+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:02.424582+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:04.722855+00:00", "trade", 7.206, 6.0]
["2026-09-22T17:56:05.871076+00:00", "trade", 7.2014, 200.0]
["2026-09-22T17:56:05.981862+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:56:06.160114+00:00", "trade", 7.2057, 18.0]
["2026-09-22T17:56:06.505689+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:56:07.321004+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:07.354224+00:00", "trade", 7.1868, 2.0]
["2026-09-22T17:56:08.126482+00:00", "trade", 7.2068, 7.0]
["2026-09-22T17:56:08.154027+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:10.135339+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:10.135934+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:10.270224+00:00", "trade", 7.2057, 1.0]
["2026-09-22T17:56:12.565156+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:12.865002+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:12.894646+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:13.390302+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:13.390847+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:13.399850+00:00", "trade", 7.2057, 5.0]
["2026-09-22T17:56:14.639240+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:14.639261+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:14.639445+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:15.690078+00:00", "trade", 7.2078, 25.0]
["2026-09-22T17:56:15.691513+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:15.692151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:16.476557+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:56:17.344108+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:18.395259+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.147271+00:00", "trade", 7.21, 98.0]
["2026-09-22T17:56:19.147276+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:56:19.147605+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.147613+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.147661+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.147720+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.147815+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.152847+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:19.340983+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.148663+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.150676+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.150687+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:56:20.150691+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.150693+00:00", "trade", 7.21, 324.0]
["2026-09-22T17:56:20.150698+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.150923+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.151383+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.153899+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:20.156386+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:21.169167+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:21.366417+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:21.366861+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:21.420696+00:00", "trade", 7.206, 24.0]
["2026-09-22T17:56:21.515402+00:00", "trade", 7.2068, 7.0]
["2026-09-22T17:56:21.629851+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.717620+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.743068+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.743094+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.743610+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.743667+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:23.744083+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:24.762895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:24.763450+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:24.763920+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:24.764403+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:24.803671+00:00", "trade", 7.205, 40.0]
["2026-09-22T17:56:24.804388+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:56:24.853079+00:00", "trade", 7.205, 10.0]
["2026-09-22T17:56:26.528263+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:26.629841+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:26.630725+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:26.631172+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:27.644036+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:27.765778+00:00", "trade", 7.2079, 1.0]
["2026-09-22T17:56:30.003892+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:31.104401+00:00", "trade", 7.2069, 2.0]
["2026-09-22T17:56:33.065712+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.066171+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.066640+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.277554+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:56:33.333528+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:56:33.345609+00:00", "trade", 7.2, 88.0]
["2026-09-22T17:56:33.345611+00:00", "trade", 7.2, 12.0]
["2026-09-22T17:56:33.346028+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.346081+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.348170+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.348611+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.363840+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.363935+00:00", "trade", 7.205, 56.0]
["2026-09-22T17:56:33.363991+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:33.515299+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:56:35.539041+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:35.539522+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:35.564117+00:00", "trade", 7.187, 5.0]
["2026-09-22T17:56:36.292262+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:36.293660+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.078624+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.079462+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.079818+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.081970+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.125405+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.207302+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.207828+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:37.208277+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:38.020461+00:00", "trade", 7.2055, 38.0]
["2026-09-22T17:56:38.082884+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:38.083335+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:38.083388+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:39.739853+00:00", "trade", 7.2016, 1.0]
["2026-09-22T17:56:41.929094+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:41.929558+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:42.091274+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:42.240507+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:43.015238+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:43.318395+00:00", "trade", 7.2077, 33.0]
["2026-09-22T17:56:46.172424+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:56:46.173229+00:00", "trade", 7.2, 35.0]
["2026-09-22T17:56:46.173377+00:00", "trade", 7.2, 20.0]
["2026-09-22T17:56:46.580568+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:46.849828+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:47.405964+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:47.405992+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:47.406422+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:47.406895+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:50.253398+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:50.253495+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:51.036392+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:51.517404+00:00", "trade", 7.2047, 4.0]
["2026-09-22T17:56:51.684881+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:51.685368+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:52.190728+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:53.332956+00:00", "trade", 7.1961, 100.0]
["2026-09-22T17:56:53.369462+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.536646+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.536883+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.537089+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.538151+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.556276+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:55.802750+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:56:55.901335+00:00", "trade", 7.1859, 36.0]
["2026-09-22T17:56:56.505438+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:56.505891+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:58.205474+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:58.426055+00:00", "trade", 7.2092, 200.0]
["2026-09-22T17:56:59.455389+00:00", "trade", 7.205, 56.0]
["2026-09-22T17:56:59.455794+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:59.456703+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:59.549283+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:56:59.659710+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:00.357430+00:00", "trade", 7.205, 7.0]
["2026-09-22T17:57:00.357749+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:00.367753+00:00", "trade", 7.205, 93.0]
["2026-09-22T17:57:01.106393+00:00", "trade", 7.2056, 2.0]
["2026-09-22T17:57:01.787564+00:00", "trade", 7.205, 500.0]
["2026-09-22T17:57:02.725268+00:00", "trade", 7.1964, 100.0]
["2026-09-22T17:57:03.503234+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:57:03.503349+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:57:03.711358+00:00", "trade", 7.2059, 2.0]
["2026-09-22T17:57:05.536148+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:06.445923+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:57:08.801203+00:00", "trade", 7.2061, 5.0]
["2026-09-22T17:57:12.323897+00:00", "trade", 7.2059, 29.0]
["2026-09-22T17:57:13.158649+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:57:13.325332+00:00", "trade", 7.2063, 20.0]
["2026-09-22T17:57:13.342003+00:00", "trade", 7.2063, 7.0]
["2026-09-22T17:57:15.151983+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:15.243575+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:57:15.400895+00:00", "trade", 7.2024, 7.0]
["2026-09-22T17:57:17.204689+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:18.298335+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:57:18.298337+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:57:18.480064+00:00", "trade", 7.2062, 7.0]
["2026-09-22T17:57:19.729213+00:00", "trade", 7.2008, 200.0]
["2026-09-22T17:57:21.285640+00:00", "trade", 7.1972, 100.0]
["2026-09-22T17:57:21.519399+00:00", "trade", 7.2053, 10.0]
["2026-09-22T17:57:22.318187+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:22.397787+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:23.422634+00:00", "trade", 7.2048, 4.0]
["2026-09-22T17:57:23.979276+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:57:23.979294+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:57:24.102979+00:00", "trade", 7.1972, 100.0]
["2026-09-22T17:57:24.107830+00:00", "trade", 7.1972, 100.0]
["2026-09-22T17:57:24.225735+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:24.601934+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:24.921551+00:00", "trade", 7.2052, 1.0]
["2026-09-22T17:57:26.016999+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:57:28.165384+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:28.298645+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:28.879197+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:29.105588+00:00", "trade", 7.1972, 2.0]
["2026-09-22T17:57:30.086294+00:00", "trade", 7.2052, 18.0]
["2026-09-22T17:57:30.211353+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:57:30.480502+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:31.108398+00:00", "trade", 7.2048, 3.0]
["2026-09-22T17:57:31.171650+00:00", "trade", 7.206, 51.0]
["2026-09-22T17:57:31.487957+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:33.590759+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:33.591206+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:34.377396+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:38.037681+00:00", "trade", 7.2051, 44.0]
["2026-09-22T17:57:38.038433+00:00", "trade", 7.21, 2.0]
["2026-09-22T17:57:40.386850+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:40.985532+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:41.441604+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:41.937386+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:42.432980+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:43.168966+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:43.169050+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:57:43.174406+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:43.990531+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:45.761854+00:00", "trade", 7.2055, 2.0]
["2026-09-22T17:57:47.066206+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:57:47.726002+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:47.726021+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:57:48.222032+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:48.264655+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:48.484611+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:48.555109+00:00", "trade", 7.1863, 200.0]
["2026-09-22T17:57:49.197874+00:00", "trade", 7.205, 12.0]
["2026-09-22T17:57:49.559373+00:00", "trade", 7.1863, 100.0]
["2026-09-22T17:57:49.648411+00:00", "trade", 7.2052, 9.0]
["2026-09-22T17:57:49.655718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:51.521398+00:00", "trade", 7.2057, 5.0]
["2026-09-22T17:57:51.557142+00:00", "trade", 7.2017, 8.0]
["2026-09-22T17:57:51.573837+00:00", "trade", 7.2055, 6.0]
["2026-09-22T17:57:51.745535+00:00", "trade", 7.2052, 4.0]
["2026-09-22T17:57:52.087154+00:00", "trade", 7.2055, 4.0]
["2026-09-22T17:57:52.088601+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:52.089227+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:52.597085+00:00", "trade", 7.2055, 28.0]
["2026-09-22T17:57:53.103870+00:00", "trade", 7.2055, 16.0]
["2026-09-22T17:57:53.504630+00:00", "trade", 7.2008, 175.0]
["2026-09-22T17:57:53.612930+00:00", "trade", 7.2053, 10.0]
["2026-09-22T17:57:54.284359+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.530446+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.553473+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.553584+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.566785+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.881399+00:00", "trade", 7.21, 352.0]
["2026-09-22T17:57:55.882183+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:55.885689+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:56.011583+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:56.062864+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:56.085110+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:57.817640+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:58.043722+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:58.103194+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:58.481175+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:57:58.546198+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:58:00.118980+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:00.261531+00:00", "trade", 7.1864, 10.0]
["2026-09-22T17:58:01.110395+00:00", "trade", 7.2064, 2.0]
["2026-09-22T17:58:01.744808+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:02.034603+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:02.035077+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:02.234035+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:02.702646+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:04.127047+00:00", "trade", 7.205, 138.0]
["2026-09-22T17:58:04.134600+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:58:04.508407+00:00", "trade", 7.205, 60.0]
["2026-09-22T17:58:04.726776+00:00", "trade", 7.2056, 1.0]
["2026-09-22T17:58:05.405305+00:00", "trade", 7.202, 100.0]
["2026-09-22T17:58:05.771287+00:00", "trade", 7.2001, 10.0]
["2026-09-22T17:58:05.773350+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:06.168812+00:00", "trade", 7.2058, 26.0]
["2026-09-22T17:58:06.384432+00:00", "trade", 7.205, 4.0]
["2026-09-22T17:58:08.615643+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:08.654233+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:10.173566+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:10.173968+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:10.174425+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:10.175969+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:10.271753+00:00", "trade", 7.2059, 1.0]
["2026-09-22T17:58:10.599871+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:11.304218+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:12.462031+00:00", "trade", 7.2056, 6.0]
["2026-09-22T17:58:12.954170+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:13.467002+00:00", "trade", 7.2054, 6.0]
["2026-09-22T17:58:13.781205+00:00", "trade", 7.2025, 2.0]
["2026-09-22T17:58:13.987900+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:16.144020+00:00", "trade", 7.2084, 100.0]
["2026-09-22T17:58:17.931492+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:58:19.150794+00:00", "trade", 7.2058, 18.0]
["2026-09-22T17:58:20.930876+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:21.523396+00:00", "trade", 7.2064, 8.0]
["2026-09-22T17:58:23.864642+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:58:23.868297+00:00", "trade", 7.2, 1.0]
["2026-09-22T17:58:24.315266+00:00", "trade", 7.2061, 3.0]
["2026-09-22T17:58:25.575460+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:26.215641+00:00", "trade", 7.205, 300.0]
["2026-09-22T17:58:27.772189+00:00", "trade", 7.2054, 1.0]
["2026-09-22T17:58:28.941937+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:30.545201+00:00", "trade", 7.205, 1.0]
["2026-09-22T17:58:30.610787+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:31.112395+00:00", "trade", 7.2058, 2.0]
["2026-09-22T17:58:31.195477+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:32.096342+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:32.096651+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:32.735735+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:35.010141+00:00", "trade", 7.2061, 5.0]
["2026-09-22T17:58:35.025284+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:35.025435+00:00", "trade", 7.205, 50.0]
["2026-09-22T17:58:35.573627+00:00", "trade", 7.2056, 2.0]
["2026-09-22T17:58:36.072837+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:36.126544+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:36.658853+00:00", "trade", 7.205, 2.0]
["2026-09-22T17:58:36.665101+00:00", "trade", 7.21, 9.0]
["2026-09-22T17:58:36.665703+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:58:36.666435+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:36.677451+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:58:36.751718+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:37.479218+00:00", "trade", 7.2019, 44.0]
["2026-09-22T17:58:37.479573+00:00", "trade", 7.2019, 1.0]
["2026-09-22T17:58:38.050639+00:00", "trade", 7.2062, 30.0]
["2026-09-22T17:58:39.423483+00:00", "trade", 7.206, 290.0]
["2026-09-22T17:58:40.461897+00:00", "trade", 7.21, 210.0]
["2026-09-22T17:58:40.461897+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.461899+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:40.461900+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:58:40.462027+00:00", "trade", 7.21, 99.0]
["2026-09-22T17:58:40.462028+00:00", "trade", 7.21, 101.0]
["2026-09-22T17:58:40.462066+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.462075+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.462454+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.462461+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.462482+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.462585+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.463116+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.468038+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:40.493429+00:00", "trade", 7.2099, 206.0]
["2026-09-22T17:58:40.556388+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:41.780911+00:00", "trade", 7.205, 200.0]
["2026-09-22T17:58:41.781307+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:41.976002+00:00", "trade", 7.205, 100.0]
["2026-09-22T17:58:41.994895+00:00", "trade", 7.21, 19.0]
["2026-09-22T17:58:42.399747+00:00", "trade", 7.2093, 10.0]
["2026-09-22T17:58:42.463650+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:42.463808+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:42.464890+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.705736+00:00", "trade", 7.21, 3.0]
["2026-09-22T17:58:43.705837+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.706499+00:00", "trade", 7.21, 3.0]
["2026-09-22T17:58:43.708230+00:00", "trade", 7.21, 49.0]
["2026-09-22T17:58:43.708231+00:00", "trade", 7.21, 900.0]
["2026-09-22T17:58:43.708233+00:00", "trade", 7.21, 351.0]
["2026-09-22T17:58:43.708236+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708279+00:00", "trade", 7.21, 99.0]
["2026-09-22T17:58:43.708280+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708280+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708284+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708284+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708315+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708321+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708348+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708355+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708357+00:00", "trade", 7.21, 600.0]
["2026-09-22T17:58:43.708361+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708368+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708370+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708374+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708375+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708379+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708382+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708395+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708402+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708408+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708436+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708443+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708452+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708459+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708466+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708473+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708476+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708480+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708486+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708489+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:58:43.708493+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708500+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708506+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708513+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708519+00:00", "quote", 7.2, 7.21]
["2026-09-22T17:58:43.708527+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708542+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708549+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708552+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708555+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708562+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708563+00:00", "trade", 7.21, 7.0]
["2026-09-22T17:58:43.708577+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708584+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708591+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708600+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708604+00:00", "trade", 7.21, 400.0]
["2026-09-22T17:58:43.708606+00:00", "trade", 7.21, 52.0]
["2026-09-22T17:58:43.708606+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708606+00:00", "quote", 7.21, 7.21]
["2026-09-22T17:58:43.708610+00:00", "trade", 7.21, 60.0]
["2026-09-22T17:58:43.708610+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708611+00:00", "trade", 7.21, 700.0]
["2026-09-22T17:58:43.708612+00:00", "trade", 7.21, 75.0]
["2026-09-22T17:58:43.708613+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708613+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708626+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708633+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708646+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708653+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708677+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708684+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708744+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.708783+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708848+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708930+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708937+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.708972+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.709090+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.709141+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.709208+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.709659+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.710144+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.712432+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.712455+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.712714+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.712990+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.713309+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.721040+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:43.721087+00:00", "trade", 7.1867, 6.0]
["2026-09-22T17:58:43.725174+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.725201+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.728717+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.728726+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.728732+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.730424+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.735631+00:00", "trade", 7.215, 6.0]
["2026-09-22T17:58:43.746079+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.763292+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:58:43.769181+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.794471+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.809151+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:43.815201+00:00", "trade", 7.215, 25.0]
["2026-09-22T17:58:43.833007+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:44.001808+00:00", "trade", 7.22, 25.0]
["2026-09-22T17:58:44.170594+00:00", "trade", 7.215, 487.0]
["2026-09-22T17:58:44.170914+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:58:44.170914+00:00", "trade", 7.215, 13.0]
["2026-09-22T17:58:44.173167+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:44.381164+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:44.381171+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:48.016343+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:58:48.762810+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:48.763771+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:51.525398+00:00", "trade", 7.2098, 45.0]
["2026-09-22T17:58:51.563600+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:51.694772+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:51.883481+00:00", "trade", 7.2092, 1.0]
["2026-09-22T17:58:52.065074+00:00", "trade", 7.215, 120.0]
["2026-09-22T17:58:52.303487+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:52.371202+00:00", "trade", 7.215, 19.0]
["2026-09-22T17:58:52.378345+00:00", "trade", 7.215, 500.0]
["2026-09-22T17:58:52.390636+00:00", "trade", 7.215, 4.0]
["2026-09-22T17:58:52.689495+00:00", "trade", 7.2096, 4.0]
["2026-09-22T17:58:53.478007+00:00", "trade", 7.2087, 19.0]
["2026-09-22T17:58:54.882404+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:54.882459+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.124089+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.281067+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.281117+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.281720+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.281766+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.800549+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.800600+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:55.858730+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.170108+00:00", "trade", 7.215, 5.0]
["2026-09-22T17:58:56.174998+00:00", "trade", 7.215, 32.0]
["2026-09-22T17:58:56.228968+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:58:56.229317+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.229880+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242146+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:58:56.242164+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242187+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242207+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242214+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242228+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242409+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242424+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242730+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242807+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242894+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.242901+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.248815+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:56.249275+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:57.208194+00:00", "trade", 7.22, 5.0]
["2026-09-22T17:58:57.799949+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:57.932540+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:58.087388+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:58:58.088133+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:00.809514+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:00.809568+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:00.810349+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:01.114399+00:00", "trade", 7.2105, 16.0]
["2026-09-22T17:59:01.803381+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:03.381376+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:03.720617+00:00", "trade", 7.2091, 2.0]
["2026-09-22T17:59:04.538988+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:04.992982+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:04.993035+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:05.122590+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:05.122743+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051892+00:00", "trade", 7.21, 200.0]
["2026-09-22T17:59:06.051914+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051927+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051934+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051941+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051954+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.051969+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.052534+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.052576+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.322676+00:00", "trade", 7.215, 4.0]
["2026-09-22T17:59:06.323190+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:06.323868+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:07.610724+00:00", "trade", 7.22, 1700.0]
["2026-09-22T17:59:07.611330+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:07.907358+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:11.514788+00:00", "trade", 7.22, 10.0]
["2026-09-22T17:59:12.153546+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:59:12.266941+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:12.321712+00:00", "trade", 7.21, 75.0]
["2026-09-22T17:59:12.321713+00:00", "trade", 7.21, 25.0]
["2026-09-22T17:59:12.321713+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:12.321760+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:12.321774+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:12.322423+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:12.325197+00:00", "trade", 7.2106, 35.0]
["2026-09-22T17:59:12.668035+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:13.139900+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:13.151347+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:13.271751+00:00", "trade", 7.21, 1.0]
["2026-09-22T17:59:13.272506+00:00", "trade", 7.22, 2.0]
["2026-09-22T17:59:13.342086+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:13.871301+00:00", "trade", 7.2117, 3.0]
["2026-09-22T17:59:14.001961+00:00", "trade", 7.1879, 100.0]
["2026-09-22T17:59:14.053742+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:14.077851+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:16.617344+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:16.662742+00:00", "trade", 7.21, 100.0]
["2026-09-22T17:59:16.663113+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.663120+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.663170+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.683018+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.683072+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.683122+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.683765+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:16.683818+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:18.496115+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:21.470399+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:21.527390+00:00", "trade", 7.2168, 20.0]
["2026-09-22T17:59:21.718120+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:22.161631+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:22.161682+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:23.273476+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.254381+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.255137+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.282599+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.549618+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.549670+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.550462+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.925141+00:00", "trade", 7.211, 1.0]
["2026-09-22T17:59:24.955208+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.955803+00:00", "trade", 7.212, 3.0]
["2026-09-22T17:59:24.957199+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.957772+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:24.960977+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.961135+00:00", "trade", 7.215, 300.0]
["2026-09-22T17:59:24.973961+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:24.989598+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:25.501843+00:00", "trade", 7.22, 70.0]
["2026-09-22T17:59:25.508058+00:00", "trade", 7.215, 272.0]
["2026-09-22T17:59:25.508096+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:25.508476+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:25.511454+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:25.512190+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:25.640628+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:25.721707+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:27.158916+00:00", "trade", 7.22, 9.0]
["2026-09-22T17:59:27.721656+00:00", "trade", 7.2126, 6.0]
["2026-09-22T17:59:27.870843+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:27.871345+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:28.250792+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:28.250856+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:28.288865+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:28.747657+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:28.748701+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:28.749326+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:28.811560+00:00", "trade", 7.2133, 1.0]
["2026-09-22T17:59:28.835091+00:00", "trade", 7.2133, 1.0]
["2026-09-22T17:59:29.210961+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.211010+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.481973+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.482023+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.599236+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.599291+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.689430+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.697970+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:29.989424+00:00", "trade", 7.2115, 25.0]
["2026-09-22T17:59:31.116389+00:00", "trade", 7.2165, 9.0]
["2026-09-22T17:59:31.416844+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:32.613606+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:32.613655+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:32.613938+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:32.613985+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:32.937741+00:00", "trade", 7.215, 50.0]
["2026-09-22T17:59:33.646409+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:33.646413+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:33.888448+00:00", "trade", 7.22, 70.0]
["2026-09-22T17:59:34.757704+00:00", "trade", 7.22, 2.0]
["2026-09-22T17:59:34.949034+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:34.949041+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:34.949870+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:34.950424+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:35.318750+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:35.318801+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:36.274688+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:36.274997+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:36.275042+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:36.275289+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:37.035525+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:59:37.692237+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:37.930094+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:38.027655+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:38.027748+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:38.042498+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:39.011922+00:00", "trade", 7.2128, 3.0]
["2026-09-22T17:59:39.012419+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:39.012444+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:39.012988+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:39.013090+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:39.095219+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.095219+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.096330+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.096335+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.097534+00:00", "trade", 7.215, 50.0]
["2026-09-22T17:59:39.098745+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.169059+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:39.169308+00:00", "trade", 7.215, 30.0]
["2026-09-22T17:59:39.944421+00:00", "trade", 7.215, 1.0]
["2026-09-22T17:59:41.027268+00:00", "trade", 7.2133, 25.0]
["2026-09-22T17:59:44.019217+00:00", "trade", 7.2199, 1.0]
["2026-09-22T17:59:44.348304+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.348400+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.348428+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.348740+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.348787+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.349121+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:44.496554+00:00", "trade", 7.22, 100.0]
["2026-09-22T17:59:44.496556+00:00", "trade", 7.22, 100.0]
["2026-09-22T17:59:44.496556+00:00", "trade", 7.22, 100.0]
["2026-09-22T17:59:44.496628+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.496653+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.496661+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.496663+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.496680+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.496734+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.497037+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.497960+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.498063+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.546962+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:44.551133+00:00", "trade", 7.215, 100.0]
["2026-09-22T17:59:45.094343+00:00", "trade", 7.215, 10.0]
["2026-09-22T17:59:45.117277+00:00", "trade", 7.22, 90.0]
["2026-09-22T17:59:45.763097+00:00", "trade", 7.2123, 1.0]
["2026-09-22T17:59:47.211898+00:00", "trade", 7.22, 12.0]
["2026-09-22T17:59:47.485332+00:00", "trade", 7.22, 26.0]
["2026-09-22T17:59:47.486597+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:47.833664+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:47.834222+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:47.834259+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:47.921215+00:00", "trade", 7.22, 26.0]
["2026-09-22T17:59:47.921494+00:00", "trade", 7.22, 74.0]
["2026-09-22T17:59:48.022723+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:48.023384+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:48.023430+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:48.023437+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:48.107847+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:59:48.107923+00:00", "trade", 7.22, 30.0]
["2026-09-22T17:59:50.273224+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:51.529397+00:00", "trade", 7.2158, 27.0]
["2026-09-22T17:59:51.992095+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:59:52.087638+00:00", "trade", 7.2125, 32.0]
["2026-09-22T17:59:52.151967+00:00", "trade", 7.2162, 1.0]
["2026-09-22T17:59:52.323545+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:52.474337+00:00", "trade", 7.2163, 4.0]
["2026-09-22T17:59:52.597225+00:00", "trade", 7.2125, 19.0]
["2026-09-22T17:59:52.625498+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:52.625508+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:53.109469+00:00", "trade", 7.2125, 12.0]
["2026-09-22T17:59:53.621388+00:00", "trade", 7.2126, 7.0]
["2026-09-22T17:59:54.128782+00:00", "trade", 7.2126, 4.0]
["2026-09-22T17:59:54.517658+00:00", "trade", 7.22, 50.0]
["2026-09-22T17:59:54.517764+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:55.097150+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:56.020080+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:56.800895+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:56.800948+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:57.641343+00:00", "trade", 7.22, 75.0]
["2026-09-22T17:59:57.641346+00:00", "trade", 7.22, 24.0]
["2026-09-22T17:59:57.641353+00:00", "trade", 7.22, 1.0]
["2026-09-22T17:59:57.641467+00:00", "quote", 7.21, 7.22]
["2026-09-22T17:59:59.959948+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:00:00.074686+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:00.087021+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:01.118398+00:00", "trade", 7.2163, 6.0]
["2026-09-22T18:00:02.933110+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:00:02.933446+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:02.933455+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:02.933497+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:02.936463+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:03.072538+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:03.505906+00:00", "trade", 7.21, 104.0]
["2026-09-22T18:00:03.506588+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:03.506637+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:03.540959+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:00:03.940300+00:00", "trade", 7.209, 100.0]
["2026-09-22T18:00:04.839085+00:00", "trade", 7.2114, 102.0]
["2026-09-22T18:00:05.377877+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:06.264844+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:00:06.782403+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:06.940496+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:06.940522+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:06.943171+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:06.943232+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:07.617357+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:08.073260+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:08.782505+00:00", "trade", 7.1891, 23.0]
["2026-09-22T18:00:10.202919+00:00", "trade", 7.2108, 1.0]
["2026-09-22T18:00:10.273106+00:00", "trade", 7.213, 2.0]
["2026-09-22T18:00:10.321574+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:00:12.016471+00:00", "trade", 7.2111, 3339.0]
["2026-09-22T18:00:12.016562+00:00", "trade", 7.2111, 1.0]
["2026-09-22T18:00:14.164151+00:00", "trade", 7.2138, 3.0]
["2026-09-22T18:00:15.765336+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:00:16.014005+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:17.010952+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:00:19.168752+00:00", "trade", 7.22, 89.0]
["2026-09-22T18:00:19.169094+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:19.169163+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:19.173132+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:19.173239+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:19.174146+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:20.971854+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:00:21.490102+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:00:21.531401+00:00", "trade", 7.2122, 26.0]
["2026-09-22T18:00:21.960825+00:00", "trade", 7.2186, 1.0]
["2026-09-22T18:00:22.066845+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:22.097693+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:23.115508+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:24.139713+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:24.793741+00:00", "trade", 7.2116, 74.0]
["2026-09-22T18:00:25.100149+00:00", "trade", 7.2138, 3.0]
["2026-09-22T18:00:25.529280+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:26.128916+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:26.608451+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:00:27.534389+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:27.773497+00:00", "trade", 7.213, 1.0]
["2026-09-22T18:00:28.074588+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:00:28.135141+00:00", "trade", 7.215, 48.0]
["2026-09-22T18:00:28.135145+00:00", "trade", 7.215, 152.0]
["2026-09-22T18:00:29.850415+00:00", "trade", 7.213, 39.0]
["2026-09-22T18:00:31.120448+00:00", "trade", 7.2121, 9.0]
["2026-09-22T18:00:32.987638+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:35.576639+00:00", "trade", 7.213, 26.0]
["2026-09-22T18:00:36.553655+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:38.628904+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:00:38.628914+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:00:39.166052+00:00", "trade", 7.2134, 3.0]
["2026-09-22T18:00:39.515115+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:40.171574+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:00:40.171972+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:40.171979+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:40.175880+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:40.177367+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:40.177373+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:41.041071+00:00", "trade", 7.2135, 37.0]
["2026-09-22T18:00:41.095133+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:41.800299+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:00:42.080937+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:43.569088+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:44.029591+00:00", "trade", 7.215, 5600.0]
["2026-09-22T18:00:44.841820+00:00", "trade", 7.2148, 2.0]
["2026-09-22T18:00:45.030454+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.030506+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.585326+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.586101+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.590968+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.591022+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.609533+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.609600+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.997179+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:45.997699+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:46.842614+00:00", "trade", 7.21, 78.0]
["2026-09-22T18:00:48.431165+00:00", "trade", 7.2198, 9.0]
["2026-09-22T18:00:50.845710+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:52.274488+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:52.275316+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:52.290869+00:00", "trade", 7.2138, 1.0]
["2026-09-22T18:00:52.456887+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:52.567201+00:00", "trade", 7.215, 14.0]
["2026-09-22T18:00:52.709437+00:00", "trade", 7.2138, 2.0]
["2026-09-22T18:00:52.710218+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:53.420120+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:00:53.420187+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:00:54.276024+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:00:56.270160+00:00", "trade", 7.2101, 1000.0]
["2026-09-22T18:00:56.528646+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:00:57.708589+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:57.789960+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:00:58.031865+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:00:59.180401+00:00", "trade", 7.2143, 45.0]
["2026-09-22T18:00:59.783174+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:00.332953+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:00.348711+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:01.468027+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:01.468058+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:01:01.468118+00:00", "trade", 7.21, 180.0]
["2026-09-22T18:01:01.468470+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:01:01.468479+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:01:01.468484+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:01.468590+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:01.468835+00:00", "trade", 7.21, 64.0]
["2026-09-22T18:01:01.469010+00:00", "trade", 7.21, 149.0]
["2026-09-22T18:01:01.471334+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:01:01.933922+00:00", "trade", 7.2122, 89.0]
["2026-09-22T18:01:02.132302+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:02.132303+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:02.132305+00:00", "trade", 7.21, 229.0]
["2026-09-22T18:01:02.132306+00:00", "trade", 7.21, 164.0]
["2026-09-22T18:01:02.132309+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:01:02.132312+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:01:02.132312+00:00", "trade", 7.21, 3.0]
["2026-09-22T18:01:02.132314+00:00", "trade", 7.21, 17.0]
["2026-09-22T18:01:02.132315+00:00", "trade", 7.21, 39.0]
["2026-09-22T18:01:02.132320+00:00", "trade", 7.21, 8.0]
["2026-09-22T18:01:02.132320+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.132335+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:01:02.132341+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.132341+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:01:02.132342+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.132400+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.132400+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132427+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.132440+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132469+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132476+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132486+00:00", "trade", 7.21, 48.0]
["2026-09-22T18:01:02.132502+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132504+00:00", "trade", 7.21, 9.0]
["2026-09-22T18:01:02.132510+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132516+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132523+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132529+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132536+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132543+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132550+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132564+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132572+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132594+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132601+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132607+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132614+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132621+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132628+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132643+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132650+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132660+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132724+00:00", "trade", 7.21, 1100.0]
["2026-09-22T18:01:02.132733+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132811+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.132821+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.133035+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.133042+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.133048+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:01:02.133056+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133067+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133077+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133083+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133090+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133097+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133104+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133111+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133118+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133124+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:01:02.133124+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133126+00:00", "trade", 7.21, 400.0]
["2026-09-22T18:01:02.133126+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.133126+00:00", "trade", 7.21, 67.0]
["2026-09-22T18:01:02.133130+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133131+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:02.133132+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133134+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:02.133134+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.133134+00:00", "trade", 7.21, 7.0]
["2026-09-22T18:01:02.133137+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.133138+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133142+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.133151+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133158+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133172+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133179+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133319+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133326+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133344+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133358+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:02.133358+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133369+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133498+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:01:02.133780+00:00", "trade", 7.21, 55.0]
["2026-09-22T18:01:02.133796+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:02.133801+00:00", "trade", 7.21, 139.0]
["2026-09-22T18:01:02.133849+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.133920+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.133941+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.134002+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.134025+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.134100+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.134348+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.135103+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.136558+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.137344+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.138132+00:00", "trade", 7.205, 50.0]
["2026-09-22T18:01:02.140846+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.142312+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.143105+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:02.143658+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:02.151715+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:02.153043+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.153074+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.194182+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.216098+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.236706+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.273606+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:02.283387+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:03.722593+00:00", "trade", 7.2134, 2.0]
["2026-09-22T18:01:04.046035+00:00", "trade", 7.21, 4.0]
["2026-09-22T18:01:04.046038+00:00", "trade", 7.21, 96.0]
["2026-09-22T18:01:04.046258+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:04.148947+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:05.399198+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:05.399224+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:05.400802+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:06.202965+00:00", "trade", 7.205, 4.0]
["2026-09-22T18:01:07.176818+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:07.176845+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:07.442095+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:08.848015+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:01:10.157763+00:00", "trade", 7.2122, 3.0]
["2026-09-22T18:01:11.786247+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.345548+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.346657+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.347043+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.347067+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.347525+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:13.347991+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:14.471351+00:00", "trade", 7.2124, 12.0]
["2026-09-22T18:01:14.472156+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.582113+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.583012+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.691184+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:01:15.691611+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.691682+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.691714+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.692166+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.692636+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.692760+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:15.694217+00:00", "trade", 7.2092, 216.0]
["2026-09-22T18:01:15.791092+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:16.008118+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:16.016873+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:16.683877+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:17.342084+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:17.355160+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:17.704596+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:17.864056+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.277683+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.277710+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.278123+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.278415+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.288519+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:19.831326+00:00", "trade", 7.2122, 3.0]
["2026-09-22T18:01:21.392719+00:00", "trade", 7.205, 200.0]
["2026-09-22T18:01:21.538860+00:00", "trade", 7.205, 572.0]
["2026-09-22T18:01:21.543228+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:21.544102+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:21.544617+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:21.779190+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:21.779653+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:22.800133+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:22.844650+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:23.302528+00:00", "trade", 7.2116, 2.0]
["2026-09-22T18:01:24.601311+00:00", "trade", 7.212, 8.0]
["2026-09-22T18:01:24.926094+00:00", "trade", 7.2126, 1.0]
["2026-09-22T18:01:25.557723+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:27.112609+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:27.113154+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:29.390400+00:00", "trade", 7.2091, 15.0]
["2026-09-22T18:01:29.799232+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:29.800105+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:32.111167+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:32.112059+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:32.962734+00:00", "trade", 7.2123, 8.0]
["2026-09-22T18:01:33.065157+00:00", "trade", 7.2116, 3.0]
["2026-09-22T18:01:34.059652+00:00", "trade", 7.2113, 100.0]
["2026-09-22T18:01:35.716617+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:01:35.716642+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:01:37.894995+00:00", "trade", 7.2116, 4.0]
["2026-09-22T18:01:40.694092+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:01:41.053894+00:00", "trade", 7.2115, 45.0]
["2026-09-22T18:01:45.764297+00:00", "trade", 7.2119, 1.0]
["2026-09-22T18:01:49.020965+00:00", "trade", 7.2094, 4.0]
["2026-09-22T18:01:50.317529+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:52.182974+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:01:52.483458+00:00", "trade", 7.2117, 28.0]
["2026-09-22T18:01:52.543698+00:00", "trade", 7.2091, 1.0]
["2026-09-22T18:01:53.108246+00:00", "trade", 7.2117, 17.0]
["2026-09-22T18:01:53.624157+00:00", "trade", 7.2117, 10.0]
["2026-09-22T18:01:53.626809+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:01:54.134218+00:00", "trade", 7.2117, 6.0]
["2026-09-22T18:01:54.640376+00:00", "trade", 7.2117, 4.0]
["2026-09-22T18:01:56.311835+00:00", "trade", 7.2117, 2.0]
["2026-09-22T18:01:58.025952+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:01:59.392402+00:00", "trade", 7.2051, 1.0]
["2026-09-22T18:02:00.454470+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:02.515545+00:00", "trade", 7.2116, 48.0]
["2026-09-22T18:02:03.845930+00:00", "trade", 7.205, 4200.0]
["2026-09-22T18:02:03.863476+00:00", "trade", 7.2053, 2.0]
["2026-09-22T18:02:03.866782+00:00", "trade", 7.2, 24.0]
["2026-09-22T18:02:03.866785+00:00", "trade", 7.2104, 1.0]
["2026-09-22T18:02:03.866788+00:00", "trade", 7.2, 6.0]
["2026-09-22T18:02:03.866792+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:03.866830+00:00", "trade", 7.2054, 1.0]
["2026-09-22T18:02:03.867022+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:03.867160+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:03.867230+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:03.867758+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:03.891378+00:00", "trade", 7.205, 696.0]
["2026-09-22T18:02:03.892680+00:00", "trade", 7.205, 8.0]
["2026-09-22T18:02:04.019151+00:00", "trade", 7.2053, 5.0]
["2026-09-22T18:02:05.199614+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:05.199660+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:05.683261+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:06.164582+00:00", "trade", 7.205, 4.0]
["2026-09-22T18:02:08.616034+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:02:09.529922+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:10.418843+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:10.418900+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:10.419413+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:11.022202+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:11.629981+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:02:12.365090+00:00", "trade", 7.205, 6.0]
["2026-09-22T18:02:12.636624+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:12.821609+00:00", "trade", 7.2032, 1499.0]
["2026-09-22T18:02:14.681562+00:00", "trade", 7.2049, 2.0]
["2026-09-22T18:02:14.995407+00:00", "trade", 7.2105, 11.0]
["2026-09-22T18:02:15.847016+00:00", "trade", 7.2, 303.0]
["2026-09-22T18:02:15.847954+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:15.848013+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:15.851039+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:15.851098+00:00", "trade", 7.205, 107.0]
["2026-09-22T18:02:16.751093+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:17.088162+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:02:21.475638+00:00", "trade", 7.2, 42.0]
["2026-09-22T18:02:21.475994+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:02:21.476476+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:21.658993+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:02:21.659335+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:02:21.659791+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.659801+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.659874+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.659924+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.659957+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660029+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:21.660042+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660117+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660196+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660269+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660346+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660425+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660504+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660580+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660660+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660785+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.660882+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661185+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661262+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661551+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661673+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661904+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.661928+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.662115+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.662303+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.662565+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.662670+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.663010+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.663257+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.663979+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.664426+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:21.664886+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:02:22.372380+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:22.654718+00:00", "trade", 7.205, 3.0]
["2026-09-22T18:02:22.659852+00:00", "trade", 7.205, 15.0]
["2026-09-22T18:02:23.551111+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:23.655450+00:00", "trade", 7.205, 15.0]
["2026-09-22T18:02:23.888899+00:00", "trade", 7.2032, 5.0]
["2026-09-22T18:02:23.908280+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:24.294651+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:02:24.295822+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:02:24.655440+00:00", "trade", 7.205, 15.0]
["2026-09-22T18:02:25.274262+00:00", "trade", 7.2082, 8.0]
["2026-09-22T18:02:25.655523+00:00", "trade", 7.205, 15.0]
["2026-09-22T18:02:26.102656+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:26.655401+00:00", "trade", 7.205, 14.0]
["2026-09-22T18:02:26.656586+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:27.460904+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:27.655414+00:00", "trade", 7.2, 15.0]
["2026-09-22T18:02:28.655476+00:00", "trade", 7.205, 3.0]
["2026-09-22T18:02:29.394401+00:00", "trade", 7.2031, 21.0]
["2026-09-22T18:02:29.785331+00:00", "trade", 7.201, 200.0]
["2026-09-22T18:02:30.936934+00:00", "trade", 7.208, 1.0]
["2026-09-22T18:02:32.338498+00:00", "trade", 7.2, 113.0]
["2026-09-22T18:02:32.707500+00:00", "trade", 7.2011, 19.0]
["2026-09-22T18:02:32.709798+00:00", "trade", 7.205, 6.0]
["2026-09-22T18:02:32.919433+00:00", "trade", 7.205, 12.0]
["2026-09-22T18:02:32.920997+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:32.921462+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:34.712021+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:34.712073+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:34.811509+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.165725+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.165774+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.351128+00:00", "trade", 7.205, 88.0]
["2026-09-22T18:02:35.351149+00:00", "trade", 7.2, 88.0]
["2026-09-22T18:02:35.351163+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:02:35.351173+00:00", "trade", 7.205, 20.0]
["2026-09-22T18:02:35.351194+00:00", "trade", 7.205, 30.0]
["2026-09-22T18:02:35.351205+00:00", "trade", 7.2, 30.0]
["2026-09-22T18:02:35.351339+00:00", "trade", 7.205, 262.0]
["2026-09-22T18:02:35.351499+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.351751+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.361166+00:00", "trade", 7.205, 200.0]
["2026-09-22T18:02:35.919731+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:02:35.920309+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.920357+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:35.950806+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:38.631298+00:00", "trade", 7.2079, 25.0]
["2026-09-22T18:02:42.299415+00:00", "trade", 7.2032, 41.0]
["2026-09-22T18:02:43.143661+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:43.143713+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:43.193838+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:43.193900+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:43.883035+00:00", "trade", 7.2032, 5.0]
["2026-09-22T18:02:44.314860+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:44.314915+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:44.496432+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:44.559164+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:45.433483+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:45.802930+00:00", "trade", 7.2032, 5.0]
["2026-09-22T18:02:45.904494+00:00", "trade", 7.205, 31.0]
["2026-09-22T18:02:49.063970+00:00", "trade", 7.2039, 100.0]
["2026-09-22T18:02:50.451237+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:02:50.625756+00:00", "trade", 7.2095, 36.0]
["2026-09-22T18:02:52.933837+00:00", "trade", 7.21, 30.0]
["2026-09-22T18:02:53.162715+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:02:53.340458+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:53.340508+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:53.666888+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:02:53.667473+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:53.803708+00:00", "trade", 7.205, 110.0]
["2026-09-22T18:02:53.823139+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:53.823186+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:53.823688+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:56.553906+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:02:59.285516+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:02:59.396666+00:00", "trade", 7.2041, 2.0]
["2026-09-22T18:02:59.915431+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:02:59.915486+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:00.365887+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:00.365890+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:00.365953+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:00.829605+00:00", "trade", 7.2017, 70.0]
["2026-09-22T18:03:02.246620+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:03:02.596368+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:03:03.535100+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:03.542779+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:03.947819+00:00", "trade", 7.2021, 5.0]
["2026-09-22T18:03:03.983685+00:00", "trade", 7.2021, 10.0]
["2026-09-22T18:03:04.581104+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:04.581138+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:04.582204+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:04.582660+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:04.582959+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:04.582960+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:05.066074+00:00", "trade", 7.205, 672.0]
["2026-09-22T18:03:05.296653+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:03:05.602623+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:05.603794+00:00", "trade", 7.205, 4.0]
["2026-09-22T18:03:05.603858+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:03:06.132547+00:00", "trade", 7.205, 4.0]
["2026-09-22T18:03:08.260301+00:00", "trade", 7.21, 3.0]
["2026-09-22T18:03:11.437158+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:03:11.482528+00:00", "trade", 7.205, 40.0]
["2026-09-22T18:03:11.605137+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:03:13.719177+00:00", "trade", 7.205, 126.0]
["2026-09-22T18:03:14.326237+00:00", "trade", 7.2024, 7.0]
["2026-09-22T18:03:14.383134+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:03:14.688671+00:00", "trade", 7.205, 200.0]
["2026-09-22T18:03:15.098317+00:00", "trade", 7.205, 93.0]
["2026-09-22T18:03:17.036720+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:17.037241+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:17.330883+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:03:17.577643+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:17.578108+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:17.578531+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:18.442232+00:00", "trade", 7.2084, 14.0]
["2026-09-22T18:03:18.602219+00:00", "trade", 7.2053, 10.0]
["2026-09-22T18:03:20.283439+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:03:21.772412+00:00", "trade", 7.2084, 100.0]
["2026-09-22T18:03:23.234055+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:03:24.011006+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:03:24.553335+00:00", "trade", 7.2049, 5.0]
["2026-09-22T18:03:24.761930+00:00", "trade", 7.2056, 72.0]
["2026-09-22T18:03:25.509665+00:00", "trade", 7.2081, 5.0]
["2026-09-22T18:03:26.306788+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:03:26.311174+00:00", "trade", 7.21, 14.0]
["2026-09-22T18:03:26.311529+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.311582+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.311602+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.311684+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.311699+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:03:26.311959+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:03:26.311960+00:00", "trade", 7.205, 11.0]
["2026-09-22T18:03:26.311961+00:00", "trade", 7.21, 15.0]
["2026-09-22T18:03:26.312058+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:26.312083+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312123+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:03:26.312125+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312132+00:00", "trade", 7.21, 4.0]
["2026-09-22T18:03:26.312134+00:00", "trade", 7.21, 96.0]
["2026-09-22T18:03:26.312222+00:00", "trade", 7.21, 4.0]
["2026-09-22T18:03:26.312226+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:26.312456+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312505+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312514+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312531+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.312984+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.313799+00:00", "trade", 7.21, 11.0]
["2026-09-22T18:03:26.314364+00:00", "trade", 7.21, 49.0]
["2026-09-22T18:03:26.315050+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.318980+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.339673+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.345115+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.396980+00:00", "trade", 7.205, 600.0]
["2026-09-22T18:03:26.961473+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:26.974269+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:28.055853+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:29.398407+00:00", "trade", 7.2064, 7.0]
["2026-09-22T18:03:29.401709+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:29.402048+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:29.402236+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:29.407300+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:29.588039+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:03:30.126776+00:00", "trade", 7.205, 300.0]
["2026-09-22T18:03:30.127318+00:00", "trade", 7.2, 34.0]
["2026-09-22T18:03:31.121461+00:00", "trade", 7.2069, 38.0]
["2026-09-22T18:03:32.126812+00:00", "trade", 7.2059, 19.0]
["2026-09-22T18:03:32.393318+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:33.581219+00:00", "trade", 7.206, 4.0]
["2026-09-22T18:03:33.684837+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:34.415507+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:34.415559+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:35.009547+00:00", "trade", 7.2086, 1.0]
["2026-09-22T18:03:35.235557+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:35.517664+00:00", "trade", 7.2098, 2.0]
["2026-09-22T18:03:40.345878+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:40.859098+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:42.321497+00:00", "trade", 7.2064, 40.0]
["2026-09-22T18:03:42.709848+00:00", "trade", 7.205, 50.0]
["2026-09-22T18:03:43.406423+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:44.004459+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:45.601868+00:00", "trade", 7.207, 32.0]
["2026-09-22T18:03:45.887202+00:00", "trade", 7.207, 25.0]
["2026-09-22T18:03:45.991184+00:00", "trade", 7.2064, 4.0]
["2026-09-22T18:03:46.201215+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.207511+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:46.207847+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.207907+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.207987+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.208038+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.209478+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.213640+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.213681+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.213717+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:46.827603+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:47.021242+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:47.022812+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:47.023606+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:47.064891+00:00", "trade", 7.205, 675.0]
["2026-09-22T18:03:47.198960+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:03:47.619969+00:00", "trade", 7.2071, 30.0]
["2026-09-22T18:03:48.629700+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:48.630042+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.630097+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.630169+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.630195+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.630245+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.630466+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.633437+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.635839+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.635871+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.635902+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.637039+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.688611+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:48.699070+00:00", "trade", 7.205, 800.0]
["2026-09-22T18:03:50.055109+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:03:50.626315+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:51.520107+00:00", "trade", 7.2081, 10.0]
["2026-09-22T18:03:51.790320+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:03:53.022828+00:00", "trade", 7.2095, 100.0]
["2026-09-22T18:03:54.550991+00:00", "trade", 7.2084, 4.0]
["2026-09-22T18:03:56.262695+00:00", "trade", 7.207, 10.0]
["2026-09-22T18:03:56.517243+00:00", "trade", 7.205, 36.0]
["2026-09-22T18:03:57.281030+00:00", "trade", 7.2061, 7.0]
["2026-09-22T18:03:58.202380+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:58.205102+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:58.210562+00:00", "trade", 7.2099, 68.0]
["2026-09-22T18:03:58.239949+00:00", "trade", 7.21, 42.0]
["2026-09-22T18:03:58.240629+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:58.955832+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:58.955884+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387197+00:00", "trade", 7.21, 900.0]
["2026-09-22T18:03:59.387199+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387200+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387203+00:00", "trade", 7.21, 99.0]
["2026-09-22T18:03:59.387205+00:00", "trade", 7.21, 92.0]
["2026-09-22T18:03:59.387205+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387273+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387280+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387286+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387293+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387298+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387299+00:00", "trade", 7.21, 40.0]
["2026-09-22T18:03:59.387299+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387305+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387312+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387319+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387323+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:03:59.387326+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387332+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387347+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387351+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:03:59.387354+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387361+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387367+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387374+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387381+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387388+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387392+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:03:59.387394+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:03:59.387394+00:00", "trade", 7.21, 75.0]
["2026-09-22T18:03:59.387395+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387395+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387498+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387505+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387621+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387657+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387679+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387693+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387693+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387695+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387753+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387759+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.387790+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.387797+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388034+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388053+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388060+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388104+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388132+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388562+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388695+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388718+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.388755+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.388847+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.389041+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.389335+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.389401+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.393070+00:00", "trade", 7.205, 2000.0]
["2026-09-22T18:03:59.393114+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.393749+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.397566+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.397600+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.399234+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.445902+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.450340+00:00", "trade", 7.205, 672.0]
["2026-09-22T18:03:59.521182+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.521751+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634018+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634025+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634051+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634056+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:03:59.634058+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634432+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634446+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634511+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.634566+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.637396+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.687887+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.688311+00:00", "trade", 7.205, 800.0]
["2026-09-22T18:03:59.688381+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.780483+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:03:59.783856+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:01.055673+00:00", "trade", 7.2099, 10.0]
["2026-09-22T18:04:01.215177+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:01.215226+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:01.230540+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:01.321236+00:00", "trade", 7.2069, 5.0]
["2026-09-22T18:04:02.390157+00:00", "trade", 7.2051, 4.0]
["2026-09-22T18:04:03.043605+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:03.043703+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:03.084603+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:03.276742+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:03.761419+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:04.087322+00:00", "trade", 7.2069, 3.0]
["2026-09-22T18:04:04.131225+00:00", "trade", 7.2069, 3.0]
["2026-09-22T18:04:04.241445+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:04.731503+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:04.921480+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.100414+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.120563+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.125094+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.144695+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.144760+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.144779+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145296+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145523+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.145523+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145524+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.145526+00:00", "trade", 7.21, 15.0]
["2026-09-22T18:04:05.145527+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.145530+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145531+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:04:05.145543+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145550+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145611+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145626+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:04:05.145631+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145808+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145816+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145833+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.145897+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.147775+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.153376+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.153388+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.154963+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.155659+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.155692+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.156163+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.156217+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.165899+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.167246+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.175420+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.182481+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.237725+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.245870+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.261347+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.261712+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.345907+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.361201+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.361221+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.397327+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.410021+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.410475+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.437839+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.437910+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.442964+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.495148+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:04:05.495189+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.495196+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.495212+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495296+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495307+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495310+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495317+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:04:05.495389+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:04:05.495397+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:04:05.495397+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495405+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495412+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495419+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495420+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495426+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495636+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:04:05.495667+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:04:05.495730+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:04:05.495759+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495835+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.495835+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.495878+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.496432+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.497044+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.497076+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.497485+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.498189+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.500178+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.502213+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.505729+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.510988+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.511670+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.534792+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:05.549203+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.549782+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.549807+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.561472+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.675679+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:05.676629+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:04:05.677277+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:05.680306+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.684229+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:05.684644+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.699095+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.699134+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.699258+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.699283+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.699675+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.700262+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:05.707302+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:05.745525+00:00", "trade", 7.215, 400.0]
["2026-09-22T18:04:05.765711+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:04:06.133015+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:04:06.422958+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:04:06.422969+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:04:06.424241+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:06.433785+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:06.521801+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:06.600042+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:04:07.752167+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:07.752194+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:07.753216+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:08.027539+00:00", "trade", 7.206, 5.0]
["2026-09-22T18:04:08.027602+00:00", "trade", 7.206, 5.0]
["2026-09-22T18:04:08.027634+00:00", "trade", 7.206, 3.0]
["2026-09-22T18:04:08.329336+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:08.557458+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:04:08.813999+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:04:08.817876+00:00", "trade", 7.21, 131.0]
["2026-09-22T18:04:08.817880+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:08.817979+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:08.818350+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:08.852819+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:04:09.948942+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:09.948970+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:10.172035+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:10.304892+00:00", "trade", 7.2114, 1.0]
["2026-09-22T18:04:11.137364+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:11.874822+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:14.278716+00:00", "trade", 7.215, 500.0]
["2026-09-22T18:04:14.798179+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:14.798875+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:15.547653+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:15.709496+00:00", "trade", 7.2116, 30.0]
["2026-09-22T18:04:17.546471+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.576832+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.676438+00:00", "trade", 7.2066, 4.0]
["2026-09-22T18:04:17.723012+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.723042+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.724919+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.731068+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:17.756048+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:18.158560+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:18.241832+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:18.242257+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:18.534792+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:19.522025+00:00", "trade", 7.2088, 18.0]
["2026-09-22T18:04:19.772018+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:20.090784+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:20.090812+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:20.338067+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:23.120826+00:00", "trade", 7.2084, 4.0]
["2026-09-22T18:04:23.656327+00:00", "trade", 7.2078, 1.0]
["2026-09-22T18:04:24.757404+00:00", "trade", 7.2092, 21.0]
["2026-09-22T18:04:25.172861+00:00", "trade", 7.2078, 4.0]
["2026-09-22T18:04:26.096145+00:00", "trade", 7.2084, 4.0]
["2026-09-22T18:04:28.537156+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:04:28.581284+00:00", "trade", 7.2088, 100.0]
["2026-09-22T18:04:29.213922+00:00", "trade", 7.2123, 100.0]
["2026-09-22T18:04:29.618806+00:00", "trade", 7.2088, 100.0]
["2026-09-22T18:04:31.448580+00:00", "trade", 7.2078, 4.0]
["2026-09-22T18:04:31.961995+00:00", "trade", 7.2086, 5.0]
["2026-09-22T18:04:36.911333+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:04:37.070085+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:04:39.141157+00:00", "trade", 7.2081, 4.0]
["2026-09-22T18:04:40.456249+00:00", "trade", 7.2087, 2.0]
["2026-09-22T18:04:40.611736+00:00", "trade", 7.215, 96.0]
["2026-09-22T18:04:42.305653+00:00", "trade", 7.2081, 1.0]
["2026-09-22T18:04:42.344465+00:00", "trade", 7.2087, 33.0]
["2026-09-22T18:04:42.516521+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:04:42.795956+00:00", "trade", 7.2088, 4.0]
["2026-09-22T18:04:43.308737+00:00", "trade", 7.215, 29.0]
["2026-09-22T18:04:45.387893+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:04:47.541644+00:00", "trade", 7.2114, 200.0]
["2026-09-22T18:04:51.171816+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:04:52.612972+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:04:54.510952+00:00", "trade", 7.2094, 4.0]
["2026-09-22T18:04:54.759400+00:00", "trade", 7.2127, 1.0]
["2026-09-22T18:04:56.818653+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:04:57.019924+00:00", "trade", 7.2094, 17.0]
["2026-09-22T18:04:57.359581+00:00", "trade", 7.2124, 2.0]
["2026-09-22T18:04:57.369269+00:00", "trade", 7.2121, 2.0]
["2026-09-22T18:04:57.369869+00:00", "trade", 7.2093, 12.0]
["2026-09-22T18:04:57.370799+00:00", "trade", 7.2087, 3.0]
["2026-09-22T18:04:57.471457+00:00", "trade", 7.2084, 21.0]
["2026-09-22T18:04:58.102159+00:00", "trade", 7.2086, 9.0]
["2026-09-22T18:04:59.474521+00:00", "trade", 7.2113, 4.0]
["2026-09-22T18:05:00.224097+00:00", "trade", 7.215, 64.0]
["2026-09-22T18:05:00.256316+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.278798+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.296609+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.298356+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.298458+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:00.298484+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:00.301042+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:05:00.301069+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:00.312847+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.314319+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.318233+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.330122+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.332192+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:00.502416+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:05:03.781400+00:00", "trade", 7.213, 6.0]
["2026-09-22T18:05:05.374809+00:00", "trade", 7.2085, 5.0]
["2026-09-22T18:05:06.132311+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:05:07.894535+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:07.894560+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:08.199141+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:09.817570+00:00", "trade", 7.2176, 4.0]
["2026-09-22T18:05:09.817589+00:00", "trade", 7.2176, 1.0]
["2026-09-22T18:05:10.790547+00:00", "trade", 7.2085, 16.0]
["2026-09-22T18:05:11.373499+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:05:13.221169+00:00", "trade", 7.2141, 5.0]
["2026-09-22T18:05:15.230395+00:00", "trade", 7.2139, 4.0]
["2026-09-22T18:05:15.724892+00:00", "trade", 7.2083, 10.0]
["2026-09-22T18:05:16.585133+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:19.476676+00:00", "trade", 7.2195, 14.0]
["2026-09-22T18:05:20.082430+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:20.416269+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:20.817887+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:05:21.391761+00:00", "trade", 7.2123, 1.0]
["2026-09-22T18:05:22.378706+00:00", "trade", 7.215, 30.0]
["2026-09-22T18:05:23.335874+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:05:23.369190+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:05:23.369199+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:05:23.876431+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:05:23.876461+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:05:24.761399+00:00", "trade", 7.2151, 2.0]
["2026-09-22T18:05:24.776077+00:00", "trade", 7.2141, 36.0]
["2026-09-22T18:05:26.294768+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:05:27.361177+00:00", "trade", 7.2083, 10.0]
["2026-09-22T18:05:27.528861+00:00", "trade", 7.215, 236.0]
["2026-09-22T18:05:28.319288+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:05:29.240323+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:05:29.989089+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:05:32.001728+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.002447+00:00", "trade", 7.22, 70.0]
["2026-09-22T18:05:32.562122+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:05:32.562134+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.562421+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.564513+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.564575+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.564635+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.564989+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.565047+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.565067+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.565085+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.565086+00:00", "trade", 7.22, 16.0]
["2026-09-22T18:05:32.565138+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.565158+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.565179+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.565218+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:32.565286+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.567364+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:32.700211+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:33.537243+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:35.052978+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:35.884418+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:36.012582+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:36.013177+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:36.123670+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:05:36.145570+00:00", "trade", 7.2146, 4.0]
["2026-09-22T18:05:36.177965+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:36.721247+00:00", "trade", 7.2146, 5.0]
["2026-09-22T18:05:38.462386+00:00", "trade", 7.215, 600.0]
["2026-09-22T18:05:38.462477+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:38.466963+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:05:38.470164+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:05:39.882572+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:05:39.981757+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:05:40.141633+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:05:40.804030+00:00", "trade", 7.2072, 100.0]
["2026-09-22T18:05:42.360784+00:00", "trade", 7.2145, 31.0]
["2026-09-22T18:05:42.377232+00:00", "trade", 7.2145, 10.0]
["2026-09-22T18:05:44.131839+00:00", "trade", 7.2077, 10.0]
["2026-09-22T18:05:45.532432+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:05:46.798771+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:05:49.278763+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:05:52.327658+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:05:54.763398+00:00", "trade", 7.2148, 6.0]
["2026-09-22T18:05:55.416094+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:05:57.376993+00:00", "trade", 7.2147, 3.0]
["2026-09-22T18:05:59.613589+00:00", "trade", 7.2148, 3.0]
["2026-09-22T18:06:00.863751+00:00", "trade", 7.22, 15.0]
["2026-09-22T18:06:02.155126+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:06:02.270983+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:02.902184+00:00", "trade", 7.2136, 4.0]
["2026-09-22T18:06:02.982347+00:00", "trade", 7.2072, 10.0]
["2026-09-22T18:06:05.333091+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:06.131970+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:06:06.139068+00:00", "trade", 7.2144, 132.0]
["2026-09-22T18:06:06.273427+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:06.702200+00:00", "trade", 7.2147, 4.0]
["2026-09-22T18:06:07.592938+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:06:07.592957+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:06:08.031647+00:00", "trade", 7.2144, 9.0]
["2026-09-22T18:06:08.031707+00:00", "trade", 7.2144, 3.0]
["2026-09-22T18:06:08.031714+00:00", "trade", 7.2144, 1.0]
["2026-09-22T18:06:08.035500+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:08.291047+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:08.294745+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:08.297278+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:11.064749+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:06:11.085877+00:00", "trade", 7.215, 94.0]
["2026-09-22T18:06:11.238676+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:11.719175+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:12.447533+00:00", "trade", 7.21, 272.0]
["2026-09-22T18:06:12.464149+00:00", "trade", 7.2144, 4.0]
["2026-09-22T18:06:12.680860+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:12.680879+00:00", "trade", 7.215, 272.0]
["2026-09-22T18:06:12.681712+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:06:14.301993+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:06:17.062329+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:06:17.062368+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:06:19.011225+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:06:21.586508+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:21.586608+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:21.586806+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:21.590110+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:06:21.596824+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:06:23.197223+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:06:23.197246+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:06:23.657223+00:00", "trade", 7.2143, 7.0]
["2026-09-22T18:06:24.410633+00:00", "trade", 7.215, 277.0]
["2026-09-22T18:06:24.412778+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:06:24.765404+00:00", "trade", 7.2139, 4.0]
["2026-09-22T18:06:25.822877+00:00", "trade", 7.2076, 9.0]
["2026-09-22T18:06:26.918987+00:00", "trade", 7.2076, 5.0]
["2026-09-22T18:06:27.945002+00:00", "trade", 7.2097, 11.0]
["2026-09-22T18:06:29.147191+00:00", "trade", 7.2144, 4.0]
["2026-09-22T18:06:29.802938+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:30.896486+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:33.062112+00:00", "trade", 7.2097, 200.0]
["2026-09-22T18:06:36.437151+00:00", "trade", 7.2144, 4.0]
["2026-09-22T18:06:36.561834+00:00", "trade", 7.2099, 200.0]
["2026-09-22T18:06:38.243858+00:00", "trade", 7.215, 29.0]
["2026-09-22T18:06:38.247632+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:38.247650+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:38.247721+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:38.247923+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:38.248145+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:38.248181+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:38.248183+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:06:38.298247+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:06:39.231406+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:41.782259+00:00", "trade", 7.2145, 5.0]
["2026-09-22T18:06:42.143346+00:00", "trade", 7.22, 103300.0]
["2026-09-22T18:06:42.143397+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.143958+00:00", "trade", 7.22, 207.0]
["2026-09-22T18:06:42.144076+00:00", "trade", 7.215, 21.0]
["2026-09-22T18:06:42.144090+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:06:42.148224+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:06:42.149686+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.149692+00:00", "trade", 7.215, 1100.0]
["2026-09-22T18:06:42.158591+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.247297+00:00", "trade", 7.215, 572.0]
["2026-09-22T18:06:42.248664+00:00", "trade", 7.215, 600.0]
["2026-09-22T18:06:42.248696+00:00", "trade", 7.215, 572.0]
["2026-09-22T18:06:42.289406+00:00", "trade", 7.215, 600.0]
["2026-09-22T18:06:42.292324+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:06:42.292326+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:06:42.292327+00:00", "trade", 7.215, 19.0]
["2026-09-22T18:06:42.293684+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:06:42.306465+00:00", "trade", 7.2195, 3.0]
["2026-09-22T18:06:42.307474+00:00", "trade", 7.22, 418.0]
["2026-09-22T18:06:42.307476+00:00", "trade", 7.22, 1400.0]
["2026-09-22T18:06:42.307477+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:06:42.307479+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307482+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:06:42.307482+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307485+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307485+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307490+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307522+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307528+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307534+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307536+00:00", "trade", 7.22, 5000.0]
["2026-09-22T18:06:42.307538+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307541+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307543+00:00", "trade", 7.22, 159.0]
["2026-09-22T18:06:42.307545+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307547+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307548+00:00", "trade", 7.22, 75.0]
["2026-09-22T18:06:42.307553+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307554+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307554+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307558+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307559+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:06:42.307561+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307566+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:06:42.307567+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307574+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307580+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307586+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307593+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307600+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307607+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307612+00:00", "trade", 7.22, 9.0]
["2026-09-22T18:06:42.307614+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307621+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307622+00:00", "trade", 7.22, 91.0]
["2026-09-22T18:06:42.307628+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307629+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307642+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307647+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307649+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307656+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307660+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307662+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307668+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307676+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307683+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307689+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307696+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:06:42.307703+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307711+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307717+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307723+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307730+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307737+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307744+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307750+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307757+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307764+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307770+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307776+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307784+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307808+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307815+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307822+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307843+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307850+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307865+00:00", "trade", 7.22, 193.0]
["2026-09-22T18:06:42.307870+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307872+00:00", "trade", 7.22, 9.0]
["2026-09-22T18:06:42.307877+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307900+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307902+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307902+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:06:42.307932+00:00", "trade", 7.22, 75.0]
["2026-09-22T18:06:42.307934+00:00", "trade", 7.22, 1500.0]
["2026-09-22T18:06:42.307934+00:00", "trade", 7.22, 1000.0]
["2026-09-22T18:06:42.307934+00:00", "trade", 7.22, 70.0]
["2026-09-22T18:06:42.307936+00:00", "trade", 7.22, 21.0]
["2026-09-22T18:06:42.307937+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:06:42.307938+00:00", "trade", 7.22, 70.0]
["2026-09-22T18:06:42.307942+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307942+00:00", "trade", 7.22, 162.0]
["2026-09-22T18:06:42.307942+00:00", "trade", 7.22, 75.0]
["2026-09-22T18:06:42.307945+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307946+00:00", "trade", 7.22, 48.0]
["2026-09-22T18:06:42.307950+00:00", "trade", 7.22, 53.0]
["2026-09-22T18:06:42.307955+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307965+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307975+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307979+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.307984+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.308025+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308047+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308118+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308149+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308151+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308174+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308178+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308200+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308217+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308240+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308247+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308283+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308294+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308338+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308411+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308420+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308529+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308591+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308592+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308621+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308646+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308693+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308720+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.308973+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.309015+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.309315+00:00", "trade", 7.22, 34.0]
["2026-09-22T18:06:42.309394+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.309449+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:06:42.309786+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.310100+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.310233+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:06:42.310870+00:00", "trade", 7.225, 96.0]
["2026-09-22T18:06:42.311548+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.312615+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.317589+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.320350+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:06:42.321600+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.322052+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.323194+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.323216+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.323520+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.323742+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.323795+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.324102+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.325884+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.325928+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.326025+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.327809+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:06:42.327998+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.331085+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.334095+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.334460+00:00", "trade", 7.225, 300.0]
["2026-09-22T18:06:42.339667+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.339705+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.339729+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.342797+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.345188+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:06:42.345328+00:00", "trade", 7.225, 300.0]
["2026-09-22T18:06:42.345406+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:42.386060+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.389658+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.393761+00:00", "trade", 7.2198, 46.0]
["2026-09-22T18:06:42.394830+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.394855+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.395471+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.408006+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.441163+00:00", "trade", 7.2197, 4.0]
["2026-09-22T18:06:42.470202+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:42.763947+00:00", "trade", 7.22, 41.0]
["2026-09-22T18:06:42.854510+00:00", "trade", 7.225, 600.0]
["2026-09-22T18:06:42.855695+00:00", "trade", 7.225, 50.0]
["2026-09-22T18:06:42.900524+00:00", "trade", 7.225, 872.0]
["2026-09-22T18:06:42.900971+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:06:42.909037+00:00", "trade", 7.225, 600.0]
["2026-09-22T18:06:43.317201+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.317674+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.317899+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.377062+00:00", "trade", 7.225, 50.0]
["2026-09-22T18:06:43.693322+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:06:43.694232+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:06:43.701886+00:00", "trade", 7.225, 1700.0]
["2026-09-22T18:06:43.702510+00:00", "trade", 7.2208, 50.0]
["2026-09-22T18:06:43.782321+00:00", "trade", 7.225, 922.0]
["2026-09-22T18:06:43.783614+00:00", "trade", 7.225, 1612.0]
["2026-09-22T18:06:43.787395+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:43.787439+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:43.798358+00:00", "trade", 7.23, 382.0]
["2026-09-22T18:06:43.798359+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798361+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:43.798362+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798366+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798367+00:00", "trade", 7.23, 600.0]
["2026-09-22T18:06:43.798367+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798380+00:00", "trade", 7.23, 10.0]
["2026-09-22T18:06:43.798417+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798423+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:06:43.798424+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798429+00:00", "trade", 7.23, 82.0]
["2026-09-22T18:06:43.798429+00:00", "trade", 7.225, 248.0]
["2026-09-22T18:06:43.798430+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798432+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798434+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798436+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798438+00:00", "trade", 7.23, 300.0]
["2026-09-22T18:06:43.798439+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:06:43.798439+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798440+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798441+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798442+00:00", "trade", 7.23, 6.0]
["2026-09-22T18:06:43.798445+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798446+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798447+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:06:43.798447+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798447+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798448+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:06:43.798452+00:00", "trade", 7.23, 300.0]
["2026-09-22T18:06:43.798453+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798460+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798466+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798473+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798480+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798487+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798495+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798510+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798523+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798530+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798538+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798545+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798545+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798658+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:43.798664+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798679+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798682+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798722+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798729+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798736+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798742+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798749+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798760+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798761+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798761+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798768+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798774+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798796+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798798+00:00", "trade", 7.23, 28.0]
["2026-09-22T18:06:43.798808+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798810+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:43.798811+00:00", "trade", 7.23, 500.0]
["2026-09-22T18:06:43.798814+00:00", "trade", 7.23, 146.0]
["2026-09-22T18:06:43.798814+00:00", "trade", 7.23, 1000.0]
["2026-09-22T18:06:43.798816+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:43.798817+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798818+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.798822+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:43.798822+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:43.798823+00:00", "trade", 7.23, 227.0]
["2026-09-22T18:06:43.798828+00:00", "trade", 7.23, 187.0]
["2026-09-22T18:06:43.798857+00:00", "trade", 7.23, 573.0]
["2026-09-22T18:06:43.798859+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:06:43.798871+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798879+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:43.798997+00:00", "trade", 7.23, 55.0]
["2026-09-22T18:06:43.799014+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.799018+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:43.799063+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799106+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799498+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799512+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799523+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799645+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799772+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799779+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.799969+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.800038+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.800201+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.800701+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.802590+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.803434+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.805079+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:06:43.809179+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.814069+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.814094+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.814687+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.819175+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.831728+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.831757+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.840385+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.840952+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.849077+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:43.849106+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.861261+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:43.862247+00:00", "trade", 7.235, 66.0]
["2026-09-22T18:06:43.873411+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:43.878324+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:06:43.885446+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.885567+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:43.897499+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.897708+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:43.897755+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.897986+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.898021+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.898902+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:43.908910+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:06:43.909547+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.909850+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:43.910075+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.910603+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.921592+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.921991+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:43.922382+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.923176+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.933638+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.934150+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:43.934685+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:43.935749+00:00", "trade", 7.235, 156.0]
["2026-09-22T18:06:43.935751+00:00", "trade", 7.235, 21.0]
["2026-09-22T18:06:43.966162+00:00", "trade", 7.2212, 4.0]
["2026-09-22T18:06:44.172680+00:00", "trade", 7.235, 11.0]
["2026-09-22T18:06:44.172682+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:44.173217+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:44.173337+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:06:44.502116+00:00", "trade", 7.24, 1.0]
["2026-09-22T18:06:44.656387+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:06:44.656428+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:44.657098+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:06:44.657798+00:00", "trade", 7.235, 356.0]
["2026-09-22T18:06:44.799111+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:44.799143+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:44.799337+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:44.800382+00:00", "trade", 7.2188, 100.0]
["2026-09-22T18:06:44.856869+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:06:44.884001+00:00", "trade", 7.235, 41.0]
["2026-09-22T18:06:45.244811+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.246093+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.247284+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.381820+00:00", "trade", 7.2188, 11.0]
["2026-09-22T18:06:45.557136+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557138+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:45.557138+00:00", "trade", 7.23, 700.0]
["2026-09-22T18:06:45.557138+00:00", "trade", 7.23, 146.0]
["2026-09-22T18:06:45.557142+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:45.557145+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:45.557147+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:06:45.557147+00:00", "trade", 7.23, 488.0]
["2026-09-22T18:06:45.557191+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557194+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557214+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557217+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557221+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557228+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557235+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557242+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557317+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:06:45.557357+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:06:45.557385+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557408+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557415+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557416+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557620+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557689+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557853+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557855+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557855+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557857+00:00", "trade", 7.235, 280.0]
["2026-09-22T18:06:45.557858+00:00", "trade", 7.23, 14.0]
["2026-09-22T18:06:45.557859+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.557859+00:00", "trade", 7.23, 33.0]
["2026-09-22T18:06:45.557862+00:00", "trade", 7.23, 74.0]
["2026-09-22T18:06:45.557863+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557864+00:00", "trade", 7.23, 299.0]
["2026-09-22T18:06:45.557864+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557879+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.557893+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557931+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.557935+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558248+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558249+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558252+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558254+00:00", "trade", 7.235, 287.0]
["2026-09-22T18:06:45.558255+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558255+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558255+00:00", "trade", 7.235, 400.0]
["2026-09-22T18:06:45.558260+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558264+00:00", "trade", 7.235, 13.0]
["2026-09-22T18:06:45.558429+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558435+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558436+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558437+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558500+00:00", "trade", 7.235, 400.0]
["2026-09-22T18:06:45.558503+00:00", "trade", 7.235, 372.0]
["2026-09-22T18:06:45.558509+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:06:45.558526+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558531+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558540+00:00", "trade", 7.235, 172.0]
["2026-09-22T18:06:45.558542+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:45.558547+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558759+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558904+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.558988+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558988+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.558988+00:00", "trade", 7.23, 461.0]
["2026-09-22T18:06:45.558989+00:00", "trade", 7.23, 600.0]
["2026-09-22T18:06:45.559029+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559105+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559119+00:00", "trade", 7.232, 50.0]
["2026-09-22T18:06:45.559172+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559225+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559239+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559263+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559274+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559292+00:00", "trade", 7.235, 75.0]
["2026-09-22T18:06:45.559298+00:00", "trade", 7.235, 87.0]
["2026-09-22T18:06:45.559314+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559315+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559320+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.559325+00:00", "trade", 7.235, 248.0]
["2026-09-22T18:06:45.559343+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559345+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559358+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559366+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559373+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559386+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559419+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559420+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:45.559459+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559465+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559490+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559495+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559497+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559538+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559548+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559551+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.559552+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.559568+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559576+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.559584+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559591+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559599+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559610+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559626+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.559630+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559633+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559723+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559733+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:06:45.559737+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559787+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.559863+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.560404+00:00", "trade", 7.235, 12.0]
["2026-09-22T18:06:45.560971+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.561185+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.561202+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.561207+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:45.561543+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.561557+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.563045+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.563069+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:06:45.563075+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.563076+00:00", "trade", 7.23, 99.0]
["2026-09-22T18:06:45.563217+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.564866+00:00", "trade", 7.235, 600.0]
["2026-09-22T18:06:45.565283+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.577485+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.577508+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.577670+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:45.578016+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.578043+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:45.578561+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.643142+00:00", "trade", 7.235, 205.0]
["2026-09-22T18:06:45.654720+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:45.683621+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:46.860618+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:46.860998+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.861216+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.864914+00:00", "trade", 7.23, 600.0]
["2026-09-22T18:06:46.864924+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:46.864928+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.864934+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:06:46.864959+00:00", "trade", 7.23, 700.0]
["2026-09-22T18:06:46.864967+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:46.864982+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865064+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:46.865141+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865142+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:46.865143+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865145+00:00", "trade", 7.23, 96.0]
["2026-09-22T18:06:46.865148+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865237+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:46.865249+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865252+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:06:46.865362+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865411+00:00", "trade", 7.23, 4.0]
["2026-09-22T18:06:46.865412+00:00", "trade", 7.23, 96.0]
["2026-09-22T18:06:46.865417+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865491+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865511+00:00", "trade", 7.23, 4.0]
["2026-09-22T18:06:46.865511+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:46.865513+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865513+00:00", "trade", 7.23, 87.0]
["2026-09-22T18:06:46.865516+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865519+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865519+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865521+00:00", "trade", 7.23, 248.0]
["2026-09-22T18:06:46.865521+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865522+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865527+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865527+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865528+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.865529+00:00", "trade", 7.23, 820.0]
["2026-09-22T18:06:46.865529+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865536+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865542+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865547+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:06:46.865549+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865556+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865563+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865569+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865576+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865702+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865880+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.865888+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.866084+00:00", "trade", 7.23, 112.0]
["2026-09-22T18:06:46.866085+00:00", "trade", 7.23, 488.0]
["2026-09-22T18:06:46.866085+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.866119+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:46.867049+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:46.867065+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:46.867072+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:46.867079+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:46.867086+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:46.867089+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867090+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:46.867093+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867099+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867106+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867112+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867118+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867125+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867131+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867138+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867145+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867152+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867159+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867194+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867225+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867406+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.867420+00:00", "trade", 7.23, 91.0]
["2026-09-22T18:06:46.867548+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:06:46.868898+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.868995+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.869302+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.869607+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.869724+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:46.869965+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.870915+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.873303+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.873769+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.874396+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.874966+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:46.878106+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:06:46.901744+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:46.979975+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.124880+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651497+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651498+00:00", "trade", 7.23, 600.0]
["2026-09-22T18:06:47.651500+00:00", "trade", 7.23, 500.0]
["2026-09-22T18:06:47.651501+00:00", "trade", 7.23, 462.0]
["2026-09-22T18:06:47.651527+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651531+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651540+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651547+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651553+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651560+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651566+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651572+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651579+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651582+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:06:47.651586+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651588+00:00", "trade", 7.23, 300.0]
["2026-09-22T18:06:47.651589+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651590+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651591+00:00", "trade", 7.23, 15.0]
["2026-09-22T18:06:47.651592+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:47.651593+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651596+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:06:47.651599+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651606+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651613+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651620+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651626+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651633+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651639+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651645+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651652+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651659+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651665+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651678+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651678+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:06:47.651678+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651686+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651692+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651728+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651799+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651807+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:06:47.651813+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651822+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651828+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651834+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651841+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651848+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651861+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651868+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651875+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651882+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651888+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651895+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:06:47.651898+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:47.651900+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651901+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651902+00:00", "trade", 7.23, 700.0]
["2026-09-22T18:06:47.651902+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:06:47.651902+00:00", "trade", 7.23, 146.0]
["2026-09-22T18:06:47.651907+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651922+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651979+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651984+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.651991+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652053+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652168+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652182+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652271+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652343+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652450+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652564+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652632+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.652885+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.653636+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.660118+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.722432+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:47.911787+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.066035+00:00", "trade", 7.235, 101.0]
["2026-09-22T18:06:48.454087+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.454097+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.454138+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.454153+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.455547+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.865533+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:48.865547+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:49.053522+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:49.053567+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:51.460089+00:00", "trade", 7.2226, 4.0]
["2026-09-22T18:06:51.624099+00:00", "trade", 7.24, 7.0]
["2026-09-22T18:06:51.946822+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:06:51.971765+00:00", "trade", 7.235, 17.0]
["2026-09-22T18:06:52.110095+00:00", "trade", 7.24, 23.0]
["2026-09-22T18:06:52.110101+00:00", "trade", 7.24, 6.0]
["2026-09-22T18:06:52.110109+00:00", "trade", 7.24, 6.0]
["2026-09-22T18:06:52.110364+00:00", "trade", 7.235, 12.0]
["2026-09-22T18:06:52.110385+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110391+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110398+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110430+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110456+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:06:52.110456+00:00", "trade", 7.24, 300.0]
["2026-09-22T18:06:52.110457+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110520+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110522+00:00", "trade", 7.24, 70.0]
["2026-09-22T18:06:52.110553+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110851+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110863+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.110930+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:06:52.110962+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.111029+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.111309+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.111389+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:06:52.111976+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:06:52.112778+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.131075+00:00", "trade", 7.24, 86.0]
["2026-09-22T18:06:52.131384+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.131447+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.241788+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:52.456705+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:53.131469+00:00", "trade", 7.24, 2.0]
["2026-09-22T18:06:53.362326+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:53.537823+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:54.639531+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:56.683192+00:00", "trade", 7.235, 7.0]
["2026-09-22T18:06:57.259273+00:00", "trade", 7.2301, 700.0]
["2026-09-22T18:06:57.342632+00:00", "trade", 7.2228, 4.0]
["2026-09-22T18:06:57.572094+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:57.573048+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:57.573081+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:57.675887+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:57.759851+00:00", "trade", 7.223, 58.0]
["2026-09-22T18:06:57.760532+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:57.761075+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:57.763241+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:57.764374+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:57.773218+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.085304+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.085360+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.086425+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.089763+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.124431+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.372845+00:00", "trade", 7.24, 5.0]
["2026-09-22T18:06:58.372898+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.373517+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.373848+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.708540+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:58.708591+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:06:59.173853+00:00", "trade", 7.235, 12.0]
["2026-09-22T18:06:59.253113+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:06:59.415638+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:01.218344+00:00", "trade", 7.223, 4.0]
["2026-09-22T18:07:02.060974+00:00", "trade", 7.2191, 16.0]
["2026-09-22T18:07:02.967352+00:00", "trade", 7.23, 20.0]
["2026-09-22T18:07:02.967867+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:02.969049+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:04.175863+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:04.175911+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:04.519361+00:00", "trade", 7.235, 90.0]
["2026-09-22T18:07:04.519363+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:07:04.521325+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:04.521779+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:04.541894+00:00", "trade", 7.2314, 916.0]
["2026-09-22T18:07:05.578813+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:05.581382+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:06.131818+00:00", "trade", 7.235, 5.0]
["2026-09-22T18:07:06.256109+00:00", "trade", 7.235, 700.0]
["2026-09-22T18:07:07.406909+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:07.841270+00:00", "trade", 7.2229, 14.0]
["2026-09-22T18:07:07.843222+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.024338+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:07:08.024676+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.024686+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.024702+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.024728+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.027732+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.562135+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.563448+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.563536+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.788249+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.803355+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.818613+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:08.818656+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:11.190977+00:00", "trade", 7.235, 37.0]
["2026-09-22T18:07:14.188533+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.190235+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.190298+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.190306+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.241347+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.241848+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.243445+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.243945+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.282544+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.282593+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.578158+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.578165+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.578770+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.701712+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:07:14.701751+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:14.702449+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:14.702460+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:15.174609+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:15.560421+00:00", "trade", 7.2318, 41.0]
["2026-09-22T18:07:15.608650+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:15.609103+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:16.912202+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:17.735673+00:00", "trade", 7.2232, 4.0]
["2026-09-22T18:07:18.957179+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:18.961673+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:19.542010+00:00", "trade", 7.223, 8.0]
["2026-09-22T18:07:19.816088+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:20.217848+00:00", "trade", 7.2333, 3.0]
["2026-09-22T18:07:20.231941+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:20.232390+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:21.983496+00:00", "trade", 7.2232, 1.0]
["2026-09-22T18:07:22.058090+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:22.058547+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:23.989061+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:24.892244+00:00", "trade", 7.2215, 100.0]
["2026-09-22T18:07:24.894311+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:24.894737+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:24.894769+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:24.894787+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:25.050638+00:00", "trade", 7.24, 2570.0]
["2026-09-22T18:07:25.274796+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:30.354860+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:31.260510+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:33.785684+00:00", "trade", 7.2235, 4.0]
["2026-09-22T18:07:38.242524+00:00", "trade", 7.235, 4.0]
["2026-09-22T18:07:38.835452+00:00", "trade", 7.235, 200.0]
["2026-09-22T18:07:39.681594+00:00", "trade", 7.2235, 24.0]
["2026-09-22T18:07:40.019254+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:40.020250+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:07:40.020305+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:07:40.020312+00:00", "trade", 7.235, 190.0]
["2026-09-22T18:07:40.020356+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:40.020619+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:40.021115+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:40.022713+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:07:40.022989+00:00", "trade", 7.23, 84.0]
["2026-09-22T18:07:40.023064+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023072+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023074+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023114+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023190+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023319+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.023420+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.024049+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:40.473098+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:07:40.473552+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:42.220263+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:42.220723+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:43.261209+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:44.820281+00:00", "trade", 7.2219, 10.0]
["2026-09-22T18:07:46.213201+00:00", "trade", 7.2328, 14.0]
["2026-09-22T18:07:46.214702+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:46.777369+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:47.695407+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:47.695461+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:47.695869+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:47.696326+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:48.005571+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:48.602276+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:49.548427+00:00", "trade", 7.2316, 70.0]
["2026-09-22T18:07:50.779992+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:50.780561+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:52.421355+00:00", "trade", 7.236, 5.0]
["2026-09-22T18:07:53.283451+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:53.283894+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:53.735851+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:53.833192+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:56.176652+00:00", "trade", 7.24, 1.0]
["2026-09-22T18:07:56.177462+00:00", "trade", 7.23, 30.0]
["2026-09-22T18:07:56.516924+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:07:57.266353+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:57.270788+00:00", "trade", 7.2234, 10.0]
["2026-09-22T18:07:59.675771+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:59.677699+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:07:59.680923+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:00.037797+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:00.493152+00:00", "trade", 7.2304, 150.0]
["2026-09-22T18:08:03.023655+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:03.024105+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:03.110910+00:00", "trade", 7.222, 10.0]
["2026-09-22T18:08:04.173224+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:06.133829+00:00", "trade", 7.235, 4.0]
["2026-09-22T18:08:06.903049+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:06.903095+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:06.903568+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:06.916090+00:00", "trade", 7.24, 50.0]
["2026-09-22T18:08:06.917274+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:07.103894+00:00", "trade", 7.2376, 29.0]
["2026-09-22T18:08:07.766011+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:07.766055+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:07.927677+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:07.927743+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:08.132242+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:08.132302+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:09.548131+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:09.548292+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:09.650160+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:10.140975+00:00", "trade", 7.2196, 100.0]
["2026-09-22T18:08:10.205328+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:12.077751+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:12.960867+00:00", "trade", 7.2235, 4.0]
["2026-09-22T18:08:14.131074+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:08:16.287470+00:00", "trade", 7.235, 12.0]
["2026-09-22T18:08:17.657142+00:00", "trade", 7.235, 54.0]
["2026-09-22T18:08:21.285002+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:21.407531+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:21.407587+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:21.875480+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:27.415421+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:28.407085+00:00", "trade", 7.2222, 10.0]
["2026-09-22T18:08:29.019996+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:29.025214+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:29.025259+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:29.552910+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:30.067254+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:31.570599+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:32.015907+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:32.138223+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:32.403423+00:00", "trade", 7.2301, 50.0]
["2026-09-22T18:08:32.674236+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:32.674248+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:32.674752+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:33.037496+00:00", "trade", 7.2337, 5.0]
["2026-09-22T18:08:33.041024+00:00", "trade", 7.2337, 1.0]
["2026-09-22T18:08:33.041087+00:00", "trade", 7.2337, 1.0]
["2026-09-22T18:08:33.041138+00:00", "trade", 7.2337, 1.0]
["2026-09-22T18:08:33.041193+00:00", "trade", 7.2337, 2.0]
["2026-09-22T18:08:33.041528+00:00", "trade", 7.2337, 3.0]
["2026-09-22T18:08:33.242982+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:36.719247+00:00", "trade", 7.235, 3.0]
["2026-09-22T18:08:39.174246+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:08:39.641356+00:00", "trade", 7.2337, 1.0]
["2026-09-22T18:08:40.601488+00:00", "trade", 7.2197, 100.0]
["2026-09-22T18:08:41.166180+00:00", "trade", 7.2221, 19.0]
["2026-09-22T18:08:42.858386+00:00", "trade", 7.2317, 171.0]
["2026-09-22T18:08:42.930428+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:43.536007+00:00", "trade", 7.235, 7.0]
["2026-09-22T18:08:44.502736+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:44.524026+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:44.524272+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:44.703582+00:00", "trade", 7.24, 2.0]
["2026-09-22T18:08:44.739442+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:44.771741+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:45.176410+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:45.403623+00:00", "trade", 7.2223, 10.0]
["2026-09-22T18:08:46.243991+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:08:47.545120+00:00", "trade", 7.235, 2.0]
["2026-09-22T18:08:47.549149+00:00", "trade", 7.235, 31.0]
["2026-09-22T18:08:47.902668+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:49.581497+00:00", "trade", 7.2359, 4.0]
["2026-09-22T18:08:50.276050+00:00", "trade", 7.24, 2.0]
["2026-09-22T18:08:50.795555+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:51.129176+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:51.129235+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:51.723785+00:00", "trade", 7.2225, 100.0]
["2026-09-22T18:08:51.776626+00:00", "trade", 7.235, 4.0]
["2026-09-22T18:08:52.092742+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:52.105952+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.446573+00:00", "trade", 7.24, 2.0]
["2026-09-22T18:08:53.664381+00:00", "trade", 7.24, 65600.0]
["2026-09-22T18:08:53.665059+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.665092+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.665093+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:08:53.665119+00:00", "trade", 7.235, 30.0]
["2026-09-22T18:08:53.665145+00:00", "trade", 7.235, 10.0]
["2026-09-22T18:08:53.667462+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:08:53.668892+00:00", "trade", 7.235, 238.0]
["2026-09-22T18:08:53.920914+00:00", "trade", 7.235, 91.0]
["2026-09-22T18:08:53.970808+00:00", "trade", 7.235, 17.0]
["2026-09-22T18:08:53.971527+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.971567+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.972854+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.974801+00:00", "trade", 7.23, 15.0]
["2026-09-22T18:08:53.975085+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.975131+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.975159+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:53.975209+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.017532+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:54.620755+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.620823+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.820365+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.825821+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.825869+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.825877+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.826889+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:54.851823+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:55.395569+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:55.400596+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:55.401298+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:08:55.401317+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:55.401547+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:55.403772+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:55.966509+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:55.966559+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:55.967424+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:56.293704+00:00", "trade", 7.24, 2.0]
["2026-09-22T18:08:57.368272+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:57.507168+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:59.315587+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:59.315945+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:59.538387+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:08:59.569588+00:00", "trade", 7.24, 3.0]
["2026-09-22T18:08:59.842414+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:08:59.843114+00:00", "trade", 7.235, 500.0]
["2026-09-22T18:08:59.843479+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:00.713965+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:02.308290+00:00", "trade", 7.235, 2.0]
["2026-09-22T18:09:02.904173+00:00", "trade", 7.235, 5.0]
["2026-09-22T18:09:03.289307+00:00", "trade", 7.2307, 300.0]
["2026-09-22T18:09:03.439050+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:03.440556+00:00", "trade", 7.24, 1500.0]
["2026-09-22T18:09:04.281825+00:00", "trade", 7.2245, 11.0]
["2026-09-22T18:09:04.283889+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:04.286636+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:04.286748+00:00", "trade", 7.235, 328.0]
["2026-09-22T18:09:04.290243+00:00", "trade", 7.23, 27.0]
["2026-09-22T18:09:04.290306+00:00", "trade", 7.23, 86.0]
["2026-09-22T18:09:04.291862+00:00", "trade", 7.23, 11.0]
["2026-09-22T18:09:04.296260+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:04.296314+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:04.340584+00:00", "trade", 7.23, 74.0]
["2026-09-22T18:09:04.341298+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:04.344314+00:00", "trade", 7.235, 3.0]
["2026-09-22T18:09:05.371478+00:00", "trade", 7.235, 2.0]
["2026-09-22T18:09:05.626385+00:00", "trade", 7.2276, 32.0]
["2026-09-22T18:09:06.134191+00:00", "trade", 7.235, 4.0]
["2026-09-22T18:09:08.378557+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:09:08.378637+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.382014+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:09:08.382092+00:00", "trade", 7.235, 300.0]
["2026-09-22T18:09:08.382487+00:00", "trade", 7.235, 65.0]
["2026-09-22T18:09:08.382676+00:00", "trade", 7.235, 572.0]
["2026-09-22T18:09:08.382701+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.383033+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.384328+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.384700+00:00", "trade", 7.235, 11.0]
["2026-09-22T18:09:08.385099+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.385152+00:00", "trade", 7.24, 11.0]
["2026-09-22T18:09:08.385431+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385439+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.385443+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.385444+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:09:08.385444+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.385458+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385483+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385528+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385542+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385551+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385827+00:00", "trade", 7.24, 18.0]
["2026-09-22T18:09:08.385880+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.385887+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.386155+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.386167+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.386684+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.386707+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.387266+00:00", "trade", 7.235, 13.0]
["2026-09-22T18:09:08.388782+00:00", "trade", 7.24, 426.0]
["2026-09-22T18:09:08.388784+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388785+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388787+00:00", "trade", 7.24, 600.0]
["2026-09-22T18:09:08.388789+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388863+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388864+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388864+00:00", "trade", 7.24, 75.0]
["2026-09-22T18:09:08.388868+00:00", "trade", 7.24, 4.0]
["2026-09-22T18:09:08.388868+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388870+00:00", "trade", 7.24, 64.0]
["2026-09-22T18:09:08.388871+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388871+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.388871+00:00", "trade", 7.24, 300.0]
["2026-09-22T18:09:08.388882+00:00", "trade", 7.24, 27.0]
["2026-09-22T18:09:08.388936+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388943+00:00", "trade", 7.24, 173.0]
["2026-09-22T18:09:08.388943+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388950+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388957+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388964+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388970+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388978+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388984+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388991+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.388997+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389004+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389018+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389025+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389032+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389037+00:00", "trade", 7.24, 7.0]
["2026-09-22T18:09:08.389039+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389039+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389046+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389053+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389067+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389074+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389096+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389105+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389113+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389171+00:00", "trade", 7.24, 9.0]
["2026-09-22T18:09:08.389171+00:00", "trade", 7.24, 38.0]
["2026-09-22T18:09:08.389198+00:00", "trade", 7.24, 8500.0]
["2026-09-22T18:09:08.389199+00:00", "trade", 7.24, 23.0]
["2026-09-22T18:09:08.389200+00:00", "trade", 7.24, 1000.0]
["2026-09-22T18:09:08.389200+00:00", "trade", 7.24, 70.0]
["2026-09-22T18:09:08.389200+00:00", "trade", 7.24, 75.0]
["2026-09-22T18:09:08.389200+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389208+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389211+00:00", "trade", 7.24, 23.0]
["2026-09-22T18:09:08.389224+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389257+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389264+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389279+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389281+00:00", "trade", 7.24, 23.0]
["2026-09-22T18:09:08.389286+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389290+00:00", "trade", 7.24, 47.0]
["2026-09-22T18:09:08.389293+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389296+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389300+00:00", "trade", 7.24, 107.0]
["2026-09-22T18:09:08.389316+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389346+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389353+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389370+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389397+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389397+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389409+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389422+00:00", "trade", 7.235, 600.0]
["2026-09-22T18:09:08.389435+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389445+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389451+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:09:08.389611+00:00", "trade", 7.24, 21.0]
["2026-09-22T18:09:08.389623+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389635+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389642+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389649+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389655+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389662+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389668+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389682+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389695+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389701+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389707+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389714+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389721+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389728+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389741+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389836+00:00", "trade", 7.24, 64.0]
["2026-09-22T18:09:08.389836+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389852+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389859+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389879+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.389891+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.389892+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:09:08.390284+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.390323+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390416+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390536+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:08.390553+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390661+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390673+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390765+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.390858+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.391021+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.391031+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.391229+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.393673+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.393798+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.394105+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.400464+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:09:08.402998+00:00", "trade", 7.235, 35.0]
["2026-09-22T18:09:08.412488+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.420768+00:00", "trade", 7.245, 15.0]
["2026-09-22T18:09:08.423017+00:00", "trade", 7.24, 11.0]
["2026-09-22T18:09:08.426463+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.426504+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.426519+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.426740+00:00", "trade", 7.25, 6.0]
["2026-09-22T18:09:08.426970+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.427082+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.427096+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.427164+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.427481+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.428410+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.437777+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.437788+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.438208+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.443190+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:09:08.506723+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.528537+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.553587+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.578665+00:00", "trade", 7.245, 572.0]
["2026-09-22T18:09:08.578715+00:00", "trade", 7.24, 300.0]
["2026-09-22T18:09:08.580805+00:00", "trade", 7.2425, 3228.0]
["2026-09-22T18:09:08.582490+00:00", "trade", 7.245, 4149.0]
["2026-09-22T18:09:08.583970+00:00", "trade", 7.25, 390.0]
["2026-09-22T18:09:08.583970+00:00", "trade", 7.25, 500.0]
["2026-09-22T18:09:08.583971+00:00", "trade", 7.25, 249.0]
["2026-09-22T18:09:08.584225+00:00", "trade", 7.25, 27.0]
["2026-09-22T18:09:08.584323+00:00", "trade", 7.25, 351.0]
["2026-09-22T18:09:08.584325+00:00", "trade", 7.25, 49.0]
["2026-09-22T18:09:08.584423+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584520+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584537+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584545+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584584+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584887+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.584908+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.585313+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.586648+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.605352+00:00", "trade", 7.25, 27.0]
["2026-09-22T18:09:08.606209+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.606766+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:08.607138+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.607237+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:09:08.616804+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.700910+00:00", "trade", 7.245, 1400.0]
["2026-09-22T18:09:08.701581+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.701658+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:08.727750+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:09.010557+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:09.664250+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:09.976753+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:09.976803+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:10.070657+00:00", "trade", 7.2291, 10.0]
["2026-09-22T18:09:10.755131+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:10.758750+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:11.530599+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:11.713565+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:11.915129+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:11.915182+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:12.426343+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:12.442165+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:13.384548+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:13.683007+00:00", "trade", 7.25, 47.0]
["2026-09-22T18:09:13.683128+00:00", "trade", 7.25, 53.0]
["2026-09-22T18:09:13.683381+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:14.943232+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:14.943603+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:14.944713+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:15.271861+00:00", "trade", 7.25, 10.0]
["2026-09-22T18:09:15.656014+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:15.658820+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:16.027624+00:00", "trade", 7.245, 2000.0]
["2026-09-22T18:09:16.802387+00:00", "trade", 7.2403, 8.0]
["2026-09-22T18:09:17.211287+00:00", "trade", 7.24, 1.0]
["2026-09-22T18:09:18.275354+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:19.318475+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:20.119150+00:00", "trade", 7.245, 1.0]
["2026-09-22T18:09:20.790675+00:00", "trade", 7.25, 3.0]
["2026-09-22T18:09:20.790689+00:00", "trade", 7.245, 3.0]
["2026-09-22T18:09:21.227676+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:22.672256+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:22.817324+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:24.553112+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:24.851999+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:24.852021+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:25.056836+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:25.561344+00:00", "trade", 7.2403, 19.0]
["2026-09-22T18:09:26.675397+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:26.675784+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:26.676024+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:27.526812+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:28.111324+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:29.238717+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:30.577658+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:31.073309+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:31.290071+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:31.685218+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:31.685267+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:32.315848+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:32.360552+00:00", "trade", 7.25, 68.0]
["2026-09-22T18:09:33.797525+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:34.898475+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:34.898525+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:34.899524+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:35.226023+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:35.227152+00:00", "trade", 7.245, 1.0]
["2026-09-22T18:09:35.271164+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:35.957202+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:37.246415+00:00", "trade", 7.25, 5.0]
["2026-09-22T18:09:37.246433+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:09:37.246460+00:00", "trade", 7.245, 6.0]
["2026-09-22T18:09:37.246557+00:00", "trade", 7.245, 94.0]
["2026-09-22T18:09:37.788401+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:37.794799+00:00", "trade", 7.25, 1201.0]
["2026-09-22T18:09:38.101605+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:38.102500+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:38.227097+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:38.227146+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:38.366437+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:38.623777+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:09:40.023325+00:00", "trade", 7.2404, 25.0]
["2026-09-22T18:09:40.023365+00:00", "trade", 7.2404, 17.0]
["2026-09-22T18:09:40.023506+00:00", "trade", 7.2404, 17.0]
["2026-09-22T18:09:40.024617+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:41.031616+00:00", "trade", 7.25, 20.0]
["2026-09-22T18:09:41.037740+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:41.038122+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:41.038374+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:41.241104+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:41.478930+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:09:42.689512+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:42.689869+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:42.689915+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:42.689968+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:42.690377+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.055794+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175806+00:00", "trade", 7.25, 300.0]
["2026-09-22T18:09:44.175810+00:00", "trade", 7.25, 300.0]
["2026-09-22T18:09:44.175810+00:00", "trade", 7.25, 51.0]
["2026-09-22T18:09:44.175841+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:44.175901+00:00", "trade", 7.25, 21.0]
["2026-09-22T18:09:44.175929+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175936+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175943+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175950+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175956+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175962+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175969+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175975+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175982+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.175988+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176002+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176106+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176121+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176128+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176135+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176142+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176211+00:00", "trade", 7.25, 6.0]
["2026-09-22T18:09:44.176212+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:44.176220+00:00", "trade", 7.25, 1318.0]
["2026-09-22T18:09:44.176220+00:00", "trade", 7.25, 10.0]
["2026-09-22T18:09:44.176222+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:44.176222+00:00", "trade", 7.25, 900.0]
["2026-09-22T18:09:44.176222+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176223+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176246+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176256+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176278+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176290+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:44.176299+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:09:44.176302+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:09:44.176309+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:09:44.176315+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:09:44.176316+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176324+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176330+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176337+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176343+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176349+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176356+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176363+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176376+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176390+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176404+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176503+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176518+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176553+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176695+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176749+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176756+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176763+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176771+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176934+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.176983+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.177763+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.178430+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.180208+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.180281+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.182021+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.182046+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.183772+00:00", "trade", 7.25, 3.0]
["2026-09-22T18:09:44.183938+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.184128+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.188413+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.188437+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.190570+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:09:44.190891+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.196255+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.197791+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.276382+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.341894+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:09:44.342015+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.342488+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:09:44.386466+00:00", "trade", 7.26, 50.0]
["2026-09-22T18:09:44.476653+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:44.520877+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:09:46.822161+00:00", "trade", 7.2408, 1.0]
["2026-09-22T18:09:47.364417+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:09:47.612047+00:00", "trade", 7.255, 40.0]
["2026-09-22T18:09:47.660693+00:00", "trade", 7.255, 10.0]
["2026-09-22T18:09:47.853577+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:48.254674+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:48.254736+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:48.956047+00:00", "trade", 7.255, 250.0]
["2026-09-22T18:09:48.960164+00:00", "trade", 7.255, 250.0]
["2026-09-22T18:09:49.209027+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:50.095979+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:50.650592+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:09:51.333726+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.016759+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.143179+00:00", "trade", 7.2593, 400.0]
["2026-09-22T18:09:52.144184+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.206985+00:00", "trade", 7.255, 300.0]
["2026-09-22T18:09:52.207002+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.209967+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210200+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210220+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210234+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210239+00:00", "trade", 7.25, 408.0]
["2026-09-22T18:09:52.210240+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210519+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210571+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210584+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210595+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:09:52.210630+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210640+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210749+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.210861+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:52.257608+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:09:52.263310+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:09:52.311116+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:53.486909+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:09:54.356132+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:54.356997+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:56.104351+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:56.333072+00:00", "trade", 7.255, 3.0]
["2026-09-22T18:09:56.381213+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:09:58.726542+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:58.726592+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:58.734631+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:59.026861+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:59.026913+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:59.136722+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:09:59.402284+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:10:00.039663+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:00.039720+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:00.091332+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:00.866161+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:01.455237+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:01.455288+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:01.702897+00:00", "trade", 7.241, 10.0]
["2026-09-22T18:10:02.058084+00:00", "trade", 7.2514, 100.0]
["2026-09-22T18:10:02.247036+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:10:03.003253+00:00", "trade", 7.26, 20.0]
["2026-09-22T18:10:03.975852+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:03.975894+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:04.135122+00:00", "trade", 7.2299, 9.0]
["2026-09-22T18:10:05.302102+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:05.551332+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:05.555050+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:05.912995+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:06.134098+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:10:06.635432+00:00", "trade", 7.241, 4.0]
["2026-09-22T18:10:07.213815+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:07.213867+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:07.646159+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:08.254335+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:08.264563+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:10:08.996960+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:09.075569+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:09.153534+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:09.919776+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:10.882328+00:00", "trade", 7.2516, 11.0]
["2026-09-22T18:10:10.882678+00:00", "trade", 7.2516, 1.0]
["2026-09-22T18:10:11.317854+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:12.899855+00:00", "trade", 7.2302, 200.0]
["2026-09-22T18:10:12.901677+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:12.903571+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:13.471345+00:00", "trade", 7.2411, 4.0]
["2026-09-22T18:10:14.277790+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:14.295765+00:00", "trade", 7.255, 5.0]
["2026-09-22T18:10:15.533393+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:15.533443+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:15.781645+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:15.781697+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:15.870981+00:00", "trade", 7.2503, 100.0]
["2026-09-22T18:10:17.344815+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:17.967021+00:00", "trade", 7.26, 10.0]
["2026-09-22T18:10:18.145237+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:19.084160+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:19.084210+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:19.084594+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:19.752659+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:19.752704+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:20.398471+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:10:20.639144+00:00", "trade", 7.2411, 4.0]
["2026-09-22T18:10:21.402907+00:00", "trade", 7.2299, 25.0]
["2026-09-22T18:10:22.894073+00:00", "trade", 7.23, 10.0]
["2026-09-22T18:10:23.202551+00:00", "trade", 7.2514, 1.0]
["2026-09-22T18:10:23.240901+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:24.261744+00:00", "trade", 7.2514, 6.0]
["2026-09-22T18:10:24.377455+00:00", "trade", 7.2502, 1.0]
["2026-09-22T18:10:24.787225+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:24.787275+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:24.788068+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:25.150576+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:25.150625+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:25.924620+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:26.240532+00:00", "trade", 7.255, 50.0]
["2026-09-22T18:10:26.308121+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:10:27.392635+00:00", "trade", 7.2301, 100.0]
["2026-09-22T18:10:27.494770+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:27.583614+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:27.583662+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:28.923971+00:00", "trade", 7.2411, 4.0]
["2026-09-22T18:10:29.229477+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:29.259218+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:29.335815+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:31.356631+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:31.356681+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:31.356735+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:31.415801+00:00", "trade", 7.255, 572.0]
["2026-09-22T18:10:31.415858+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:31.467387+00:00", "trade", 7.255, 12.0]
["2026-09-22T18:10:31.467389+00:00", "trade", 7.255, 291.0]
["2026-09-22T18:10:33.042944+00:00", "trade", 7.2412, 14.0]
["2026-09-22T18:10:33.144978+00:00", "trade", 7.255, 11.0]
["2026-09-22T18:10:33.148184+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:33.150000+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:34.276100+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:34.276149+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:34.361380+00:00", "trade", 7.252, 1.0]
["2026-09-22T18:10:35.859739+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:37.804655+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:10:38.446350+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:10:38.781823+00:00", "trade", 7.2525, 14.0]
["2026-09-22T18:10:40.168813+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:40.719483+00:00", "trade", 7.255, 181.0]
["2026-09-22T18:10:40.721271+00:00", "trade", 7.2507, 319.0]
["2026-09-22T18:10:40.726618+00:00", "trade", 7.26, 18.0]
["2026-09-22T18:10:41.330868+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:41.611811+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:10:41.662543+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:41.662590+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:42.080775+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:43.233256+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:43.243053+00:00", "trade", 7.255, 16.0]
["2026-09-22T18:10:43.243291+00:00", "trade", 7.255, 13.0]
["2026-09-22T18:10:44.468174+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:44.468224+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:44.788815+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.001586+00:00", "trade", 7.2272, 6.0]
["2026-09-22T18:10:45.695844+00:00", "trade", 7.26, 24.0]
["2026-09-22T18:10:45.875193+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.875242+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.875752+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.875801+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.888044+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:45.888090+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:46.007803+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:46.326800+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:46.327350+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:47.420636+00:00", "trade", 7.2584, 1.0]
["2026-09-22T18:10:47.420995+00:00", "trade", 7.2584, 1.0]
["2026-09-22T18:10:49.195731+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:49.195888+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:49.810287+00:00", "trade", 7.255, 93.0]
["2026-09-22T18:10:50.758148+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:10:51.112975+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.422022+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.422069+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.422125+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.748378+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.748438+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.996255+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:51.996307+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:52.024082+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:10:52.242673+00:00", "trade", 7.2303, 10.0]
["2026-09-22T18:10:53.466646+00:00", "trade", 7.2303, 10.0]
["2026-09-22T18:10:54.719718+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:54.719783+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:54.773217+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:55.366612+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:55.721882+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:10:56.040587+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.043842+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.341906+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.341956+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.341963+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.342744+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:56.368249+00:00", "trade", 7.2437, 14.0]
["2026-09-22T18:10:56.716504+00:00", "trade", 7.2533, 1.0]
["2026-09-22T18:10:57.018117+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:10:57.018337+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018446+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018466+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:10:57.018467+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018478+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:10:57.018478+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018479+00:00", "trade", 7.25, 99.0]
["2026-09-22T18:10:57.018526+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018533+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018554+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018561+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.018698+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:10:57.018903+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.019018+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.019094+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.019439+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.019500+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.020820+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.021280+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.021727+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.193457+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.193613+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.229308+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.323086+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:10:57.323141+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.323316+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:57.525386+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:58.550787+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:59.108820+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:10:59.989512+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:11:00.492403+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:01.778146+00:00", "trade", 7.2303, 5.0]
["2026-09-22T18:11:03.446217+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:04.694926+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:05.884755+00:00", "trade", 7.2444, 4.0]
["2026-09-22T18:11:05.914718+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:11:06.131833+00:00", "trade", 7.255, 5.0]
["2026-09-22T18:11:07.917340+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:11:08.962438+00:00", "trade", 7.2413, 16.0]
["2026-09-22T18:11:09.320732+00:00", "trade", 7.25, 25.0]
["2026-09-22T18:11:09.581619+00:00", "trade", 7.2538, 5.0]
["2026-09-22T18:11:11.992943+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:11.995307+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:12.096855+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:13.234966+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:16.324549+00:00", "trade", 7.2514, 100.0]
["2026-09-22T18:11:19.198315+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:19.378783+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:19.378839+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:20.071924+00:00", "trade", 7.2304, 10.0]
["2026-09-22T18:11:20.255775+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:20.721805+00:00", "trade", 7.2517, 50.0]
["2026-09-22T18:11:20.722404+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:20.742747+00:00", "trade", 7.2522, 50.0]
["2026-09-22T18:11:20.960826+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:11:21.567653+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:21.567701+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:21.874479+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:21.973575+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:11:23.560549+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:23.560592+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:24.653462+00:00", "trade", 7.2305, 200.0]
["2026-09-22T18:11:25.023401+00:00", "trade", 7.255, 13.0]
["2026-09-22T18:11:25.023404+00:00", "trade", 7.255, 572.0]
["2026-09-22T18:11:25.023405+00:00", "trade", 7.255, 115.0]
["2026-09-22T18:11:25.242379+00:00", "trade", 7.2539, 4.0]
["2026-09-22T18:11:26.828186+00:00", "trade", 7.2516, 30.0]
["2026-09-22T18:11:28.561341+00:00", "trade", 7.2414, 12.0]
["2026-09-22T18:11:29.055515+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:29.763037+00:00", "trade", 7.228, 16.0]
["2026-09-22T18:11:29.825785+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:29.825838+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:29.826880+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:30.356765+00:00", "trade", 7.255, 300.0]
["2026-09-22T18:11:30.356825+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:30.356875+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:30.357526+00:00", "trade", 7.255, 176.0]
["2026-09-22T18:11:30.357527+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:30.357529+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:30.357530+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:30.357533+00:00", "trade", 7.255, 10.0]
["2026-09-22T18:11:30.357535+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:30.357994+00:00", "trade", 7.255, 114.0]
["2026-09-22T18:11:30.358099+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:30.358297+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:11:30.358335+00:00", "trade", 7.255, 7.0]
["2026-09-22T18:11:30.605380+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:30.605441+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:31.684778+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:32.115492+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:32.115546+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:32.116442+00:00", "trade", 7.255, 34.0]
["2026-09-22T18:11:32.116495+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:35.736615+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:11:35.771072+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:35.841634+00:00", "trade", 7.258, 1.0]
["2026-09-22T18:11:36.091657+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:36.131672+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:36.395532+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:36.395583+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:36.396106+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:37.551779+00:00", "trade", 7.2567, 1.0]
["2026-09-22T18:11:38.384520+00:00", "trade", 7.255, 5.0]
["2026-09-22T18:11:39.169833+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:40.025839+00:00", "trade", 7.2529, 35.0]
["2026-09-22T18:11:40.583842+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:40.583893+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:40.746054+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:40.865000+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:11:40.895920+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:11:41.194442+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:41.537644+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:41.538153+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.841470+00:00", "trade", 7.2538, 2.0]
["2026-09-22T18:11:42.845616+00:00", "trade", 7.26, 11.0]
["2026-09-22T18:11:42.845946+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.845953+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.845961+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.845992+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.846014+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.846508+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:42.850245+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:46.002713+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:46.243950+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:11:46.244623+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:46.635526+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:47.175559+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:47.175566+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:47.175609+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:49.595826+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:49.595852+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:50.103567+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:50.955111+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:51.699548+00:00", "trade", 7.25, 4.0]
["2026-09-22T18:11:54.029042+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:11:56.870405+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:57.349095+00:00", "trade", 7.2414, 10.0]
["2026-09-22T18:11:58.534332+00:00", "trade", 7.2545, 2.0]
["2026-09-22T18:11:58.848632+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:11:59.324658+00:00", "trade", 7.2414, 1.0]
["2026-09-22T18:12:01.704249+00:00", "trade", 7.2541, 27.0]
["2026-09-22T18:12:02.138571+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:02.138597+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:02.139200+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:03.314737+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:03.327186+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:04.947898+00:00", "trade", 7.255, 500.0]
["2026-09-22T18:12:06.133724+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:12:06.655469+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:06.774780+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:07.251909+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.575490+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.575541+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.603222+00:00", "trade", 7.255, 7.0]
["2026-09-22T18:12:10.603793+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:12:10.608107+00:00", "trade", 7.26, 2400.0]
["2026-09-22T18:12:10.608113+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608457+00:00", "trade", 7.26, 434.0]
["2026-09-22T18:12:10.608459+00:00", "trade", 7.26, 300.0]
["2026-09-22T18:12:10.608460+00:00", "trade", 7.26, 55.0]
["2026-09-22T18:12:10.608462+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:10.608464+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:10.608531+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608538+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608545+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608552+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608559+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608566+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608572+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608659+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608696+00:00", "trade", 7.26, 31.0]
["2026-09-22T18:12:10.608757+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.608790+00:00", "trade", 7.26, 69.0]
["2026-09-22T18:12:10.608798+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:10.608799+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:10.608944+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:10.609019+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609046+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609053+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609060+00:00", "trade", 7.26, 77.0]
["2026-09-22T18:12:10.609060+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609072+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609081+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609088+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609095+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609102+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609109+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609124+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609175+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609281+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609438+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609481+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609535+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609672+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:10.609898+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.431238+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.478844+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.478897+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.479444+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.479491+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.542864+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.657705+00:00", "trade", 7.255, 64.0]
["2026-09-22T18:12:11.673504+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:11.674085+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:11.674133+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:12.559192+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:12.559662+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:12.559706+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:12.608738+00:00", "trade", 7.255, 36.0]
["2026-09-22T18:12:12.613341+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:13.180963+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:13.609861+00:00", "trade", 7.255, 17.0]
["2026-09-22T18:12:13.734835+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:15.101483+00:00", "trade", 7.2574, 5.0]
["2026-09-22T18:12:18.214185+00:00", "trade", 7.2422, 10.0]
["2026-09-22T18:12:18.217673+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:18.217680+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:18.217704+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:18.217706+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:18.218044+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:18.218104+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:18.221295+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:19.396053+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:19.396906+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:21.583972+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:21.744017+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.160464+00:00", "trade", 7.255, 9.0]
["2026-09-22T18:12:22.741910+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:22.742144+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742189+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742245+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742258+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742282+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742291+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742336+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.742647+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.745281+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:22.799223+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:23.121044+00:00", "trade", 7.2295, 55.0]
["2026-09-22T18:12:23.325420+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:23.332945+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:27.511926+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:27.610505+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:28.975713+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:28.984548+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:29.438444+00:00", "trade", 7.2563, 4.0]
["2026-09-22T18:12:30.640701+00:00", "trade", 7.2579, 3.0]
["2026-09-22T18:12:30.787727+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:30.788745+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:30.799180+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:30.799232+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:30.855668+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:30.855715+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:31.175881+00:00", "trade", 7.26, 400.0]
["2026-09-22T18:12:31.907388+00:00", "trade", 7.2588, 29.0]
["2026-09-22T18:12:32.221477+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:32.502212+00:00", "trade", 7.2296, 100.0]
["2026-09-22T18:12:34.360908+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:34.360953+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:34.529761+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:12:34.737629+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:36.075392+00:00", "trade", 7.255, 14.0]
["2026-09-22T18:12:36.124399+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:36.124451+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:36.359331+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:12:36.955237+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:36.955244+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:38.475458+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:38.482452+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:39.091719+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:39.222515+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:40.835430+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:40.835479+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:42.976602+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:42.976609+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:43.025865+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:44.260554+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:12:44.946824+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:45.084299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:45.530179+00:00", "trade", 7.255, 1700.0]
["2026-09-22T18:12:45.783289+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:12:45.866823+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:12:46.457217+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:46.457267+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:46.639054+00:00", "trade", 7.2427, 9.0]
["2026-09-22T18:12:46.755074+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:49.244740+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:12:49.245105+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:49.245518+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:49.635607+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:49.690362+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:50.021122+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:50.872581+00:00", "trade", 7.26, 66.0]
["2026-09-22T18:12:51.199054+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:51.465723+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:51.465775+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:51.736804+00:00", "trade", 7.2427, 100.0]
["2026-09-22T18:12:51.744266+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:54.030820+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:54.030875+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:54.055432+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:54.060690+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:12:54.061416+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:12:54.061425+00:00", "trade", 7.255, 18.0]
["2026-09-22T18:12:54.061837+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:54.061901+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:12:55.791573+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:12:56.083004+00:00", "trade", 7.255, 6.0]
["2026-09-22T18:12:57.611569+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:57.752915+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:57.752960+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:12:57.754742+00:00", "trade", 7.255, 10.0]
["2026-09-22T18:12:57.755849+00:00", "trade", 7.255, 8.0]
["2026-09-22T18:12:58.557614+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:12:59.755029+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:12:59.757999+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:00.877484+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:13:01.032224+00:00", "trade", 7.2584, 1.0]
["2026-09-22T18:13:01.909404+00:00", "trade", 7.2556, 11.0]
["2026-09-22T18:13:02.883437+00:00", "trade", 7.2427, 100.0]
["2026-09-22T18:13:03.133725+00:00", "trade", 7.2427, 5.0]
["2026-09-22T18:13:03.133974+00:00", "trade", 7.2567, 32.0]
["2026-09-22T18:13:05.061178+00:00", "trade", 7.2299, 100.0]
["2026-09-22T18:13:05.888502+00:00", "trade", 7.26, 29.0]
["2026-09-22T18:13:06.133439+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:13:07.609406+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:13:07.609766+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:07.609773+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:07.609780+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:07.609820+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:07.610079+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:07.610109+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:08.012394+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:08.200144+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:08.979540+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:08.979590+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:10.085299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:10.115052+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:13:10.115129+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:10.115543+00:00", "trade", 7.25, 88.0]
["2026-09-22T18:13:10.115590+00:00", "trade", 7.25, 26.0]
["2026-09-22T18:13:10.115648+00:00", "trade", 7.25, 43.0]
["2026-09-22T18:13:11.575516+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:11.575560+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.241433+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.890725+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:13:12.890726+00:00", "trade", 7.25, 138.0]
["2026-09-22T18:13:12.890728+00:00", "trade", 7.25, 61.0]
["2026-09-22T18:13:12.891284+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.891292+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.891306+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.891313+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.891332+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.892099+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.892891+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:12.893664+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:13.403956+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:13:13.405231+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:13.405278+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:13.405286+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:13.406122+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:13.715662+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:14.037464+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:14.037512+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:14.161238+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:14.358185+00:00", "trade", 7.255, 250.0]
["2026-09-22T18:13:15.898421+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:13:16.525974+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:17.036660+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:17.253524+00:00", "trade", 7.2514, 2.0]
["2026-09-22T18:13:17.979501+00:00", "trade", 7.2525, 500.0]
["2026-09-22T18:13:17.982823+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:13:18.724959+00:00", "trade", 7.2551, 5.0]
["2026-09-22T18:13:19.137725+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:19.817547+00:00", "trade", 7.2428, 600.0]
["2026-09-22T18:13:23.014022+00:00", "trade", 7.2301, 38.0]
["2026-09-22T18:13:23.015149+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:23.015209+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:23.192079+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:23.192390+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:23.738427+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.246847+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.246890+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.247171+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.247218+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.444693+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.444745+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.445522+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:24.822945+00:00", "trade", 7.255, 31.0]
["2026-09-22T18:13:25.266246+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:25.266292+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:25.266569+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:25.266619+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:26.289862+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:26.289905+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:26.290194+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:26.290240+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:27.326286+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:27.326338+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:27.326610+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:27.326659+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:28.345635+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:28.345681+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:28.345978+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:28.346024+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:29.360348+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:29.360391+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:29.360703+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:29.360750+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:30.520063+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:30.520117+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:30.520432+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:30.520481+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.375439+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.375490+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.375497+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.521573+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.521807+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.522134+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:31.911395+00:00", "trade", 7.2528, 7.0]
["2026-09-22T18:13:32.111897+00:00", "trade", 7.25, 5.0]
["2026-09-22T18:13:32.522258+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:32.522575+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:33.595385+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:33.595724+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:34.141962+00:00", "trade", 7.2302, 35.0]
["2026-09-22T18:13:34.606468+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:35.778301+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:13:36.324772+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:37.555030+00:00", "trade", 7.2568, 36.0]
["2026-09-22T18:13:38.132369+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:38.999866+00:00", "trade", 7.2519, 1100.0]
["2026-09-22T18:13:40.268389+00:00", "trade", 7.26, 16.0]
["2026-09-22T18:13:40.268724+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.268731+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.268769+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.268797+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.269400+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.272040+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:40.717875+00:00", "trade", 7.26, 4.0]
["2026-09-22T18:13:40.719135+00:00", "trade", 7.255, 15.0]
["2026-09-22T18:13:41.377552+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.030693+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.030714+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.031237+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.031304+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.283597+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.855480+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:13:42.855844+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.856129+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:13:42.858632+00:00", "trade", 7.26, 10.0]
["2026-09-22T18:13:42.858965+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.858976+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.858983+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.858993+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.859024+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.859334+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:13:42.859571+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:42.861987+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:43.130063+00:00", "trade", 7.243, 20.0]
["2026-09-22T18:13:43.624555+00:00", "trade", 7.26, 5000.0]
["2026-09-22T18:13:43.625319+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:43.915479+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:13:45.152125+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:45.152174+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:45.152978+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:45.635746+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:45.643054+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:13:45.659829+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:13:46.758529+00:00", "trade", 7.2437, 10.0]
["2026-09-22T18:13:47.606691+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:13:48.175828+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:13:48.179973+00:00", "trade", 7.26, 10.0]
["2026-09-22T18:13:48.184663+00:00", "trade", 7.26, 6.0]
["2026-09-22T18:13:49.821373+00:00", "trade", 7.2584, 7.0]
["2026-09-22T18:13:50.924297+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:13:51.540441+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:52.889870+00:00", "trade", 7.2576, 1.0]
["2026-09-22T18:13:52.889888+00:00", "trade", 7.2576, 1.0]
["2026-09-22T18:13:53.344325+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:13:54.330985+00:00", "trade", 7.255, 15.0]
["2026-09-22T18:13:58.248451+00:00", "trade", 7.26, 11.0]
["2026-09-22T18:13:58.254649+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:13:59.364025+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:59.364076+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:59.550735+00:00", "trade", 7.257, 165.0]
["2026-09-22T18:13:59.554750+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:59.554807+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:13:59.556704+00:00", "trade", 7.2571, 1.0]
["2026-09-22T18:13:59.559286+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:13:59.580357+00:00", "trade", 7.26, 24.0]
["2026-09-22T18:14:01.913396+00:00", "trade", 7.2584, 35.0]
["2026-09-22T18:14:04.955425+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:05.733500+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:14:06.133935+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:14:08.758105+00:00", "trade", 7.25, 1000.0]
["2026-09-22T18:14:09.974497+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:09.974550+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:09.975571+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:09.984689+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:13.489220+00:00", "trade", 7.26, 57.0]
["2026-09-22T18:14:13.653060+00:00", "trade", 7.2584, 1.0]
["2026-09-22T18:14:13.747521+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:13.750392+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:13.750457+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:13.750504+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:14.010037+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:14.010048+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:14.010098+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:14.341527+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:14.897845+00:00", "trade", 7.2545, 10.0]
["2026-09-22T18:14:16.899908+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:16.899958+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:16.902342+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:17.095784+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:14:17.095844+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:17.319544+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:18.076522+00:00", "trade", 7.2516, 27.0]
["2026-09-22T18:14:18.076884+00:00", "trade", 7.2516, 1.0]
["2026-09-22T18:14:19.837372+00:00", "trade", 7.2571, 10.0]
["2026-09-22T18:14:20.163375+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:20.168022+00:00", "trade", 7.2319, 26.0]
["2026-09-22T18:14:20.276387+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:20.276435+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:21.438556+00:00", "trade", 7.255, 5.0]
["2026-09-22T18:14:21.438566+00:00", "trade", 7.25, 5.0]
["2026-09-22T18:14:21.438683+00:00", "trade", 7.255, 95.0]
["2026-09-22T18:14:21.438928+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:22.392585+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:23.886951+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:14:23.887531+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:24.442268+00:00", "trade", 7.2318, 100.0]
["2026-09-22T18:14:24.633796+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:14:25.595545+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:14:26.941353+00:00", "trade", 7.257, 5.0]
["2026-09-22T18:14:27.774095+00:00", "trade", 7.2551, 100.0]
["2026-09-22T18:14:28.939158+00:00", "trade", 7.25, 5.0]
["2026-09-22T18:14:28.939742+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:28.939770+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:28.939789+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:29.053006+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:29.053057+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:29.376837+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:30.846123+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:14:31.171489+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:31.495550+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:31.495599+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:31.498634+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:31.884581+00:00", "trade", 7.2563, 200.0]
["2026-09-22T18:14:31.915404+00:00", "trade", 7.252, 8.0]
["2026-09-22T18:14:32.253168+00:00", "trade", 7.2568, 123.0]
["2026-09-22T18:14:32.274120+00:00", "trade", 7.2568, 1.0]
["2026-09-22T18:14:33.538695+00:00", "trade", 7.2584, 1.0]
["2026-09-22T18:14:34.675518+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:14:35.876141+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:14:36.518135+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:14:36.530825+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:36.531559+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.010697+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.010745+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.012966+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.150671+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.150771+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.401107+00:00", "trade", 7.2562, 5.0]
["2026-09-22T18:14:39.713236+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.713282+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.714079+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.846703+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:14:39.847292+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:39.847299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:42.525910+00:00", "trade", 7.25, 3.0]
["2026-09-22T18:14:42.526263+00:00", "trade", 7.26, 4.0]
["2026-09-22T18:14:44.043821+00:00", "trade", 7.2538, 13.0]
["2026-09-22T18:14:44.184459+00:00", "trade", 7.2554, 12.0]
["2026-09-22T18:14:44.912531+00:00", "trade", 7.2562, 10.0]
["2026-09-22T18:14:44.913578+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.115658+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:14:47.396752+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:14:47.397098+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.397106+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.397159+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.397660+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.915185+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.915232+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.915243+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.915952+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.916008+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:47.916058+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:48.895818+00:00", "trade", 7.2592, 128.0]
["2026-09-22T18:14:49.394300+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:14:49.394301+00:00", "trade", 7.25, 70.0]
["2026-09-22T18:14:49.394302+00:00", "trade", 7.25, 16.0]
["2026-09-22T18:14:49.394304+00:00", "trade", 7.25, 14.0]
["2026-09-22T18:14:49.394323+00:00", "trade", 7.25, 486.0]
["2026-09-22T18:14:49.394324+00:00", "trade", 7.25, 472.0]
["2026-09-22T18:14:49.394326+00:00", "trade", 7.25, 500.0]
["2026-09-22T18:14:49.394327+00:00", "trade", 7.25, 138.0]
["2026-09-22T18:14:49.394331+00:00", "trade", 7.25, 27.0]
["2026-09-22T18:14:49.394331+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.394333+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.394335+00:00", "trade", 7.25, 500.0]
["2026-09-22T18:14:49.394338+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394341+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394341+00:00", "trade", 7.25, 30.0]
["2026-09-22T18:14:49.394342+00:00", "trade", 7.25, 15.0]
["2026-09-22T18:14:49.394345+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394348+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394475+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394481+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394489+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394496+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394510+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394517+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394557+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394563+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394580+00:00", "trade", 7.25, 4.0]
["2026-09-22T18:14:49.394595+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394598+00:00", "trade", 7.25, 364.0]
["2026-09-22T18:14:49.394598+00:00", "trade", 7.25, 2.0]
["2026-09-22T18:14:49.394599+00:00", "trade", 7.25, 95.0]
["2026-09-22T18:14:49.394600+00:00", "trade", 7.25, 18.0]
["2026-09-22T18:14:49.394601+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.394602+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394602+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394602+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394603+00:00", "trade", 7.25, 12.0]
["2026-09-22T18:14:49.394604+00:00", "trade", 7.25, 5.0]
["2026-09-22T18:14:49.394606+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394606+00:00", "trade", 7.25, 169.0]
["2026-09-22T18:14:49.394607+00:00", "trade", 7.25, 34.0]
["2026-09-22T18:14:49.394608+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394609+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394610+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394612+00:00", "trade", 7.25, 500.0]
["2026-09-22T18:14:49.394614+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394616+00:00", "trade", 7.25, 35.0]
["2026-09-22T18:14:49.394616+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394617+00:00", "trade", 7.25, 34.0]
["2026-09-22T18:14:49.394619+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.394623+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394625+00:00", "trade", 7.25, 600.0]
["2026-09-22T18:14:49.394628+00:00", "trade", 7.25, 50.0]
["2026-09-22T18:14:49.394638+00:00", "trade", 7.25, 48.0]
["2026-09-22T18:14:49.394645+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394651+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394658+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394665+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394672+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394685+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394699+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394804+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394811+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394839+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394846+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394873+00:00", "trade", 7.25, 540.0]
["2026-09-22T18:14:49.394890+00:00", "trade", 7.25, 460.0]
["2026-09-22T18:14:49.394899+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394904+00:00", "trade", 7.25, 46.0]
["2026-09-22T18:14:49.394904+00:00", "trade", 7.25, 20.0]
["2026-09-22T18:14:49.394904+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394905+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394906+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394910+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394925+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394932+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394941+00:00", "trade", 7.25, 167.0]
["2026-09-22T18:14:49.394957+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394963+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394967+00:00", "trade", 7.25, 355.0]
["2026-09-22T18:14:49.394970+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.394981+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.394981+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394981+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394983+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.394986+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394989+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394990+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394990+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.394990+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.394991+00:00", "trade", 7.25, 900.0]
["2026-09-22T18:14:49.394992+00:00", "trade", 7.25, 24.0]
["2026-09-22T18:14:49.395000+00:00", "trade", 7.25, 75.0]
["2026-09-22T18:14:49.395000+00:00", "trade", 7.25, 500.0]
["2026-09-22T18:14:49.395000+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395000+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395006+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395008+00:00", "trade", 7.25, 300.0]
["2026-09-22T18:14:49.395008+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.395008+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.395009+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395010+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395014+00:00", "trade", 7.25, 30.0]
["2026-09-22T18:14:49.395017+00:00", "trade", 7.25, 77.0]
["2026-09-22T18:14:49.395017+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395017+00:00", "trade", 7.25, 1.0]
["2026-09-22T18:14:49.395021+00:00", "trade", 7.25, 13.0]
["2026-09-22T18:14:49.395023+00:00", "trade", 7.25, 360.0]
["2026-09-22T18:14:49.395023+00:00", "trade", 7.25, 75.0]
["2026-09-22T18:14:49.395024+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395025+00:00", "trade", 7.25, 150.0]
["2026-09-22T18:14:49.395025+00:00", "trade", 7.25, 136.0]
["2026-09-22T18:14:49.395028+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395030+00:00", "trade", 7.25, 727.0]
["2026-09-22T18:14:49.395033+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395055+00:00", "trade", 7.25, 300.0]
["2026-09-22T18:14:49.395056+00:00", "trade", 7.25, 120.0]
["2026-09-22T18:14:49.395065+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395069+00:00", "trade", 7.25, 153.0]
["2026-09-22T18:14:49.395071+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395085+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395092+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395106+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395109+00:00", "trade", 7.25, 40.0]
["2026-09-22T18:14:49.395112+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395121+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395133+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395147+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395216+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395223+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395242+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395262+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395288+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395295+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395310+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395362+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395412+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395456+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395461+00:00", "trade", 7.25, 28.0]
["2026-09-22T18:14:49.395462+00:00", "trade", 7.25, 27.0]
["2026-09-22T18:14:49.395469+00:00", "trade", 7.25, 181.0]
["2026-09-22T18:14:49.395474+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.395476+00:00", "trade", 7.25, 4.0]
["2026-09-22T18:14:49.395502+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395543+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395550+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395556+00:00", "trade", 7.25, 167.0]
["2026-09-22T18:14:49.395561+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.395567+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.395576+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395579+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.395589+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.395608+00:00", "trade", 7.25, 53.0]
["2026-09-22T18:14:49.395634+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395635+00:00", "trade", 7.2504, 50.0]
["2026-09-22T18:14:49.395655+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395705+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.395734+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395756+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.395785+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.395789+00:00", "trade", 7.25, 42.0]
["2026-09-22T18:14:49.395798+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395813+00:00", "trade", 7.25, 58.0]
["2026-09-22T18:14:49.395856+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.395884+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.395933+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395937+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395945+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395958+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395965+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395972+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395986+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.395993+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396001+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396008+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396022+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396070+00:00", "trade", 7.25, 131.0]
["2026-09-22T18:14:49.396161+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396169+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396606+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.396996+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.397114+00:00", "trade", 7.25, 155.0]
["2026-09-22T18:14:49.397705+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.397715+00:00", "trade", 7.25, 165.0]
["2026-09-22T18:14:49.397716+00:00", "trade", 7.25, 540.0]
["2026-09-22T18:14:49.397719+00:00", "trade", 7.25, 360.0]
["2026-09-22T18:14:49.397719+00:00", "trade", 7.25, 135.0]
["2026-09-22T18:14:49.397735+00:00", "trade", 7.25, 181.0]
["2026-09-22T18:14:49.397736+00:00", "trade", 7.25, 28.0]
["2026-09-22T18:14:49.397740+00:00", "trade", 7.25, 72.0]
["2026-09-22T18:14:49.397742+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.397743+00:00", "trade", 7.25, 119.0]
["2026-09-22T18:14:49.397830+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398047+00:00", "trade", 7.25, 57.0]
["2026-09-22T18:14:49.398088+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398102+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398120+00:00", "trade", 7.25, 8.0]
["2026-09-22T18:14:49.398158+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398263+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398270+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398276+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398283+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398290+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398297+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398301+00:00", "trade", 7.25, 75.0]
["2026-09-22T18:14:49.398304+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398311+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398327+00:00", "trade", 7.25, 27.0]
["2026-09-22T18:14:49.398342+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398351+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398357+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398372+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398381+00:00", "trade", 7.25, 50.0]
["2026-09-22T18:14:49.398405+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398438+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398466+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398486+00:00", "trade", 7.25, 900.0]
["2026-09-22T18:14:49.398487+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:14:49.398499+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398508+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398528+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398547+00:00", "trade", 7.25, 511.0]
["2026-09-22T18:14:49.398549+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398569+00:00", "trade", 7.25, 400.0]
["2026-09-22T18:14:49.398576+00:00", "trade", 7.25, 511.0]
["2026-09-22T18:14:49.398600+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398614+00:00", "trade", 7.25, 177.0]
["2026-09-22T18:14:49.398618+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.398624+00:00", "trade", 7.25, 111.0]
["2026-09-22T18:14:49.398631+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.398631+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398638+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398644+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398644+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398651+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398654+00:00", "trade", 7.25, 177.0]
["2026-09-22T18:14:49.398658+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398666+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398673+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398681+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398690+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398696+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398703+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398710+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398717+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398724+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398730+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398731+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398732+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398736+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398744+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398772+00:00", "quote", 7.25, 7.25]
["2026-09-22T18:14:49.398776+00:00", "trade", 7.25, 900.0]
["2026-09-22T18:14:49.398777+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.398812+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398839+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.398865+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.398889+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398934+00:00", "trade", 7.245, 2.0]
["2026-09-22T18:14:49.398968+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.398987+00:00", "trade", 7.245, 1.0]
["2026-09-22T18:14:49.399014+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399015+00:00", "trade", 7.25, 54.0]
["2026-09-22T18:14:49.399149+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399246+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399384+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399526+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399599+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399753+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399793+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399882+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.399922+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.400249+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.400256+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.400384+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.400439+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.400604+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.400742+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.400812+00:00", "trade", 7.25, 115.0]
["2026-09-22T18:14:49.401591+00:00", "trade", 7.245, 369.0]
["2026-09-22T18:14:49.401633+00:00", "trade", 7.245, 1100.0]
["2026-09-22T18:14:49.402087+00:00", "trade", 7.245, 200.0]
["2026-09-22T18:14:49.402293+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.402551+00:00", "trade", 7.245, 200.0]
["2026-09-22T18:14:49.402873+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.403747+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.405616+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.406721+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.409820+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.409998+00:00", "trade", 7.25, 572.0]
["2026-09-22T18:14:49.410113+00:00", "trade", 7.25, 102.0]
["2026-09-22T18:14:49.411242+00:00", "trade", 7.25, 111.0]
["2026-09-22T18:14:49.411325+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.411486+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.411965+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.411990+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.412358+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:14:49.415672+00:00", "trade", 7.245, 572.0]
["2026-09-22T18:14:49.415754+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.416368+00:00", "trade", 7.2481, 50.0]
["2026-09-22T18:14:49.416713+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.416740+00:00", "trade", 7.245, 572.0]
["2026-09-22T18:14:49.416769+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.417045+00:00", "trade", 7.24, 27.0]
["2026-09-22T18:14:49.418349+00:00", "trade", 7.24, 26.0]
["2026-09-22T18:14:49.418764+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.419804+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.419912+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:14:49.432463+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.432508+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.432530+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.433864+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.438176+00:00", "trade", 7.24, 26.0]
["2026-09-22T18:14:49.444750+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.447039+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.449198+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.450322+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.454899+00:00", "trade", 7.245, 100.0]
["2026-09-22T18:14:49.458851+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.460334+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.463233+00:00", "trade", 7.245, 400.0]
["2026-09-22T18:14:49.464855+00:00", "trade", 7.245, 348.0]
["2026-09-22T18:14:49.494387+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.503645+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:49.503714+00:00", "trade", 7.24, 28.0]
["2026-09-22T18:14:49.503780+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.503807+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.504091+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.504176+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.504198+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.504733+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.511340+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:49.612482+00:00", "trade", 7.245, 250.0]
["2026-09-22T18:14:49.756831+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:51.629280+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:51.631211+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118326+00:00", "trade", 7.24, 516.0]
["2026-09-22T18:14:52.118327+00:00", "trade", 7.24, 500.0]
["2026-09-22T18:14:52.118329+00:00", "trade", 7.24, 194.0]
["2026-09-22T18:14:52.118330+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118334+00:00", "trade", 7.24, 106.0]
["2026-09-22T18:14:52.118334+00:00", "trade", 7.24, 1.0]
["2026-09-22T18:14:52.118337+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118337+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118359+00:00", "trade", 7.24, 24.0]
["2026-09-22T18:14:52.118402+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118408+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118412+00:00", "trade", 7.24, 50.0]
["2026-09-22T18:14:52.118415+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118418+00:00", "trade", 7.24, 200.0]
["2026-09-22T18:14:52.118421+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118423+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118423+00:00", "trade", 7.24, 54.0]
["2026-09-22T18:14:52.118428+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118430+00:00", "trade", 7.24, 27.0]
["2026-09-22T18:14:52.118434+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118435+00:00", "trade", 7.24, 14.0]
["2026-09-22T18:14:52.118437+00:00", "trade", 7.24, 140.0]
["2026-09-22T18:14:52.118441+00:00", "trade", 7.24, 80.0]
["2026-09-22T18:14:52.118441+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118447+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118454+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118460+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118467+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118473+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118480+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118488+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118494+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118501+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118508+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118515+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118530+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118537+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118544+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118552+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118559+00:00", "quote", 7.24, 7.25]
["2026-09-22T18:14:52.118566+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118573+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118580+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118586+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118592+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118599+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118605+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118612+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118619+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118625+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118680+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118689+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118712+00:00", "trade", 7.24, 20.0]
["2026-09-22T18:14:52.118713+00:00", "trade", 7.24, 33.0]
["2026-09-22T18:14:52.118722+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118728+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118737+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118744+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118764+00:00", "trade", 7.24, 200.0]
["2026-09-22T18:14:52.118791+00:00", "trade", 7.24, 900.0]
["2026-09-22T18:14:52.118794+00:00", "trade", 7.24, 75.0]
["2026-09-22T18:14:52.118794+00:00", "trade", 7.24, 160.0]
["2026-09-22T18:14:52.118794+00:00", "trade", 7.24, 500.0]
["2026-09-22T18:14:52.118798+00:00", "trade", 7.24, 15.0]
["2026-09-22T18:14:52.118800+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118802+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118802+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118803+00:00", "quote", 7.24, 7.24]
["2026-09-22T18:14:52.118805+00:00", "trade", 7.24, 1.0]
["2026-09-22T18:14:52.118806+00:00", "trade", 7.24, 100.0]
["2026-09-22T18:14:52.118807+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.118810+00:00", "trade", 7.24, 75.0]
["2026-09-22T18:14:52.118810+00:00", "trade", 7.24, 115.0]
["2026-09-22T18:14:52.118811+00:00", "trade", 7.24, 164.0]
["2026-09-22T18:14:52.118813+00:00", "trade", 7.24, 15.0]
["2026-09-22T18:14:52.118814+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.118985+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.118993+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119001+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119008+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119015+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119021+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119030+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119039+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119046+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119324+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119340+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119353+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119368+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119492+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119610+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119714+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.119789+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.120040+00:00", "trade", 7.24, 122.0]
["2026-09-22T18:14:52.120135+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.120277+00:00", "trade", 7.235, 3.0]
["2026-09-22T18:14:52.120385+00:00", "trade", 7.24, 200.0]
["2026-09-22T18:14:52.120540+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.123700+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.124275+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:14:52.148773+00:00", "trade", 7.235, 100.0]
["2026-09-22T18:14:52.148781+00:00", "trade", 7.235, 49.0]
["2026-09-22T18:14:52.241368+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.422316+00:00", "trade", 7.235, 1.0]
["2026-09-22T18:14:52.627835+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:52.627845+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.471506+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.471969+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.471979+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.472497+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.472956+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.473473+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:53.576682+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:54.011589+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:54.011682+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:54.156144+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:54.472771+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:54.473230+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:55.576099+00:00", "trade", 7.235, 20.0]
["2026-09-22T18:14:56.107413+00:00", "trade", 7.235, 8.0]
["2026-09-22T18:14:57.113195+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:57.114176+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:57.114636+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:57.117784+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:57.123084+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:57.373782+00:00", "trade", 7.2336, 74.0]
["2026-09-22T18:14:57.374560+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030732+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.030753+00:00", "trade", 7.23, 462.0]
["2026-09-22T18:14:58.030754+00:00", "trade", 7.23, 500.0]
["2026-09-22T18:14:58.030756+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:14:58.030757+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:14:58.030760+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.030761+00:00", "trade", 7.23, 500.0]
["2026-09-22T18:14:58.030763+00:00", "trade", 7.23, 7.0]
["2026-09-22T18:14:58.030854+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030860+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030867+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030874+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030880+00:00", "quote", 7.23, 7.24]
["2026-09-22T18:14:58.030920+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030928+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030935+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030942+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030948+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030955+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030961+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030967+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030974+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030980+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030992+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.030999+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031007+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031021+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031028+00:00", "trade", 7.23, 99.0]
["2026-09-22T18:14:58.031033+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.031033+00:00", "trade", 7.23, 120.0]
["2026-09-22T18:14:58.031033+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.031034+00:00", "trade", 7.23, 20.0]
["2026-09-22T18:14:58.031038+00:00", "trade", 7.23, 60.0]
["2026-09-22T18:14:58.031204+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031211+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031262+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031289+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031296+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031302+00:00", "quote", 7.23, 7.23]
["2026-09-22T18:14:58.031312+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.031314+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.031370+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:14:58.031373+00:00", "trade", 7.23, 700.0]
["2026-09-22T18:14:58.031373+00:00", "trade", 7.23, 1000.0]
["2026-09-22T18:14:58.031373+00:00", "trade", 7.23, 7.0]
["2026-09-22T18:14:58.031376+00:00", "trade", 7.23, 7.0]
["2026-09-22T18:14:58.031381+00:00", "trade", 7.23, 18.0]
["2026-09-22T18:14:58.031381+00:00", "trade", 7.23, 3.0]
["2026-09-22T18:14:58.031381+00:00", "trade", 7.23, 18.0]
["2026-09-22T18:14:58.031383+00:00", "trade", 7.23, 7.0]
["2026-09-22T18:14:58.031389+00:00", "trade", 7.23, 33.0]
["2026-09-22T18:14:58.031409+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031451+00:00", "trade", 7.23, 12.0]
["2026-09-22T18:14:58.031494+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031540+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031571+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031585+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031602+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031616+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031644+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031727+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031826+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031874+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031881+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031902+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031920+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.031985+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.032021+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.032032+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.032481+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.033766+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.034311+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.034331+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.034862+00:00", "trade", 7.23, 5000.0]
["2026-09-22T18:14:58.035373+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.035382+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.035397+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.035452+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039005+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039243+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039293+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039490+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039508+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039675+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039698+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039917+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.039949+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.040199+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.040294+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.044684+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:14:58.044703+00:00", "trade", 7.22, 24.0]
["2026-09-22T18:14:58.044733+00:00", "trade", 7.23, 89.0]
["2026-09-22T18:14:58.044881+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045066+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045129+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045164+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045416+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045426+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.045717+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.046221+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.046237+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.046747+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.047262+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.047273+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.048951+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.050297+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.107099+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.183295+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.183307+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.205342+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:14:58.205394+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:14:58.206034+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:14:58.206508+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:14:58.206657+00:00", "trade", 7.225, 7.0]
["2026-09-22T18:14:58.206705+00:00", "trade", 7.225, 7.0]
["2026-09-22T18:14:58.206787+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:14:58.207250+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:58.326909+00:00", "trade", 7.225, 12.0]
["2026-09-22T18:14:58.380320+00:00", "trade", 7.225, 12.0]
["2026-09-22T18:14:59.083368+00:00", "trade", 7.225, 11.0]
["2026-09-22T18:14:59.083425+00:00", "trade", 7.225, 12.0]
["2026-09-22T18:14:59.680556+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.681046+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.683585+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.684044+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.690470+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.757477+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.757510+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.757987+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.758459+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.767425+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.767871+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.915363+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:14:59.915374+00:00", "trade", 7.225, 8.0]
["2026-09-22T18:14:59.915888+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:14:59.916146+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.020949+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.021519+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.022002+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.022473+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.022484+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.023361+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.023827+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.031468+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.031985+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.037307+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:00.073812+00:00", "trade", 7.225, 108.0]
["2026-09-22T18:15:00.209570+00:00", "trade", 7.248, 112.0]
["2026-09-22T18:15:00.238813+00:00", "trade", 7.248, 128.0]
["2026-09-22T18:15:02.075611+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:03.158845+00:00", "trade", 7.248, 10.0]
["2026-09-22T18:15:03.159682+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:03.301562+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.095820+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.096270+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.114868+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:15:05.115277+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.736151+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.736650+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:05.848800+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:06.013872+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:06.117723+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:15:06.132632+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:15:06.358636+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:06.444596+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:07.177550+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:07.178001+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:07.861500+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:08.004008+00:00", "trade", 7.2479, 100.0]
["2026-09-22T18:15:08.004828+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:08.005291+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:08.096544+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:08.510606+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:08.510659+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:09.014900+00:00", "trade", 7.2478, 95.0]
["2026-09-22T18:15:09.222163+00:00", "trade", 7.2476, 7.0]
["2026-09-22T18:15:10.841080+00:00", "trade", 7.2336, 1.0]
["2026-09-22T18:15:11.054029+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:12.899873+00:00", "trade", 7.2459, 35.0]
["2026-09-22T18:15:13.028624+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.210568+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.894879+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.895715+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.895799+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.897791+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.898554+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.900024+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:13.904755+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:15.903167+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:15.903181+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:15.904049+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:15.904071+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:15.905407+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:16.230717+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:17.581356+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:17.581824+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:18.815848+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:18.816239+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:18.816872+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:21.080186+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.157233+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.157251+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.158766+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.241773+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.638902+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:23.639355+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:24.999602+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:25.997924+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:15:25.998027+00:00", "trade", 7.2296, 5.0]
["2026-09-22T18:15:25.998471+00:00", "trade", 7.2298, 9.0]
["2026-09-22T18:15:25.999656+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:15:26.575761+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:28.459142+00:00", "trade", 7.225, 33.0]
["2026-09-22T18:15:28.507362+00:00", "trade", 7.225, 33.0]
["2026-09-22T18:15:30.017447+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:30.017911+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:30.168531+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:31.155247+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:15:31.156076+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:31.157587+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:15:31.259225+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:34.168027+00:00", "trade", 7.2476, 9.0]
["2026-09-22T18:15:34.860571+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:15:35.289296+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.289358+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.289752+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.290215+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.290662+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.671169+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:35.671626+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:38.826233+00:00", "trade", 7.2437, 6.0]
["2026-09-22T18:15:39.319219+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:39.319681+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:39.412737+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:40.092503+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:40.726584+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:41.104285+00:00", "trade", 7.225, 105.0]
["2026-09-22T18:15:41.537421+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:41.537880+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:41.680436+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:42.174944+00:00", "trade", 7.22, 60.0]
["2026-09-22T18:15:42.175859+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:42.176137+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:42.180686+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:42.180699+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:42.185772+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:43.662320+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:43.666113+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:43.666131+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:43.672217+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:47.758967+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:48.749522+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:15:49.610531+00:00", "trade", 7.233, 21.0]
["2026-09-22T18:15:50.409770+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:50.410231+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:50.539218+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:50.843228+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:51.254378+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:15:51.803432+00:00", "trade", 7.2216, 2.0]
["2026-09-22T18:15:51.803799+00:00", "trade", 7.2216, 1.0]
["2026-09-22T18:15:54.324837+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:15:54.325301+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:55.064334+00:00", "trade", 7.2474, 200.0]
["2026-09-22T18:15:57.286860+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:15:58.585231+00:00", "trade", 7.2337, 100.0]
["2026-09-22T18:15:58.586076+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:58.586531+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:58.704531+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:59.325313+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:15:59.325766+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:00.119472+00:00", "trade", 7.225, 3.0]
["2026-09-22T18:16:00.174210+00:00", "trade", 7.225, 50.0]
["2026-09-22T18:16:00.233534+00:00", "trade", 7.23, 3.0]
["2026-09-22T18:16:02.098169+00:00", "trade", 7.225, 40.0]
["2026-09-22T18:16:02.173966+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:16:02.658648+00:00", "trade", 7.23, 98.0]
["2026-09-22T18:16:02.659089+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:02.659096+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:02.659162+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:02.662305+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:02.663335+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:02.689009+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:16:03.408578+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:03.660018+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:03.661607+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:16:03.661903+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:03.662071+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:03.662316+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:04.710991+00:00", "trade", 7.2438, 4.0]
["2026-09-22T18:16:04.989330+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:05.677390+00:00", "trade", 7.2473, 11.0]
["2026-09-22T18:16:06.131433+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:16:06.243569+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:16:08.622859+00:00", "trade", 7.2475, 23.0]
["2026-09-22T18:16:09.306384+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:11.081611+00:00", "trade", 7.23, 7.0]
["2026-09-22T18:16:11.948727+00:00", "trade", 7.2276, 1.0]
["2026-09-22T18:16:12.017566+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:12.478929+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:14.000325+00:00", "trade", 7.2436, 4.0]
["2026-09-22T18:16:15.431862+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:18.241162+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:16:18.493566+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:16:21.446199+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:21.539495+00:00", "trade", 7.225, 20.0]
["2026-09-22T18:16:22.946911+00:00", "trade", 7.2435, 4.0]
["2026-09-22T18:16:22.960852+00:00", "trade", 7.225, 56.0]
["2026-09-22T18:16:22.960862+00:00", "trade", 7.225, 37.0]
["2026-09-22T18:16:22.960865+00:00", "trade", 7.225, 7.0]
["2026-09-22T18:16:22.961413+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:23.900071+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:24.096364+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:24.299577+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:25.443980+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:16:25.444673+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:25.445278+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:25.445892+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:25.464398+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:25.948785+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:27.004474+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:27.004930+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:27.103576+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:27.853239+00:00", "trade", 7.2248, 4.0]
["2026-09-22T18:16:28.683328+00:00", "trade", 7.247, 10.0]
["2026-09-22T18:16:29.218315+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:29.527060+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:16:31.970849+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:32.768992+00:00", "trade", 7.2433, 4.0]
["2026-09-22T18:16:33.054637+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:33.188286+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:33.485853+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:34.567416+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:36.111199+00:00", "trade", 7.225, 500.0]
["2026-09-22T18:16:36.112022+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:36.112629+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:36.113278+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:36.161286+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:16:36.183004+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:37.209012+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:37.209653+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:37.210485+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:37.668989+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:16:38.644486+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:38.663489+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:39.958450+00:00", "trade", 7.225, 49.0]
["2026-09-22T18:16:40.838380+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:40.911802+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:41.027694+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:16:41.031805+00:00", "trade", 7.225, 3.0]
["2026-09-22T18:16:41.033463+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:41.033932+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:41.221484+00:00", "trade", 7.2456, 5.0]
["2026-09-22T18:16:41.521026+00:00", "trade", 7.2431, 10.0]
["2026-09-22T18:16:41.575158+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:16:42.533471+00:00", "trade", 7.2431, 4.0]
["2026-09-22T18:16:45.128084+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:16:45.128460+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:16:45.211515+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:16:45.841336+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:45.946630+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:46.151351+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:46.269726+00:00", "trade", 7.22, 176.0]
["2026-09-22T18:16:47.161548+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:47.241527+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:47.241991+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:47.585499+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:47.585688+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:50.647422+00:00", "trade", 7.225, 40.0]
["2026-09-22T18:16:50.773000+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:50.917201+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:51.068003+00:00", "trade", 7.225, 38.0]
["2026-09-22T18:16:51.788318+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:16:51.788681+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:16:52.688486+00:00", "trade", 7.2465, 10.0]
["2026-09-22T18:16:54.010266+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:54.097113+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:54.574839+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:56.462479+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:56.503448+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:16:56.504294+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:56.504722+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:56.626455+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:57.318325+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:57.537485+00:00", "trade", 7.2247, 3.0]
["2026-09-22T18:16:58.403697+00:00", "trade", 7.2465, 100.0]
["2026-09-22T18:16:58.568687+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:16:58.673460+00:00", "trade", 7.2247, 2.0]
["2026-09-22T18:17:00.905608+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:03.003871+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:03.131183+00:00", "trade", 7.225, 20.0]
["2026-09-22T18:17:03.183754+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:17:04.015786+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:04.016188+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:05.620081+00:00", "trade", 7.2277, 1.0]
["2026-09-22T18:17:06.132186+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:17:06.953378+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:17:06.954643+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:06.955216+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:07.925568+00:00", "trade", 7.225, 110.0]
["2026-09-22T18:17:09.102187+00:00", "trade", 7.225, 56.0]
["2026-09-22T18:17:09.102241+00:00", "trade", 7.225, 9.0]
["2026-09-22T18:17:09.102293+00:00", "trade", 7.225, 9.0]
["2026-09-22T18:17:09.111402+00:00", "trade", 7.225, 16.0]
["2026-09-22T18:17:09.957838+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:17:09.961514+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:17:12.636238+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:17:12.683184+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:17:12.880352+00:00", "trade", 7.2286, 7.0]
["2026-09-22T18:17:12.887820+00:00", "trade", 7.2286, 1.0]
["2026-09-22T18:17:15.613252+00:00", "trade", 7.2454, 10.0]
["2026-09-22T18:17:16.136335+00:00", "trade", 7.2433, 41.0]
["2026-09-22T18:17:18.314250+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:17:18.316330+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:19.472865+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:20.480008+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:21.068506+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:21.184873+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:17:21.187620+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:21.255012+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:21.392871+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:17:23.216831+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:23.962073+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:17:23.993060+00:00", "trade", 7.2433, 154.0]
["2026-09-22T18:17:26.006488+00:00", "trade", 7.225, 41.0]
["2026-09-22T18:17:26.006522+00:00", "trade", 7.225, 17.0]
["2026-09-22T18:17:26.371721+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:17:26.372424+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:26.858828+00:00", "trade", 7.2434, 59.0]
["2026-09-22T18:17:26.898584+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:27.268496+00:00", "trade", 7.2434, 58.0]
["2026-09-22T18:17:28.489648+00:00", "trade", 7.2261, 1.0]
["2026-09-22T18:17:29.188431+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:17:29.483421+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:30.386632+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:30.871446+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:31.020523+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:37.140036+00:00", "trade", 7.2434, 19.0]
["2026-09-22T18:17:37.705835+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:17:37.942677+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:37.993980+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:17:39.376219+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:17:39.379398+00:00", "trade", 7.225, 33.0]
["2026-09-22T18:17:39.459193+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:17:39.479136+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:17:39.789730+00:00", "trade", 7.2264, 3.0]
["2026-09-22T18:17:40.704250+00:00", "trade", 7.2451, 10.0]
["2026-09-22T18:17:43.517613+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:17:48.421501+00:00", "trade", 7.2434, 11.0]
["2026-09-22T18:17:49.121217+00:00", "trade", 7.2434, 200.0]
["2026-09-22T18:17:49.124783+00:00", "trade", 7.2434, 14.0]
["2026-09-22T18:17:52.581677+00:00", "trade", 7.2276, 5.0]
["2026-09-22T18:17:54.250792+00:00", "trade", 7.225, 11.0]
["2026-09-22T18:17:55.576189+00:00", "trade", 7.2447, 11.0]
["2026-09-22T18:17:57.517449+00:00", "trade", 7.2214, 1.0]
["2026-09-22T18:18:01.135568+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:01.478411+00:00", "trade", 7.2426, 200.0]
["2026-09-22T18:18:03.221946+00:00", "trade", 7.2276, 1.0]
["2026-09-22T18:18:06.131466+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:18:08.900728+00:00", "trade", 7.225, 15.0]
["2026-09-22T18:18:08.945226+00:00", "trade", 7.2281, 2.0]
["2026-09-22T18:18:09.071172+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:18:09.173637+00:00", "trade", 7.225, 35.0]
["2026-09-22T18:18:10.202174+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:18:10.327520+00:00", "trade", 7.2301, 21.0]
["2026-09-22T18:18:10.376430+00:00", "trade", 7.2444, 21.0]
["2026-09-22T18:18:11.711648+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:12.025107+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:18:14.204455+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:15.084013+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:18:15.554931+00:00", "trade", 7.2446, 141.0]
["2026-09-22T18:18:16.319276+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:18:16.415166+00:00", "trade", 7.2214, 1.0]
["2026-09-22T18:18:16.868412+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:18:16.868413+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:16.868472+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:16.868548+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:16.869412+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:16.870020+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:18.491778+00:00", "trade", 7.2445, 10.0]
["2026-09-22T18:18:19.289402+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:18:19.289971+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:19.428360+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:22.213694+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:18:22.584943+00:00", "trade", 7.2252, 4.0]
["2026-09-22T18:18:24.644743+00:00", "trade", 7.225, 98.0]
["2026-09-22T18:18:26.861014+00:00", "trade", 7.2434, 100.0]
["2026-09-22T18:18:27.004049+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:27.004706+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:27.005603+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:27.536731+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:28.212914+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:18:28.213995+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:28.214550+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.375801+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.375826+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.375880+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:29.376334+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.376396+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.376403+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.376729+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:29.376931+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:29.380417+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:29.396331+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:29.396332+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:29.402331+00:00", "trade", 7.225, 19.0]
["2026-09-22T18:18:29.524794+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:18:29.526400+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:18:30.377258+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:30.378868+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:30.515445+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:32.762015+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762042+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762045+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:32.762052+00:00", "trade", 7.23, 16.0]
["2026-09-22T18:18:32.762054+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762304+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762312+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762319+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762324+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762333+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762343+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762355+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762411+00:00", "trade", 7.23, 342.0]
["2026-09-22T18:18:32.762419+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762433+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762455+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762462+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762468+00:00", "trade", 7.23, 50.0]
["2026-09-22T18:18:32.762469+00:00", "trade", 7.23, 54.0]
["2026-09-22T18:18:32.762469+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762521+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:32.762523+00:00", "trade", 7.23, 96.0]
["2026-09-22T18:18:32.762523+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:32.762523+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:32.762524+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762528+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:18:32.762531+00:00", "trade", 7.23, 25.0]
["2026-09-22T18:18:32.762531+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762535+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762575+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762587+00:00", "trade", 7.23, 46.0]
["2026-09-22T18:18:32.762596+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762681+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762716+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:32.762873+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762910+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.762980+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.763006+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.763013+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.763496+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.764240+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:32.764882+00:00", "trade", 7.2284, 17.0]
["2026-09-22T18:18:32.845020+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:33.281405+00:00", "trade", 7.2264, 4.0]
["2026-09-22T18:18:34.763957+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:34.764172+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:34.765321+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:34.765772+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:34.766226+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:36.160122+00:00", "trade", 7.225, 33.0]
["2026-09-22T18:18:37.251751+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:37.252237+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:37.252693+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:37.324756+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:37.419809+00:00", "trade", 7.22, 30.0]
["2026-09-22T18:18:37.447400+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:37.447795+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:18:37.751041+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:37.751085+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:40.427826+00:00", "trade", 7.2267, 1.0]
["2026-09-22T18:18:40.468362+00:00", "trade", 7.2266, 4.0]
["2026-09-22T18:18:40.749365+00:00", "trade", 7.2434, 10.0]
["2026-09-22T18:18:41.355088+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:41.483636+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:41.483663+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:42.854541+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:42.855034+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:42.856206+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:42.856678+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:44.742350+00:00", "trade", 7.2415, 8.0]
["2026-09-22T18:18:45.870757+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:18:45.872042+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:45.872660+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:46.164904+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:46.164917+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:46.164929+00:00", "trade", 7.23, 53.0]
["2026-09-22T18:18:46.164930+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:46.165605+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:46.170532+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:48.133866+00:00", "trade", 7.225, 6.0]
["2026-09-22T18:18:48.134686+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:48.214560+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:48.235007+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:18:49.325002+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:49.558166+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:18:50.599070+00:00", "trade", 7.2268, 4.0]
["2026-09-22T18:18:51.208969+00:00", "trade", 7.2286, 1.0]
["2026-09-22T18:18:54.675294+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:18:54.919245+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:18:56.259758+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:56.260633+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:18:59.183906+00:00", "trade", 7.2269, 4.0]
["2026-09-22T18:18:59.343162+00:00", "trade", 7.225, 30.0]
["2026-09-22T18:19:00.338478+00:00", "trade", 7.2214, 1.0]
["2026-09-22T18:19:00.836303+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:19:00.836408+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:19:01.428322+00:00", "trade", 7.2418, 100.0]
["2026-09-22T18:19:01.936630+00:00", "trade", 7.22, 21.0]
["2026-09-22T18:19:02.419321+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:19:04.015513+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:04.016344+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:06.133483+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:19:07.641693+00:00", "trade", 7.2267, 4.0]
["2026-09-22T18:19:09.084932+00:00", "trade", 7.2264, 2.0]
["2026-09-22T18:19:09.422578+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:19:09.425596+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:10.494412+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:11.676863+00:00", "trade", 7.2261, 12.0]
["2026-09-22T18:19:13.126684+00:00", "trade", 7.2216, 19.0]
["2026-09-22T18:19:13.127042+00:00", "trade", 7.2216, 1.0]
["2026-09-22T18:19:13.542530+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:13.621325+00:00", "trade", 7.2261, 1.0]
["2026-09-22T18:19:14.517903+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:19:14.518262+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:14.518270+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:14.518870+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:15.522826+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:19:15.827364+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:15.827422+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:16.110220+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:16.137694+00:00", "trade", 7.2267, 28.0]
["2026-09-22T18:19:20.518280+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:19:20.531636+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:19:25.869770+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:19:29.920174+00:00", "trade", 7.2216, 12.0]
["2026-09-22T18:19:30.231542+00:00", "trade", 7.2261, 30.0]
["2026-09-22T18:19:31.157336+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:31.890059+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:32.056767+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:19:32.846494+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:19:33.078677+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:19:36.047667+00:00", "trade", 7.2257, 3.0]
["2026-09-22T18:19:38.356382+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:19:38.681387+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.681395+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.681423+00:00", "trade", 7.23, 17.0]
["2026-09-22T18:19:38.681427+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.681429+00:00", "trade", 7.23, 103.0]
["2026-09-22T18:19:38.681763+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.681803+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.682145+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.682182+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.682193+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.682254+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.682574+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:38.684915+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:40.121891+00:00", "trade", 7.225, 78.0]
["2026-09-22T18:19:41.588147+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:19:42.127864+00:00", "trade", 7.225, 55.0]
["2026-09-22T18:19:44.981568+00:00", "trade", 7.2253, 2.0]
["2026-09-22T18:19:46.449493+00:00", "trade", 7.226, 86.0]
["2026-09-22T18:19:48.449182+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:48.520446+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:48.523513+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:48.523521+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:48.526457+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:49.462518+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:19:49.462887+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:49.462934+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:49.462943+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:49.566124+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:50.463964+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:50.464013+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:50.465343+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:50.465601+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:50.466130+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:51.100361+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:51.101065+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:52.605217+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:19:52.605238+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:19:52.605238+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:52.605602+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:52.605609+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:52.605988+00:00", "trade", 7.225, 9.0]
["2026-09-22T18:19:52.700615+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:52.932520+00:00", "trade", 7.228, 10.0]
["2026-09-22T18:19:53.606628+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:53.608014+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:54.413644+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:54.801547+00:00", "trade", 7.2265, 8.0]
["2026-09-22T18:19:55.815503+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:56.580474+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:56.748555+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:58.024509+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:58.928856+00:00", "trade", 7.2208, 200.0]
["2026-09-22T18:19:58.929659+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:19:58.930005+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:19:58.951831+00:00", "trade", 7.2208, 1.0]
["2026-09-22T18:20:01.875399+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:01.875452+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:02.543651+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:02.551002+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:03.680565+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:20:05.137737+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:06.133842+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:20:07.491001+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:08.064977+00:00", "trade", 7.225, 7.0]
["2026-09-22T18:20:08.956156+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:10.282242+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:11.523582+00:00", "trade", 7.2257, 1.0]
["2026-09-22T18:20:12.562108+00:00", "trade", 7.2262, 7.0]
["2026-09-22T18:20:17.042846+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:18.564113+00:00", "trade", 7.226, 11.0]
["2026-09-22T18:20:19.428128+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:19.783584+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:20:21.541322+00:00", "trade", 7.2258, 3.0]
["2026-09-22T18:20:22.292918+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:20:22.376469+00:00", "trade", 7.225, 44.0]
["2026-09-22T18:20:22.384980+00:00", "trade", 7.225, 68.0]
["2026-09-22T18:20:22.390950+00:00", "trade", 7.225, 22.0]
["2026-09-22T18:20:22.887723+00:00", "trade", 7.226, 100.0]
["2026-09-22T18:20:23.595488+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:23.793905+00:00", "trade", 7.2257, 3.0]
["2026-09-22T18:20:25.717673+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:28.340000+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:29.055318+00:00", "trade", 7.2264, 4.0]
["2026-09-22T18:20:29.925870+00:00", "trade", 7.2257, 18.0]
["2026-09-22T18:20:31.119307+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:20:31.222860+00:00", "trade", 7.2284, 34.0]
["2026-09-22T18:20:31.223231+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:20:31.519392+00:00", "trade", 7.2269, 41.0]
["2026-09-22T18:20:34.041962+00:00", "trade", 7.2257, 4.0]
["2026-09-22T18:20:35.046868+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:35.352615+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:37.662316+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:38.603180+00:00", "trade", 7.23, 12.0]
["2026-09-22T18:20:38.808671+00:00", "trade", 7.23, 3.0]
["2026-09-22T18:20:39.835460+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:40.396074+00:00", "trade", 7.2216, 1.0]
["2026-09-22T18:20:40.979371+00:00", "trade", 7.2255, 4.0]
["2026-09-22T18:20:41.426279+00:00", "trade", 7.23, 2.0]
["2026-09-22T18:20:42.035414+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:42.035468+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:42.166227+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:42.615388+00:00", "trade", 7.226, 10.0]
["2026-09-22T18:20:43.474231+00:00", "trade", 7.226, 100.0]
["2026-09-22T18:20:43.475915+00:00", "trade", 7.225, 72.0]
["2026-09-22T18:20:43.637890+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:20:44.276395+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:20:48.867586+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:20:49.644163+00:00", "trade", 7.2254, 4.0]
["2026-09-22T18:20:50.830966+00:00", "trade", 7.226, 5.0]
["2026-09-22T18:20:51.860404+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:20:53.291516+00:00", "trade", 7.225, 2.0]
["2026-09-22T18:20:54.699072+00:00", "trade", 7.225, 90.0]
["2026-09-22T18:20:56.682297+00:00", "trade", 7.2447, 21.0]
["2026-09-22T18:20:57.743924+00:00", "trade", 7.2255, 41.0]
["2026-09-22T18:20:59.037937+00:00", "trade", 7.26, 246900.0]
["2026-09-22T18:20:59.042255+00:00", "trade", 7.225, 1300.0]
["2026-09-22T18:20:59.046582+00:00", "trade", 7.225, 572.0]
["2026-09-22T18:20:59.697757+00:00", "trade", 7.2253, 4.0]
["2026-09-22T18:21:00.348565+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:21:00.439611+00:00", "trade", 7.2258, 22.0]
["2026-09-22T18:21:01.294410+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:21:01.631951+00:00", "trade", 7.2259, 13.0]
["2026-09-22T18:21:03.152453+00:00", "trade", 7.2259, 100.0]
["2026-09-22T18:21:04.065730+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:21:04.070827+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:21:04.615471+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:21:05.762469+00:00", "trade", 7.23, 3.0]
["2026-09-22T18:21:06.132812+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:21:07.632538+00:00", "trade", 7.2254, 4.0]
["2026-09-22T18:21:08.044679+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:08.044736+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:08.045744+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:21:08.045795+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:08.096417+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:10.883143+00:00", "trade", 7.2252, 3.0]
["2026-09-22T18:21:12.519523+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:21:15.061460+00:00", "trade", 7.2441, 20.0]
["2026-09-22T18:21:15.552334+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:16.041715+00:00", "trade", 7.23, 5.0]
["2026-09-22T18:21:16.044100+00:00", "trade", 7.225, 14.0]
["2026-09-22T18:21:16.143685+00:00", "trade", 7.2255, 16.0]
["2026-09-22T18:21:17.368452+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:17.368504+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:17.369275+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:17.845406+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:18.773091+00:00", "trade", 7.225, 50.0]
["2026-09-22T18:21:19.195429+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:21:19.271764+00:00", "trade", 7.225, 35.0]
["2026-09-22T18:21:19.272997+00:00", "trade", 7.22, 165.0]
["2026-09-22T18:21:19.273018+00:00", "trade", 7.22, 41.0]
["2026-09-22T18:21:19.273021+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273021+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273022+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:21:19.273026+00:00", "trade", 7.22, 800.0]
["2026-09-22T18:21:19.273029+00:00", "trade", 7.22, 35.0]
["2026-09-22T18:21:19.273031+00:00", "trade", 7.22, 91.0]
["2026-09-22T18:21:19.273031+00:00", "trade", 7.22, 45.0]
["2026-09-22T18:21:19.273032+00:00", "trade", 7.22, 45.0]
["2026-09-22T18:21:19.273036+00:00", "trade", 7.22, 139.0]
["2026-09-22T18:21:19.273038+00:00", "trade", 7.22, 18.0]
["2026-09-22T18:21:19.273038+00:00", "trade", 7.22, 212.0]
["2026-09-22T18:21:19.273040+00:00", "trade", 7.22, 76.0]
["2026-09-22T18:21:19.273043+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273045+00:00", "trade", 7.22, 18.0]
["2026-09-22T18:21:19.273046+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273047+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273050+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:21:19.273086+00:00", "trade", 7.22, 46.0]
["2026-09-22T18:21:19.273202+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273210+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273216+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273238+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273245+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273252+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273258+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273265+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:21:19.273271+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273278+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273284+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273291+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273297+00:00", "trade", 7.22, 4.0]
["2026-09-22T18:21:19.273297+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273298+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273298+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:21:19.273303+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273310+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273317+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273323+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273329+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273336+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273343+00:00", "trade", 7.22, 300.0]
["2026-09-22T18:21:19.273343+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273345+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273346+00:00", "trade", 7.22, 41.0]
["2026-09-22T18:21:19.273348+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:21:19.273351+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273352+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273356+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273356+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273357+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273360+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273363+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273370+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273373+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273386+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273392+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273588+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273589+00:00", "trade", 7.22, 17.0]
["2026-09-22T18:21:19.273595+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273595+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273625+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:21:19.273628+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273652+00:00", "trade", 7.22, 300.0]
["2026-09-22T18:21:19.273655+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273655+00:00", "trade", 7.22, 75.0]
["2026-09-22T18:21:19.273657+00:00", "trade", 7.22, 12.0]
["2026-09-22T18:21:19.273661+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273665+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:21:19.273665+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273665+00:00", "trade", 7.22, 900.0]
["2026-09-22T18:21:19.273667+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:21:19.273667+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:21:19.273672+00:00", "trade", 7.22, 135.0]
["2026-09-22T18:21:19.273673+00:00", "trade", 7.22, 19.0]
["2026-09-22T18:21:19.273673+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:21:19.273674+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:21:19.273678+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273680+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273681+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273682+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:21:19.273739+00:00", "trade", 7.22, 91.0]
["2026-09-22T18:21:19.273748+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:21:19.273766+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.273799+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.273840+00:00", "trade", 7.22, 78.0]
["2026-09-22T18:21:19.273927+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.273934+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.273959+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:21:19.273967+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.273991+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274108+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274157+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274201+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274217+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:21:19.274246+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274262+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274286+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274295+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274307+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274453+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274465+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274518+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274527+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274539+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274663+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274714+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.274721+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.275076+00:00", "trade", 7.21, 36.0]
["2026-09-22T18:21:19.275088+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:21:19.275218+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.276265+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:21:19.294394+00:00", "trade", 7.215, 8.0]
["2026-09-22T18:21:19.316906+00:00", "trade", 7.2175, 98.0]
["2026-09-22T18:21:19.355140+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.355607+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.390504+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:21:19.735743+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.776028+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.808229+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:19.811450+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:20.184090+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:20.796044+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:22.191558+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:23.295115+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:23.295386+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:23.386536+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:23.946310+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:24.955079+00:00", "trade", 7.2186, 1.0]
["2026-09-22T18:21:26.114625+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:21:29.809870+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:29.810741+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:33.427661+00:00", "trade", 7.2213, 1.0]
["2026-09-22T18:21:34.886236+00:00", "trade", 7.21, 231.0]
["2026-09-22T18:21:34.886921+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:34.888640+00:00", "trade", 7.21, 5000.0]
["2026-09-22T18:21:34.889252+00:00", "trade", 7.21, 116.0]
["2026-09-22T18:21:34.890132+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:34.907569+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:35.163830+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:21:35.238115+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:36.166187+00:00", "trade", 7.21, 62.0]
["2026-09-22T18:21:36.166449+00:00", "trade", 7.215, 133.0]
["2026-09-22T18:21:36.167439+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:37.443403+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:38.897040+00:00", "trade", 7.2173, 1.0]
["2026-09-22T18:21:39.018583+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:39.020037+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:40.021382+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:40.867637+00:00", "trade", 7.2116, 1.0]
["2026-09-22T18:21:40.867998+00:00", "trade", 7.2116, 1.0]
["2026-09-22T18:21:42.012482+00:00", "trade", 7.2173, 3.0]
["2026-09-22T18:21:42.475446+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:42.605072+00:00", "trade", 7.215, 75.0]
["2026-09-22T18:21:43.204287+00:00", "trade", 7.2186, 1.0]
["2026-09-22T18:21:44.227275+00:00", "trade", 7.2172, 1.0]
["2026-09-22T18:21:45.192325+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:21:48.253457+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:21:48.254139+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254172+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254179+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254627+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254639+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254661+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.254739+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.255326+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.256719+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.261752+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.330189+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.827690+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:48.828715+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:49.065792+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:49.490086+00:00", "trade", 7.215, 7.0]
["2026-09-22T18:21:49.492600+00:00", "trade", 7.215, 93.0]
["2026-09-22T18:21:49.493297+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:49.493666+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:21:49.739312+00:00", "trade", 7.2171, 1.0]
["2026-09-22T18:21:50.941116+00:00", "trade", 7.2178, 1.0]
["2026-09-22T18:21:52.523742+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:21:55.447638+00:00", "trade", 7.21, 113.0]
["2026-09-22T18:21:55.447799+00:00", "trade", 7.21, 67.0]
["2026-09-22T18:21:55.447799+00:00", "trade", 7.21, 33.0]
["2026-09-22T18:21:55.949707+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:21:57.174042+00:00", "trade", 7.2198, 19.0]
["2026-09-22T18:21:59.127490+00:00", "trade", 7.2158, 2.0]
["2026-09-22T18:22:03.302492+00:00", "trade", 7.2202, 100.0]
["2026-09-22T18:22:05.145320+00:00", "trade", 7.215, 625.0]
["2026-09-22T18:22:06.085203+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:06.134012+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:22:08.341012+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:08.441811+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:08.449866+00:00", "trade", 7.2175, 6.0]
["2026-09-22T18:22:08.472502+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:22:09.271391+00:00", "trade", 7.2156, 2.0]
["2026-09-22T18:22:10.226773+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:10.231748+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:10.368033+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:11.910139+00:00", "trade", 7.215, 13.0]
["2026-09-22T18:22:13.554136+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:22:15.447881+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:22:15.712252+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:22:19.327940+00:00", "trade", 7.2109, 23.0]
["2026-09-22T18:22:19.364113+00:00", "trade", 7.2109, 3.0]
["2026-09-22T18:22:20.309853+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:22:22.119851+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:22:22.250136+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:25.060621+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:26.072804+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:28.067456+00:00", "trade", 7.21, 30.0]
["2026-09-22T18:22:28.068281+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:28.189565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:29.361206+00:00", "trade", 7.2108, 3.0]
["2026-09-22T18:22:29.868000+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:29.894389+00:00", "trade", 7.2108, 3.0]
["2026-09-22T18:22:29.902744+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:29.985921+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:30.523702+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:22:30.523702+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:30.525006+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:30.525593+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:30.535360+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:34.438401+00:00", "trade", 7.2196, 11.0]
["2026-09-22T18:22:34.439178+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:22:34.976906+00:00", "trade", 7.2134, 4.0]
["2026-09-22T18:22:36.858592+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:22:36.858602+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:22:36.858712+00:00", "trade", 7.215, 995.0]
["2026-09-22T18:22:36.859413+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:36.944747+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:39.117781+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:22:39.183576+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:40.646565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:40.646599+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:40.648838+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.288506+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.334228+00:00", "trade", 7.21, 150.0]
["2026-09-22T18:22:41.334228+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.334230+00:00", "trade", 7.21, 50.0]
["2026-09-22T18:22:41.334250+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.334284+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:22:41.334940+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.335419+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.364751+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:41.976951+00:00", "trade", 7.21, 45.0]
["2026-09-22T18:22:42.327687+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:43.670466+00:00", "trade", 7.21, 830.0]
["2026-09-22T18:22:43.671293+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:43.687640+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:22:43.771323+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:45.145054+00:00", "trade", 7.2184, 2.0]
["2026-09-22T18:22:45.548694+00:00", "trade", 7.2184, 2.0]
["2026-09-22T18:22:46.705704+00:00", "trade", 7.2163, 4.0]
["2026-09-22T18:22:48.224493+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:49.613663+00:00", "trade", 7.21, 29.0]
["2026-09-22T18:22:50.013877+00:00", "trade", 7.2189, 300.0]
["2026-09-22T18:22:51.241010+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:51.994157+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:22:53.618533+00:00", "trade", 7.2189, 9.0]
["2026-09-22T18:22:53.885134+00:00", "trade", 7.2126, 4.0]
["2026-09-22T18:22:54.529243+00:00", "trade", 7.215, 30.0]
["2026-09-22T18:22:57.002000+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:57.319356+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:22:57.319391+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:57.855280+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:57.988861+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.415345+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.415824+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.787347+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.787364+00:00", "trade", 7.21, 7.0]
["2026-09-22T18:22:59.787370+00:00", "trade", 7.21, 16.0]
["2026-09-22T18:22:59.787371+00:00", "trade", 7.21, 77.0]
["2026-09-22T18:22:59.787386+00:00", "trade", 7.21, 81.0]
["2026-09-22T18:22:59.787811+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.787852+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:22:59.795476+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:22:59.867677+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:03.919168+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:23:05.094953+00:00", "trade", 7.2127, 3.0]
["2026-09-22T18:23:05.166482+00:00", "trade", 7.215, 103.0]
["2026-09-22T18:23:06.131446+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:23:06.136390+00:00", "trade", 7.2151, 4.0]
["2026-09-22T18:23:06.643525+00:00", "trade", 7.2188, 10.0]
["2026-09-22T18:23:07.634700+00:00", "trade", 7.2151, 28.0]
["2026-09-22T18:23:09.517211+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:23:09.913888+00:00", "trade", 7.21, 12.0]
["2026-09-22T18:23:13.392626+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:23:13.784533+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:16.502729+00:00", "trade", 7.2188, 100.0]
["2026-09-22T18:23:16.503540+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:17.519975+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:23:17.520812+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:17.615099+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:17.868228+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:19.999307+00:00", "trade", 7.2122, 3.0]
["2026-09-22T18:23:21.147135+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:21.147144+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:21.147211+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:22.214722+00:00", "trade", 7.215, 500.0]
["2026-09-22T18:23:22.283733+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:23:22.639330+00:00", "trade", 7.2116, 1.0]
["2026-09-22T18:23:22.717199+00:00", "trade", 7.2114, 166.0]
["2026-09-22T18:23:24.264096+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:24.346334+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:24.365176+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:24.669950+00:00", "trade", 7.2114, 4.0]
["2026-09-22T18:23:24.672190+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:25.175377+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:25.944913+00:00", "trade", 7.2126, 1.0]
["2026-09-22T18:23:26.236765+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:26.236772+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:26.237192+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:26.632245+00:00", "trade", 7.2101, 25.0]
["2026-09-22T18:23:26.632993+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:27.830440+00:00", "trade", 7.215, 265.0]
["2026-09-22T18:23:29.490298+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:29.672900+00:00", "trade", 7.2115, 4.0]
["2026-09-22T18:23:29.673649+00:00", "trade", 7.21, 30.0]
["2026-09-22T18:23:29.673789+00:00", "trade", 7.21, 73.0]
["2026-09-22T18:23:29.674471+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:29.924164+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:30.317719+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:23:35.559184+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:35.559636+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:35.855750+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:36.455671+00:00", "trade", 7.2128, 100.0]
["2026-09-22T18:23:36.459348+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:23:37.415417+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:23:37.415517+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:38.670159+00:00", "trade", 7.2121, 3.0]
["2026-09-22T18:23:39.929936+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:23:40.242963+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:40.244568+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:42.058044+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:42.575615+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:43.101322+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:23:45.051094+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:23:46.051448+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:23:46.301230+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:46.437767+00:00", "trade", 7.2169, 7.0]
["2026-09-22T18:23:48.864869+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:49.128057+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:23:49.131502+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:49.131519+00:00", "trade", 7.215, 65.0]
["2026-09-22T18:23:50.709552+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:23:50.709556+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:23:51.020014+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:51.023575+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:51.023626+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:51.024021+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:51.376293+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:54.169682+00:00", "trade", 7.215, 140.0]
["2026-09-22T18:23:54.522296+00:00", "trade", 7.2138, 2.0]
["2026-09-22T18:23:55.442057+00:00", "trade", 7.2141, 1.0]
["2026-09-22T18:23:55.442190+00:00", "trade", 7.2142, 1.0]
["2026-09-22T18:23:55.442895+00:00", "trade", 7.2141, 1.0]
["2026-09-22T18:23:57.835446+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:57.835500+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:23:58.559422+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:00.676131+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:00.676582+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:04.675254+00:00", "trade", 7.2142, 7.0]
["2026-09-22T18:24:06.133857+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:24:06.729583+00:00", "trade", 7.21, 6.0]
["2026-09-22T18:24:06.729587+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:24:06.729590+00:00", "trade", 7.21, 94.0]
["2026-09-22T18:24:06.729593+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729600+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729607+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729627+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729651+00:00", "trade", 7.21, 23.0]
["2026-09-22T18:24:06.729652+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:24:06.729655+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729657+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:24:06.729911+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729924+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729929+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729931+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729939+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729945+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.729952+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730015+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:24:06.730016+00:00", "trade", 7.21, 99.0]
["2026-09-22T18:24:06.730021+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:24:06.730023+00:00", "trade", 7.21, 6.0]
["2026-09-22T18:24:06.730023+00:00", "trade", 7.21, 89.0]
["2026-09-22T18:24:06.730064+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730070+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730092+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730104+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730115+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730197+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730349+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.730390+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.732117+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.732197+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.732618+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.732686+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.838090+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:06.967752+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:07.028155+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:07.065003+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:07.373075+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:24:07.435421+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:09.556639+00:00", "trade", 7.2167, 78.0]
["2026-09-22T18:24:09.557492+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:09.557950+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:09.760289+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:09.888643+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:11.794588+00:00", "trade", 7.2342, 26.0]
["2026-09-22T18:24:12.436466+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:12.437082+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:12.744793+00:00", "trade", 7.2199, 5.0]
["2026-09-22T18:24:12.786689+00:00", "trade", 7.2134, 3.0]
["2026-09-22T18:24:13.377154+00:00", "trade", 7.2134, 3.0]
["2026-09-22T18:24:13.641474+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:24:13.642684+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:13.643317+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:13.644977+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:24:14.069611+00:00", "trade", 7.21, 136.0]
["2026-09-22T18:24:14.069701+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:16.772635+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:16.883382+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:17.011957+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:17.036053+00:00", "trade", 7.217, 10.0]
["2026-09-22T18:24:19.329579+00:00", "trade", 7.2128, 41.0]
["2026-09-22T18:24:22.303611+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:22.434356+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:22.504422+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:25.823206+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:25.823980+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:28.954151+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:29.029591+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:29.764746+00:00", "trade", 7.213, 3.0]
["2026-09-22T18:24:29.765558+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:31.703185+00:00", "trade", 7.2169, 100.0]
["2026-09-22T18:24:31.895755+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:32.707293+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:33.418523+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:33.521172+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:36.135810+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:24:36.135920+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:36.135950+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:36.136341+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:36.203691+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:36.655994+00:00", "trade", 7.215, 7.0]
["2026-09-22T18:24:37.137424+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:37.138693+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:37.541196+00:00", "trade", 7.2135, 2.0]
["2026-09-22T18:24:37.613338+00:00", "trade", 7.215, 75.0]
["2026-09-22T18:24:38.344288+00:00", "trade", 7.215, 90.0]
["2026-09-22T18:24:38.428978+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:24:38.565471+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:24:39.098225+00:00", "trade", 7.215, 7.0]
["2026-09-22T18:24:39.877597+00:00", "trade", 7.2168, 10.0]
["2026-09-22T18:24:40.525886+00:00", "trade", 7.2135, 39.0]
["2026-09-22T18:24:40.744303+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:24:41.248252+00:00", "trade", 7.215, 34.0]
["2026-09-22T18:24:42.826408+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:42.826435+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:42.826954+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.355812+00:00", "trade", 7.2186, 165.0]
["2026-09-22T18:24:45.559776+00:00", "trade", 7.215, 114.0]
["2026-09-22T18:24:45.559780+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:24:45.559809+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.560502+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.560553+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.561384+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.629081+00:00", "trade", 7.21, 50.0]
["2026-09-22T18:24:45.629083+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:24:45.629084+00:00", "trade", 7.21, 35.0]
["2026-09-22T18:24:45.629655+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.630137+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.630311+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.630565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.630689+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.639765+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:45.654128+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:46.072158+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:46.478214+00:00", "trade", 7.2184, 77.0]
["2026-09-22T18:24:46.502641+00:00", "trade", 7.2184, 1.0]
["2026-09-22T18:24:46.527200+00:00", "trade", 7.215, 55.0]
["2026-09-22T18:24:47.074097+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:47.074868+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:47.414247+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:24:47.567420+00:00", "trade", 7.2184, 2.0]
["2026-09-22T18:24:47.830698+00:00", "trade", 7.2141, 3.0]
["2026-09-22T18:24:48.079024+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:48.366808+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:24:48.562510+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:24:48.836069+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:48.836118+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:48.900547+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:48.964772+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:49.118893+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:24:49.120416+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:50.160471+00:00", "trade", 7.21, 300.0]
["2026-09-22T18:24:50.160471+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:50.160529+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:51.994347+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:24:54.127228+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:24:54.527771+00:00", "trade", 7.215, 35.0]
["2026-09-22T18:24:56.390268+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:56.391172+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:56.559711+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:24:56.959845+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:57.011949+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:24:57.717511+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:25:00.487896+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:00.487962+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:00.488433+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:01.406438+00:00", "trade", 7.2116, 13.0]
["2026-09-22T18:25:01.406798+00:00", "trade", 7.2116, 1.0]
["2026-09-22T18:25:01.662015+00:00", "trade", 7.219, 11.0]
["2026-09-22T18:25:02.474438+00:00", "trade", 7.2136, 21.0]
["2026-09-22T18:25:02.519443+00:00", "trade", 7.21, 6856.0]
["2026-09-22T18:25:02.522125+00:00", "trade", 7.21, 174.0]
["2026-09-22T18:25:02.524830+00:00", "trade", 7.21, 56.0]
["2026-09-22T18:25:02.524831+00:00", "trade", 7.21, 600.0]
["2026-09-22T18:25:02.524833+00:00", "trade", 7.21, 900.0]
["2026-09-22T18:25:02.524834+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:25:02.524836+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524837+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:25:02.524838+00:00", "trade", 7.21, 391.0]
["2026-09-22T18:25:02.524898+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524902+00:00", "trade", 7.21, 4.0]
["2026-09-22T18:25:02.524905+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524907+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:25:02.524911+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524915+00:00", "trade", 7.21, 6.0]
["2026-09-22T18:25:02.524915+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.524918+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.524918+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524920+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:25:02.524920+00:00", "trade", 7.21, 12.0]
["2026-09-22T18:25:02.524922+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:02.524925+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524927+00:00", "trade", 7.21, 7.0]
["2026-09-22T18:25:02.524931+00:00", "trade", 7.21, 34.0]
["2026-09-22T18:25:02.524933+00:00", "trade", 7.21, 14.0]
["2026-09-22T18:25:02.524934+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524941+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524947+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524954+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524961+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524968+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524981+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524988+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.524995+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525009+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525015+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525022+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525029+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525043+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525049+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525056+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525063+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525070+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525085+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525118+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525124+00:00", "trade", 7.21, 17.0]
["2026-09-22T18:25:02.525184+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.525186+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.525186+00:00", "trade", 7.21, 49.0]
["2026-09-22T18:25:02.525194+00:00", "trade", 7.21, 9.0]
["2026-09-22T18:25:02.525197+00:00", "trade", 7.21, 3.0]
["2026-09-22T18:25:02.525210+00:00", "trade", 7.21, 11.0]
["2026-09-22T18:25:02.525212+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:25:02.525212+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.525213+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:02.525214+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.525216+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:25:02.525219+00:00", "trade", 7.21, 75.0]
["2026-09-22T18:25:02.525219+00:00", "trade", 7.21, 300.0]
["2026-09-22T18:25:02.525219+00:00", "quote", 7.2, 7.22]
["2026-09-22T18:25:02.525220+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.525220+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525223+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:25:02.525226+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:25:02.525229+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525235+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525241+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525249+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525255+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525262+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:02.525262+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525268+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525281+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525288+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525296+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525303+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525309+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525316+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525322+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525370+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525399+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525475+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:25:02.525478+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:25:02.525507+00:00", "trade", 7.21, 51.0]
["2026-09-22T18:25:02.525683+00:00", "trade", 7.21, 8.0]
["2026-09-22T18:25:02.525738+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.525812+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526013+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526191+00:00", "trade", 7.205, 31.0]
["2026-09-22T18:25:02.526201+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:25:02.526208+00:00", "trade", 7.205, 17.0]
["2026-09-22T18:25:02.526246+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526252+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526568+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526574+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526596+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526620+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.526746+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.527035+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.527174+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.529593+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:02.529594+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:02.530211+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.530341+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.530692+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.531000+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.532272+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.535468+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.538030+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.540364+00:00", "trade", 7.21, 33.0]
["2026-09-22T18:25:02.541285+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.541358+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.545605+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.550886+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:02.551360+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:02.551365+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.551823+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.556037+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.586195+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.589478+00:00", "trade", 7.21, 71.0]
["2026-09-22T18:25:02.589541+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.624893+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.653265+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.653650+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.675086+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.780661+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.847812+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:02.859608+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.284230+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.290413+00:00", "trade", 7.2099, 138.0]
["2026-09-22T18:25:03.290459+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.290996+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.291455+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.461985+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:03.462012+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:03.493478+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:04.125205+00:00", "trade", 7.2099, 1100.0]
["2026-09-22T18:25:04.193522+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:04.518005+00:00", "trade", 7.205, 217.0]
["2026-09-22T18:25:04.519251+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:25:04.524096+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:04.760934+00:00", "trade", 7.2104, 3.0]
["2026-09-22T18:25:05.193673+00:00", "trade", 7.214, 11.0]
["2026-09-22T18:25:05.506299+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:05.509321+00:00", "trade", 7.205, 800.0]
["2026-09-22T18:25:05.509363+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:06.008892+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:06.134107+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:25:06.808164+00:00", "trade", 7.2083, 588.0]
["2026-09-22T18:25:06.820555+00:00", "trade", 7.2101, 3.0]
["2026-09-22T18:25:07.081291+00:00", "trade", 7.205, 40.0]
["2026-09-22T18:25:07.083568+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:25:07.510684+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:25:07.635596+00:00", "trade", 7.2104, 23.0]
["2026-09-22T18:25:07.829254+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:25:08.875075+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:09.864836+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.165457+00:00", "trade", 7.205, 23.0]
["2026-09-22T18:25:12.303442+00:00", "trade", 7.2136, 5.0]
["2026-09-22T18:25:12.530371+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.530396+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.531032+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.532464+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.532532+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.620727+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.620756+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.620822+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:12.621266+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.791475+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:12.795168+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:12.797409+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.798817+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:12.822151+00:00", "trade", 7.205, 1800.0]
["2026-09-22T18:25:12.822950+00:00", "trade", 7.205, 1800.0]
["2026-09-22T18:25:12.822994+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:12.823020+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:13.020262+00:00", "trade", 7.209, 1.0]
["2026-09-22T18:25:13.020606+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:13.094324+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:25:13.395182+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:13.689933+00:00", "trade", 7.2001, 209.0]
["2026-09-22T18:25:13.689979+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:13.691980+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:25:13.694426+00:00", "trade", 7.2001, 1.0]
["2026-09-22T18:25:14.195799+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:25:14.624139+00:00", "trade", 7.205, 600.0]
["2026-09-22T18:25:14.630689+00:00", "trade", 7.205, 600.0]
["2026-09-22T18:25:15.373184+00:00", "trade", 7.205, 600.0]
["2026-09-22T18:25:15.375218+00:00", "trade", 7.205, 600.0]
["2026-09-22T18:25:15.437058+00:00", "trade", 7.205, 628.0]
["2026-09-22T18:25:15.996212+00:00", "trade", 7.205, 11900.0]
["2026-09-22T18:25:15.996259+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:15.996286+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:15.998110+00:00", "trade", 7.205, 19.0]
["2026-09-22T18:25:15.998136+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.002894+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:16.003385+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.003816+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:25:16.003852+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:16.003874+00:00", "trade", 7.21, 180.0]
["2026-09-22T18:25:16.013281+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013740+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013841+00:00", "trade", 7.21, 600.0]
["2026-09-22T18:25:16.013842+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:25:16.013843+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:25:16.013845+00:00", "trade", 7.21, 12.0]
["2026-09-22T18:25:16.013849+00:00", "trade", 7.21, 800.0]
["2026-09-22T18:25:16.013849+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013852+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013852+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013857+00:00", "trade", 7.21, 459.0]
["2026-09-22T18:25:16.013864+00:00", "trade", 7.21, 341.0]
["2026-09-22T18:25:16.013890+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013897+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013904+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013910+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013912+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013916+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013917+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013923+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.013923+00:00", "trade", 7.21, 260.0]
["2026-09-22T18:25:16.013923+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013929+00:00", "trade", 7.21, 13.0]
["2026-09-22T18:25:16.013930+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013938+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013945+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013952+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013958+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013965+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013972+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013978+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013984+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013991+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.013998+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014005+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014012+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014021+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014021+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014028+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014034+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014035+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014041+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:25:16.014055+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014063+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014070+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014076+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014083+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014089+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014096+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014102+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014108+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014115+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014122+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014136+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014142+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014149+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014163+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014170+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014176+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014202+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014204+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014210+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014231+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014238+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014243+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014244+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014244+00:00", "trade", 7.21, 400.0]
["2026-09-22T18:25:16.014267+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014275+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014275+00:00", "quote", 7.21, 7.21]
["2026-09-22T18:25:16.014289+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014297+00:00", "trade", 7.21, 2100.0]
["2026-09-22T18:25:16.014301+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014304+00:00", "trade", 7.21, 75.0]
["2026-09-22T18:25:16.014304+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014304+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014304+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:25:16.014304+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014313+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:25:16.014316+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.014362+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014370+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014377+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014404+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014412+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014420+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014486+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014771+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.014810+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.015506+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.016139+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.016566+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.018424+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.019051+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.024463+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:16.027454+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.027532+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.027557+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.034043+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.034071+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.034298+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.048132+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.048141+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.079351+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.115101+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.136442+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.170274+00:00", "trade", 7.215, 29.0]
["2026-09-22T18:25:16.215016+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:25:16.219347+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.238954+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.240672+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:16.259916+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:17.055923+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:17.056338+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:17.238110+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:17.520546+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:19.589368+00:00", "trade", 7.2127, 46.0]
["2026-09-22T18:25:19.942265+00:00", "trade", 7.2108, 138.0]
["2026-09-22T18:25:20.319726+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:25:21.302268+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:22.497189+00:00", "trade", 7.216, 1.0]
["2026-09-22T18:25:22.498364+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:22.637556+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:22.716999+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:25.567169+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:26.115778+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:26.116484+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:26.230137+00:00", "trade", 7.2106, 10.0]
["2026-09-22T18:25:26.230822+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:27.575677+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:27.575703+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:27.814738+00:00", "trade", 7.2184, 6.0]
["2026-09-22T18:25:27.935022+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:29.423520+00:00", "trade", 7.2126, 17.0]
["2026-09-22T18:25:30.398342+00:00", "trade", 7.2078, 3.0]
["2026-09-22T18:25:32.389350+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.392770+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.597331+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.598935+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.606922+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.607557+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.607583+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.608309+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:32.725387+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:34.008478+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:34.045101+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:34.045435+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:34.045842+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:34.045870+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:34.045901+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:39.751547+00:00", "trade", 7.21, 300.0]
["2026-09-22T18:25:39.751558+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:39.751562+00:00", "trade", 7.21, 300.0]
["2026-09-22T18:25:39.751569+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:39.751573+00:00", "trade", 7.21, 30.0]
["2026-09-22T18:25:39.751586+00:00", "trade", 7.21, 280.0]
["2026-09-22T18:25:39.751591+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:39.752058+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:39.752735+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:43.602192+00:00", "trade", 7.2126, 22.0]
["2026-09-22T18:25:45.675907+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:25:47.654670+00:00", "trade", 7.2077, 3.0]
["2026-09-22T18:25:47.953365+00:00", "trade", 7.2126, 12.0]
["2026-09-22T18:25:48.046643+00:00", "trade", 7.2077, 2.0]
["2026-09-22T18:25:50.892842+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:25:50.892905+00:00", "trade", 7.21, 58.0]
["2026-09-22T18:25:50.892971+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:25:50.893200+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:25:50.893416+00:00", "trade", 7.21, 74.0]
["2026-09-22T18:25:50.893652+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:52.192161+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:53.384197+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:25:53.764702+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:53.764708+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:56.568466+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:56.688977+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:57.064591+00:00", "trade", 7.2184, 1.0]
["2026-09-22T18:25:57.068474+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:57.079822+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:57.614581+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:25:58.045544+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:25:58.046352+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:00.181890+00:00", "trade", 7.2125, 18.0]
["2026-09-22T18:26:02.519084+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:26:02.607001+00:00", "trade", 7.2069, 6.0]
["2026-09-22T18:26:02.647605+00:00", "trade", 7.215, 80.0]
["2026-09-22T18:26:03.656656+00:00", "trade", 7.2069, 1.0]
["2026-09-22T18:26:04.128855+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:06.133027+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:26:06.226410+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:07.575761+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:07.875665+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:07.960879+00:00", "trade", 7.2068, 26.0]
["2026-09-22T18:26:07.960938+00:00", "trade", 7.2071, 6.0]
["2026-09-22T18:26:07.960977+00:00", "trade", 7.2108, 6.0]
["2026-09-22T18:26:07.961354+00:00", "trade", 7.2108, 6.0]
["2026-09-22T18:26:07.963654+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:07.965053+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:08.060016+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:26:08.060539+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:08.060548+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:08.061043+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:08.061615+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:08.122603+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:10.598894+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:11.396190+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:11.796472+00:00", "trade", 7.208, 42.0]
["2026-09-22T18:26:11.980965+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:13.559821+00:00", "trade", 7.2186, 1.0]
["2026-09-22T18:26:13.790366+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:15.422271+00:00", "trade", 7.2073, 7.0]
["2026-09-22T18:26:15.459648+00:00", "trade", 7.2075, 4.0]
["2026-09-22T18:26:16.098312+00:00", "trade", 7.2112, 5.0]
["2026-09-22T18:26:17.061558+00:00", "trade", 7.2125, 13.0]
["2026-09-22T18:26:17.403739+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:26:17.550195+00:00", "trade", 7.2079, 4.0]
["2026-09-22T18:26:18.115159+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:21.755536+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:21.755817+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:21.898071+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:26:21.898585+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:21.903037+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:26:21.972576+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:22.952374+00:00", "trade", 7.2087, 100.0]
["2026-09-22T18:26:24.356592+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:26:25.191467+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:27.738192+00:00", "trade", 7.2079, 4.0]
["2026-09-22T18:26:28.902088+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:30.826509+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:32.035711+00:00", "trade", 7.2101, 24.0]
["2026-09-22T18:26:32.036544+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:32.167890+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:32.421555+00:00", "trade", 7.2124, 10.0]
["2026-09-22T18:26:33.818293+00:00", "trade", 7.2086, 18.0]
["2026-09-22T18:26:34.615733+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:37.652098+00:00", "trade", 7.2079, 4.0]
["2026-09-22T18:26:38.202853+00:00", "trade", 7.2184, 1.0]
["2026-09-22T18:26:39.407011+00:00", "trade", 7.2086, 10.0]
["2026-09-22T18:26:40.941322+00:00", "trade", 7.2123, 100.0]
["2026-09-22T18:26:43.338706+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:26:43.339166+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:46.531678+00:00", "trade", 7.2078, 4.0]
["2026-09-22T18:26:47.216723+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:47.724924+00:00", "trade", 7.21, 55.0]
["2026-09-22T18:26:47.726618+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:48.139882+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:48.681973+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:26:50.980090+00:00", "trade", 7.2136, 5.0]
["2026-09-22T18:26:52.702966+00:00", "trade", 7.2086, 80.0]
["2026-09-22T18:26:53.621405+00:00", "trade", 7.2123, 100.0]
["2026-09-22T18:26:57.718728+00:00", "trade", 7.2077, 20.0]
["2026-09-22T18:26:58.106868+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:26:59.297875+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:26:59.452267+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:27:00.104059+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:00.104067+00:00", "trade", 7.2117, 35.0]
["2026-09-22T18:27:00.186656+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:27:00.708251+00:00", "trade", 7.2136, 3.0]
["2026-09-22T18:27:02.140308+00:00", "trade", 7.215, 7.0]
["2026-09-22T18:27:02.140906+00:00", "trade", 7.215, 13.0]
["2026-09-22T18:27:02.177298+00:00", "trade", 7.2077, 4.0]
["2026-09-22T18:27:03.404490+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:27:04.327024+00:00", "trade", 7.2186, 1.0]
["2026-09-22T18:27:05.324856+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:06.133185+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:27:07.513039+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:07.624311+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:07.725607+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:07.813304+00:00", "trade", 7.2085, 100.0]
["2026-09-22T18:27:08.916739+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:09.104113+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:09.216627+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:09.783231+00:00", "trade", 7.2085, 10.0]
["2026-09-22T18:27:10.084276+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:10.751352+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:11.535751+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:11.536206+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:12.824954+00:00", "trade", 7.2072, 14.0]
["2026-09-22T18:27:14.022779+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:14.797390+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:18.226017+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:18.502290+00:00", "trade", 7.2121, 40.0]
["2026-09-22T18:27:20.885785+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:22.524368+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:23.601271+00:00", "trade", 7.2136, 6.0]
["2026-09-22T18:27:25.470203+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:27.668189+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:28.339812+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:27:30.182636+00:00", "trade", 7.212, 11.0]
["2026-09-22T18:27:30.542036+00:00", "trade", 7.212, 100.0]
["2026-09-22T18:27:30.545338+00:00", "trade", 7.212, 7.0]
["2026-09-22T18:27:30.547549+00:00", "trade", 7.212, 4.0]
["2026-09-22T18:27:30.808565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:30.808627+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:30.809012+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:31.952569+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:32.044148+00:00", "trade", 7.2085, 10.0]
["2026-09-22T18:27:32.750283+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:27:37.963127+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:40.519641+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:41.742276+00:00", "trade", 7.212, 100.0]
["2026-09-22T18:27:41.745967+00:00", "trade", 7.212, 64.0]
["2026-09-22T18:27:43.327113+00:00", "trade", 7.2139, 16.0]
["2026-09-22T18:27:47.319781+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:27:47.397869+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:47.398323+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:47.455406+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:27:47.455913+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:47.456352+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:47.579912+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:48.363820+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:48.430832+00:00", "trade", 7.212, 64.0]
["2026-09-22T18:27:48.541115+00:00", "trade", 7.212, 18.0]
["2026-09-22T18:27:48.731139+00:00", "trade", 7.214, 3.0]
["2026-09-22T18:27:49.436811+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:27:49.437608+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:50.240770+00:00", "trade", 7.212, 200.0]
["2026-09-22T18:27:50.244073+00:00", "trade", 7.212, 12.0]
["2026-09-22T18:27:51.633554+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:51.753619+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:55.860857+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:27:57.906382+00:00", "trade", 7.215, 123.0]
["2026-09-22T18:28:00.168720+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:02.335055+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:02.528301+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:02.592445+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:28:04.543565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:05.596539+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:05.799863+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:28:05.800662+00:00", "trade", 7.21, 23.0]
["2026-09-22T18:28:06.132015+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:28:07.962474+00:00", "trade", 7.2139, 26.0]
["2026-09-22T18:28:07.963027+00:00", "trade", 7.2139, 15.0]
["2026-09-22T18:28:10.261112+00:00", "trade", 7.212, 100.0]
["2026-09-22T18:28:12.281781+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:12.662694+00:00", "trade", 7.215, 20.0]
["2026-09-22T18:28:13.107394+00:00", "trade", 7.21, 33.0]
["2026-09-22T18:28:13.107395+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:28:13.107399+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:28:13.107399+00:00", "trade", 7.21, 164.0]
["2026-09-22T18:28:13.108164+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:13.108383+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:13.108689+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:13.109295+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:13.984911+00:00", "trade", 7.2184, 8.0]
["2026-09-22T18:28:14.032579+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:28:14.520854+00:00", "trade", 7.212, 14.0]
["2026-09-22T18:28:14.671178+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:15.011209+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:15.011255+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:15.011613+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:15.103035+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:15.103475+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:16.602567+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:28:17.349748+00:00", "trade", 7.2084, 100.0]
["2026-09-22T18:28:17.965764+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:28:18.537805+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:18.539003+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:28:19.914279+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:20.715449+00:00", "trade", 7.2085, 200.0]
["2026-09-22T18:28:20.953989+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:28:20.953991+00:00", "trade", 7.21, 99.0]
["2026-09-22T18:28:21.008736+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:28:21.643725+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:28:21.752302+00:00", "trade", 7.2136, 1.0]
["2026-09-22T18:28:22.850455+00:00", "trade", 7.21, 140.0]
["2026-09-22T18:28:22.905730+00:00", "trade", 7.2135, 1.0]
["2026-09-22T18:28:22.906516+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:23.620668+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:23.621556+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:24.629682+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:26.641225+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:27.146226+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:27.986889+00:00", "trade", 7.22, 11.0]
["2026-09-22T18:28:28.181277+00:00", "trade", 7.2135, 6.0]
["2026-09-22T18:28:28.931036+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:30.654039+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:28:33.803879+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:36.509269+00:00", "trade", 7.2184, 25.0]
["2026-09-22T18:28:38.320882+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:28:39.711592+00:00", "trade", 7.2136, 4.0]
["2026-09-22T18:28:42.575364+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:28:43.229681+00:00", "trade", 7.22, 26.0]
["2026-09-22T18:28:43.339642+00:00", "trade", 7.2137, 17.0]
["2026-09-22T18:28:43.468819+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:28:43.468828+00:00", "trade", 7.21, 8.0]
["2026-09-22T18:28:43.468830+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:43.469273+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:43.575547+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:45.313342+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:45.401558+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:45.570582+00:00", "trade", 7.2083, 10.0]
["2026-09-22T18:28:46.181013+00:00", "trade", 7.2134, 16.0]
["2026-09-22T18:28:47.407928+00:00", "trade", 7.2177, 135.0]
["2026-09-22T18:28:47.763439+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:48.773074+00:00", "trade", 7.2139, 4.0]
["2026-09-22T18:28:53.351969+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:54.356862+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:28:54.357291+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:54.357875+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:54.358546+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:55.004727+00:00", "trade", 7.2138, 3.0]
["2026-09-22T18:28:55.787147+00:00", "trade", 7.2139, 5.0]
["2026-09-22T18:28:55.964440+00:00", "trade", 7.2083, 17.0]
["2026-09-22T18:28:56.281287+00:00", "trade", 7.2138, 23.0]
["2026-09-22T18:28:58.456047+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:59.022691+00:00", "trade", 7.215, 40.0]
["2026-09-22T18:28:59.023043+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:28:59.031052+00:00", "trade", 7.215, 38.0]
["2026-09-22T18:28:59.056154+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:28:59.806832+00:00", "trade", 7.2139, 4.0]
["2026-09-22T18:29:04.353204+00:00", "trade", 7.21, 854.0]
["2026-09-22T18:29:04.816735+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:04.817267+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:05.802904+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:05.889908+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:06.131822+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:29:06.539872+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:10.044564+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:29:10.048860+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:29:10.300298+00:00", "trade", 7.2129, 4.0]
["2026-09-22T18:29:10.719952+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:10.721611+00:00", "trade", 7.215, 248.0]
["2026-09-22T18:29:10.721760+00:00", "trade", 7.215, 238.0]
["2026-09-22T18:29:10.722109+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:10.722160+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:10.722623+00:00", "trade", 7.215, 248.0]
["2026-09-22T18:29:10.722962+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:10.723811+00:00", "trade", 7.215, 166.0]
["2026-09-22T18:29:12.083105+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:29:12.087063+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:12.535535+00:00", "trade", 7.215, 400.0]
["2026-09-22T18:29:12.542391+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:13.372953+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:14.273527+00:00", "trade", 7.215, 20.0]
["2026-09-22T18:29:14.298185+00:00", "trade", 7.215, 19.0]
["2026-09-22T18:29:14.769257+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:14.863196+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:18.013033+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:29:18.059321+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:29:19.031983+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:19.577377+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:19.577431+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:19.578297+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:20.319155+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:29:21.336395+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:22.077496+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:22.170550+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:29:25.713065+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:29:25.777004+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:29:27.456528+00:00", "trade", 7.21, 142.0]
["2026-09-22T18:29:30.487077+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:29:32.318379+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:29:37.057878+00:00", "trade", 7.2085, 100.0]
["2026-09-22T18:29:37.741113+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:39.591967+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:29:39.595588+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:29:39.595920+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:39.595932+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:39.595968+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:39.596047+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:39.596473+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:40.596852+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:40.596870+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:29:40.596872+00:00", "trade", 7.22, 16.0]
["2026-09-22T18:29:40.596875+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:29:40.597539+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:40.597563+00:00", "trade", 7.22, 48.0]
["2026-09-22T18:29:41.083419+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:29:41.155152+00:00", "trade", 7.215, 56.0]
["2026-09-22T18:29:41.750357+00:00", "trade", 7.214, 23.0]
["2026-09-22T18:29:41.751109+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:29:43.647197+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:43.647198+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:43.901325+00:00", "trade", 7.2141, 7.0]
["2026-09-22T18:29:46.308331+00:00", "trade", 7.215, 14.0]
["2026-09-22T18:29:47.035095+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:47.035552+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:47.061887+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:29:47.157686+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:47.925986+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:47.984367+00:00", "trade", 7.215, 119.0]
["2026-09-22T18:29:49.983574+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:51.517766+00:00", "trade", 7.22, 52.0]
["2026-09-22T18:29:51.517768+00:00", "trade", 7.22, 48.0]
["2026-09-22T18:29:51.518573+00:00", "trade", 7.22, 52.0]
["2026-09-22T18:29:51.518574+00:00", "trade", 7.22, 48.0]
["2026-09-22T18:29:53.519642+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:53.520744+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:53.521217+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:29:54.075492+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:54.638891+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:29:56.021141+00:00", "trade", 7.2144, 17.0]
["2026-09-22T18:29:56.843006+00:00", "trade", 7.2088, 101.0]
["2026-09-22T18:30:01.486308+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:30:01.600106+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:01.708419+00:00", "trade", 7.215, 300.0]
["2026-09-22T18:30:01.843661+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:03.311914+00:00", "trade", 7.215, 17.0]
["2026-09-22T18:30:03.312600+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:03.819346+00:00", "trade", 7.2112, 91.0]
["2026-09-22T18:30:04.519356+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:30:05.325978+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:30:06.134243+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:30:06.995474+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:30:07.424828+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:07.424875+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:07.984373+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:09.957719+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:09.958187+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:09.958237+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:10.075460+00:00", "trade", 7.2142, 16.0]
["2026-09-22T18:30:10.078215+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:10.189434+00:00", "trade", 7.2153, 1.0]
["2026-09-22T18:30:10.514556+00:00", "trade", 7.21, 39.0]
["2026-09-22T18:30:11.759101+00:00", "trade", 7.2084, 14.0]
["2026-09-22T18:30:12.851986+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:12.929588+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:12.929635+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:14.719560+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:30:14.725101+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:30:14.725454+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:15.936248+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:17.155328+00:00", "trade", 7.2155, 15.0]
["2026-09-22T18:30:17.171580+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:17.171632+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:18.769547+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:18.769596+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:19.269321+00:00", "trade", 7.2111, 6.0]
["2026-09-22T18:30:21.035767+00:00", "trade", 7.215, 24.0]
["2026-09-22T18:30:21.077496+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:21.077546+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:21.544985+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:21.544992+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:22.909676+00:00", "trade", 7.2144, 5.0]
["2026-09-22T18:30:23.083070+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:27.014401+00:00", "trade", 7.2154, 8.0]
["2026-09-22T18:30:27.014842+00:00", "trade", 7.2154, 9.0]
["2026-09-22T18:30:27.798488+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:27.874780+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:27.874827+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:27.875602+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:31.478271+00:00", "trade", 7.2116, 15.0]
["2026-09-22T18:30:35.565701+00:00", "trade", 7.2136, 10.0]
["2026-09-22T18:30:38.329003+00:00", "trade", 7.21, 3.0]
["2026-09-22T18:30:38.329195+00:00", "trade", 7.21, 36.0]
["2026-09-22T18:30:39.918191+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:30:39.921591+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:30:41.175304+00:00", "trade", 7.2132, 150.0]
["2026-09-22T18:30:47.923514+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:30:48.319227+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:30:53.071486+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:30:55.393011+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:55.393818+00:00", "trade", 7.215, 90.0]
["2026-09-22T18:30:55.456834+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:30:57.718365+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:58.074035+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:30:58.074107+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:58.074114+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:58.317605+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:30:59.513057+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:30:59.780163+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:00.141972+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:00.982163+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:01.320238+00:00", "trade", 7.2143, 4.0]
["2026-09-22T18:31:01.323871+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:01.694477+00:00", "trade", 7.2142, 10.0]
["2026-09-22T18:31:03.493398+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:03.880746+00:00", "trade", 7.2176, 1.0]
["2026-09-22T18:31:04.175953+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:05.722087+00:00", "trade", 7.214, 4.0]
["2026-09-22T18:31:05.749432+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:06.130987+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:31:08.038180+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:08.038231+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:08.241310+00:00", "trade", 7.2139, 16.0]
["2026-09-22T18:31:08.332053+00:00", "trade", 7.21, 5.0]
["2026-09-22T18:31:08.579955+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:08.647363+00:00", "trade", 7.2151, 3.0]
["2026-09-22T18:31:09.292331+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:09.293675+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:31:10.401762+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:10.414728+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:10.419756+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:31:14.765413+00:00", "trade", 7.2142, 10.0]
["2026-09-22T18:31:14.766285+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:31:15.820662+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:18.521949+00:00", "trade", 7.2151, 4.0]
["2026-09-22T18:31:21.319185+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:31:21.403340+00:00", "trade", 7.215, 120.0]
["2026-09-22T18:31:22.220238+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:24.221170+00:00", "trade", 7.215, 300.0]
["2026-09-22T18:31:24.722788+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:31:27.847621+00:00", "trade", 7.2154, 5.0]
["2026-09-22T18:31:27.961443+00:00", "trade", 7.2149, 6.0]
["2026-09-22T18:31:28.218771+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:31:29.319174+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:31:30.519293+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:32.826609+00:00", "trade", 7.2154, 4.0]
["2026-09-22T18:31:35.695775+00:00", "trade", 7.212, 500.0]
["2026-09-22T18:31:36.633904+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:36.633955+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:37.003318+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:40.509430+00:00", "trade", 7.21, 77.0]
["2026-09-22T18:31:40.522091+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:40.522139+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:40.549240+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:40.574731+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:40.756846+00:00", "trade", 7.21, 77.0]
["2026-09-22T18:31:41.020372+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:43.877932+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:43.942343+00:00", "trade", 7.2142, 32.0]
["2026-09-22T18:31:45.483662+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:31:45.722497+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:31:45.787503+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:31:45.788302+00:00", "trade", 7.215, 41.0]
["2026-09-22T18:31:45.789142+00:00", "trade", 7.215, 9.0]
["2026-09-22T18:31:45.789874+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:31:45.790728+00:00", "trade", 7.215, 41.0]
["2026-09-22T18:31:45.791861+00:00", "trade", 7.215, 9.0]
["2026-09-22T18:31:45.792560+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:31:45.793491+00:00", "trade", 7.215, 41.0]
["2026-09-22T18:31:45.794302+00:00", "trade", 7.215, 9.0]
["2026-09-22T18:31:45.795062+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:45.887244+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:45.987408+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:45.989280+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:31:46.517924+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:46.533495+00:00", "trade", 7.21, 13.0]
["2026-09-22T18:31:48.212119+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:31:48.212794+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:48.213290+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:48.214242+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:48.214833+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:48.263059+00:00", "trade", 7.2142, 12.0]
["2026-09-22T18:31:49.575365+00:00", "trade", 7.215, 33.0]
["2026-09-22T18:31:50.332175+00:00", "trade", 7.2142, 10.0]
["2026-09-22T18:31:50.953201+00:00", "trade", 7.22, 20770.0]
["2026-09-22T18:31:50.953282+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:50.953285+00:00", "trade", 7.22, 31.0]
["2026-09-22T18:31:50.953542+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:50.953593+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:50.953742+00:00", "trade", 7.215, 428.0]
["2026-09-22T18:31:50.953817+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953838+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953855+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953877+00:00", "trade", 7.215, 67.0]
["2026-09-22T18:31:50.953877+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953879+00:00", "trade", 7.22, 52.0]
["2026-09-22T18:31:50.953881+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:31:50.953881+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:31:50.953885+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:31:50.953885+00:00", "trade", 7.22, 33.0]
["2026-09-22T18:31:50.953907+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:31:50.953908+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953942+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.953985+00:00", "trade", 7.215, 92.0]
["2026-09-22T18:31:50.954000+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:50.954005+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:31:50.954055+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.954084+00:00", "trade", 7.215, 400.0]
["2026-09-22T18:31:50.954096+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.954110+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.954370+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:50.955943+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:50.962022+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:31:50.963263+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.963976+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.964736+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.965486+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.966207+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.966921+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.967705+00:00", "trade", 7.215, 25.0]
["2026-09-22T18:31:50.968477+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:31:50.969220+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:31:50.969909+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:31:50.969964+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:31:51.154579+00:00", "trade", 7.215, 195.0]
["2026-09-22T18:31:51.158216+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:31:51.313105+00:00", "trade", 7.2178, 100.0]
["2026-09-22T18:31:51.891615+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:51.893211+00:00", "trade", 7.215, 96.0]
["2026-09-22T18:31:51.894854+00:00", "trade", 7.21, 25.0]
["2026-09-22T18:31:51.895129+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:31:51.956529+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:53.276318+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:55.566586+00:00", "trade", 7.215, 428.0]
["2026-09-22T18:31:55.567622+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:55.568079+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:55.568227+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:31:55.648251+00:00", "trade", 7.215, 72.0]
["2026-09-22T18:31:59.024200+00:00", "trade", 7.2178, 100.0]
["2026-09-22T18:31:59.492330+00:00", "trade", 7.215, 200.0]
["2026-09-22T18:31:59.494199+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.494200+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.607919+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.609658+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.610813+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.665920+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.673818+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.674104+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.674411+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.688956+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.694869+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.697969+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.703648+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.714570+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:31:59.885525+00:00", "trade", 7.215, 60.0]
["2026-09-22T18:31:59.890649+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:00.532664+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:00.782780+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:32:01.791459+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:01.874074+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:02.483209+00:00", "trade", 7.2176, 21.0]
["2026-09-22T18:32:03.113406+00:00", "trade", 7.2185, 13.0]
["2026-09-22T18:32:03.113692+00:00", "trade", 7.2185, 28.0]
["2026-09-22T18:32:03.417896+00:00", "trade", 7.215, 76.0]
["2026-09-22T18:32:03.433395+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:03.469353+00:00", "trade", 7.215, 124.0]
["2026-09-22T18:32:06.133957+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:32:06.240933+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:06.565226+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:32:06.566256+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:32:06.566317+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:32:06.567373+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:32:06.568183+00:00", "trade", 7.215, 20.0]
["2026-09-22T18:32:06.568858+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:32:06.569617+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:32:09.202358+00:00", "trade", 7.21, 92.0]
["2026-09-22T18:32:09.202368+00:00", "trade", 7.21, 400.0]
["2026-09-22T18:32:09.202373+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:32:09.202378+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:32:09.202388+00:00", "trade", 7.21, 194.0]
["2026-09-22T18:32:09.202504+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:32:09.242693+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:09.515112+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:10.385727+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:11.339606+00:00", "trade", 7.215, 27.0]
["2026-09-22T18:32:11.341950+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:11.716208+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:11.719195+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:32:12.536903+00:00", "trade", 7.2147, 21.0]
["2026-09-22T18:32:12.832204+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:12.832260+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:13.244908+00:00", "trade", 7.2174, 100.0]
["2026-09-22T18:32:14.821804+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:14.821856+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:16.898178+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:16.925909+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:17.386660+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:32:18.882250+00:00", "trade", 7.2183, 1.0]
["2026-09-22T18:32:19.014073+00:00", "trade", 7.2174, 10.0]
["2026-09-22T18:32:19.456151+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:19.859769+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:19.866870+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:23.261856+00:00", "trade", 7.2183, 17.0]
["2026-09-22T18:32:25.822624+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:25.823596+00:00", "trade", 7.215, 168.0]
["2026-09-22T18:32:27.017893+00:00", "trade", 7.2181, 19.0]
["2026-09-22T18:32:28.899283+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:30.907591+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:30.907642+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:30.908328+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:31.222300+00:00", "trade", 7.22, 3.0]
["2026-09-22T18:32:31.290879+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:32:32.424169+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:32.592837+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:33.928727+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:33.951636+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:32:34.251297+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:34.703630+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:34.703682+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:35.776224+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:35.776275+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:35.827865+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:35.827918+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:35.897903+00:00", "trade", 7.2174, 5.0]
["2026-09-22T18:32:36.083081+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:32:36.083347+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:36.083354+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:36.083366+00:00", "trade", 7.21, 79.0]
["2026-09-22T18:32:36.560452+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:36.560500+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:36.696468+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:37.083526+00:00", "trade", 7.21, 79.0]
["2026-09-22T18:32:40.970411+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:40.970462+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:41.635994+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:42.311793+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:42.567142+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:42.800256+00:00", "trade", 7.2174, 9.0]
["2026-09-22T18:32:43.814672+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.814784+00:00", "trade", 7.215, 600.0]
["2026-09-22T18:32:43.823432+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823520+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823602+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823681+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823761+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823859+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.823937+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.824013+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.824093+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.824170+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.824250+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.824327+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.827411+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.827974+00:00", "trade", 7.22, 18.0]
["2026-09-22T18:32:43.827991+00:00", "trade", 7.215, 10.0]
["2026-09-22T18:32:43.827994+00:00", "trade", 7.215, 22.0]
["2026-09-22T18:32:43.827994+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828266+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828274+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828356+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828439+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828535+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828536+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828557+00:00", "trade", 7.22, 90.0]
["2026-09-22T18:32:43.828559+00:00", "trade", 7.22, 67.0]
["2026-09-22T18:32:43.828559+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.828560+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.828624+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.828632+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.828779+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.828810+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:32:43.828952+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.828957+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.828959+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.828988+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.829279+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829318+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829331+00:00", "trade", 7.22, 206.0]
["2026-09-22T18:32:43.829381+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829393+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829425+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829433+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829440+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.829892+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.830289+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.830365+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831217+00:00", "trade", 7.22, 148.0]
["2026-09-22T18:32:43.831808+00:00", "trade", 7.22, 418.0]
["2026-09-22T18:32:43.831810+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831811+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831813+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831815+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831840+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831840+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.831841+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831842+00:00", "trade", 7.22, 300.0]
["2026-09-22T18:32:43.831848+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831848+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831850+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831851+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831859+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.831859+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831859+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831859+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831866+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.831868+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831868+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831868+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831872+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831890+00:00", "trade", 7.2184, 92.0]
["2026-09-22T18:32:43.831915+00:00", "trade", 7.22, 84.0]
["2026-09-22T18:32:43.831915+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:32:43.831917+00:00", "trade", 7.22, 52.0]
["2026-09-22T18:32:43.831921+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.831922+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831923+00:00", "trade", 7.22, 267.0]
["2026-09-22T18:32:43.831924+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831928+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.831962+00:00", "trade", 7.22, 40.0]
["2026-09-22T18:32:43.831962+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832006+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832012+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832019+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832026+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832034+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832041+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832045+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:32:43.832047+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832047+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832048+00:00", "trade", 7.22, 500.0]
["2026-09-22T18:32:43.832048+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832049+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832052+00:00", "trade", 7.22, 162.0]
["2026-09-22T18:32:43.832053+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832055+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832055+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832055+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832059+00:00", "trade", 7.22, 32.0]
["2026-09-22T18:32:43.832062+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832068+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832075+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832082+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832089+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832090+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832126+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832130+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832137+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832144+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832155+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:32:43.832158+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832159+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832196+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832211+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832215+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832225+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832230+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832245+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832259+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832312+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832312+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832319+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832344+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832360+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832367+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832370+00:00", "trade", 7.22, 216.0]
["2026-09-22T18:32:43.832381+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832387+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832395+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832399+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832431+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832461+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832468+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832512+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832520+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832527+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832540+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832542+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832543+00:00", "trade", 7.22, 10.0]
["2026-09-22T18:32:43.832544+00:00", "trade", 7.22, 54.0]
["2026-09-22T18:32:43.832547+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832561+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832568+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832574+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832583+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832799+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832810+00:00", "trade", 7.22, 46.0]
["2026-09-22T18:32:43.832815+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832818+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832857+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:32:43.832875+00:00", "quote", 7.22, 7.22]
["2026-09-22T18:32:43.832940+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.832940+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833008+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833015+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833029+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833043+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833050+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833056+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833133+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:32:43.833193+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.833231+00:00", "trade", 7.22, 8.0]
["2026-09-22T18:32:43.833253+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.833456+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833588+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833651+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833654+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.833736+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833754+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.833761+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.834627+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.835224+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.835254+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.836972+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.837865+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.838142+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.838168+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.838209+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.838234+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.838616+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.839463+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.840516+00:00", "trade", 7.22, 84.0]
["2026-09-22T18:32:43.840590+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.842950+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.843503+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:32:43.845816+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.845842+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.848109+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.851972+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.868215+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.868240+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.870659+00:00", "trade", 7.225, 200.0]
["2026-09-22T18:32:43.875073+00:00", "trade", 7.225, 46.0]
["2026-09-22T18:32:43.875098+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.875121+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.886083+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.886169+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.886221+00:00", "trade", 7.225, 300.0]
["2026-09-22T18:32:43.886745+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.894743+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.896773+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.899521+00:00", "trade", 7.225, 400.0]
["2026-09-22T18:32:43.903406+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.905269+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:43.919742+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:32:43.931849+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.942728+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.943680+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.943698+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:32:43.943702+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.943705+00:00", "trade", 7.23, 30.0]
["2026-09-22T18:32:43.943985+00:00", "trade", 7.23, 46.0]
["2026-09-22T18:32:43.944140+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.944295+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.944322+00:00", "trade", 7.23, 54.0]
["2026-09-22T18:32:43.944323+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:32:43.944325+00:00", "trade", 7.23, 33.0]
["2026-09-22T18:32:43.944325+00:00", "trade", 7.23, 40.0]
["2026-09-22T18:32:43.946340+00:00", "trade", 7.23, 60.0]
["2026-09-22T18:32:43.946421+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.946422+00:00", "trade", 7.23, 137.0]
["2026-09-22T18:32:43.946812+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.946820+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.947783+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.948240+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:43.976753+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:44.023418+00:00", "trade", 7.225, 300.0]
["2026-09-22T18:32:44.220451+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:45.959602+00:00", "trade", 7.2216, 3.0]
["2026-09-22T18:32:46.143499+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:46.151118+00:00", "trade", 7.225, 221.0]
["2026-09-22T18:32:46.187381+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:46.631630+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.523123+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.523150+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.601365+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.651579+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.651604+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:47.652203+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:50.807642+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:50.807669+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:51.175279+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:51.198980+00:00", "trade", 7.2188, 2.0]
["2026-09-22T18:32:51.904124+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:55.024477+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:32:55.355383+00:00", "trade", 7.225, 20.0]
["2026-09-22T18:32:56.294852+00:00", "trade", 7.2284, 1.0]
["2026-09-22T18:32:56.297344+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:56.297362+00:00", "trade", 7.23, 53.0]
["2026-09-22T18:32:56.297370+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:56.297811+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:56.307674+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.359943+00:00", "trade", 7.23, 47.0]
["2026-09-22T18:32:58.359950+00:00", "trade", 7.23, 53.0]
["2026-09-22T18:32:58.360474+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.360695+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.361156+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.364398+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.364424+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:32:58.420215+00:00", "trade", 7.2183, 11.0]
["2026-09-22T18:32:58.734867+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:00.925746+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:00.925963+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:01.890933+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:04.757325+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:05.772755+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:05.772784+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:06.132320+00:00", "trade", 7.225, 4.0]
["2026-09-22T18:33:06.754609+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:08.654601+00:00", "trade", 7.2189, 4.0]
["2026-09-22T18:33:09.233458+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:09.233485+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:09.575943+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:13.263486+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:33:14.105506+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:15.107510+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:15.107538+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:15.597464+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:15.597489+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:15.727423+00:00", "trade", 7.225, 44.0]
["2026-09-22T18:33:15.728766+00:00", "trade", 7.2298, 44.0]
["2026-09-22T18:33:17.337174+00:00", "trade", 7.219, 4.0]
["2026-09-22T18:33:17.435814+00:00", "trade", 7.2184, 100.0]
["2026-09-22T18:33:17.523899+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.359811+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.359821+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.359838+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.359850+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:33:19.359850+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.360347+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.360740+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.873156+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:19.917660+00:00", "trade", 7.2184, 600.0]
["2026-09-22T18:33:20.072806+00:00", "trade", 7.225, 26.0]
["2026-09-22T18:33:21.611289+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:21.611917+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:21.612280+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:21.929127+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:22.471492+00:00", "trade", 7.2184, 10.0]
["2026-09-22T18:33:23.912364+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:24.731356+00:00", "trade", 7.219, 4.0]
["2026-09-22T18:33:25.393462+00:00", "trade", 7.2203, 13.0]
["2026-09-22T18:33:26.719799+00:00", "trade", 7.225, 300.0]
["2026-09-22T18:33:26.724150+00:00", "trade", 7.225, 5.0]
["2026-09-22T18:33:26.760885+00:00", "trade", 7.225, 28.0]
["2026-09-22T18:33:31.019561+00:00", "trade", 7.225, 1.0]
["2026-09-22T18:33:31.855171+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:33.344050+00:00", "trade", 7.2191, 4.0]
["2026-09-22T18:33:34.151071+00:00", "trade", 7.23, 1.0]
["2026-09-22T18:33:35.699657+00:00", "trade", 7.2192, 15.0]
["2026-09-22T18:33:35.699718+00:00", "trade", 7.2192, 33.0]
["2026-09-22T18:33:35.699727+00:00", "trade", 7.2192, 4.0]
["2026-09-22T18:33:35.699760+00:00", "trade", 7.2192, 10.0]
["2026-09-22T18:33:35.699777+00:00", "trade", 7.2192, 4.0]
["2026-09-22T18:33:37.020791+00:00", "trade", 7.2185, 10.0]
["2026-09-22T18:33:38.066468+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:38.219809+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:38.675116+00:00", "trade", 7.2207, 18.0]
["2026-09-22T18:33:38.678581+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:39.441696+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:40.864237+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:40.864246+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:40.864271+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:40.864337+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:40.864389+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:40.864409+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:40.864818+00:00", "trade", 7.22, 23.0]
["2026-09-22T18:33:42.024257+00:00", "trade", 7.2192, 4.0]
["2026-09-22T18:33:43.414026+00:00", "trade", 7.225, 428.0]
["2026-09-22T18:33:43.414109+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:43.414347+00:00", "trade", 7.225, 99.0]
["2026-09-22T18:33:43.414349+00:00", "trade", 7.225, 218.0]
["2026-09-22T18:33:43.414350+00:00", "trade", 7.225, 428.0]
["2026-09-22T18:33:43.414352+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:43.414354+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:33:43.414357+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:33:43.414357+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:33:43.414359+00:00", "trade", 7.225, 35.0]
["2026-09-22T18:33:43.414799+00:00", "trade", 7.225, 428.0]
["2026-09-22T18:33:43.414811+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:43.414816+00:00", "trade", 7.225, 50.0]
["2026-09-22T18:33:43.414825+00:00", "trade", 7.225, 70.0]
["2026-09-22T18:33:43.414998+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.415045+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.416412+00:00", "trade", 7.23, 200.0]
["2026-09-22T18:33:43.416491+00:00", "trade", 7.23, 500.0]
["2026-09-22T18:33:43.416772+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.416858+00:00", "trade", 7.23, 21.0]
["2026-09-22T18:33:43.417033+00:00", "trade", 7.225, 48.0]
["2026-09-22T18:33:43.417719+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:33:43.418062+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.418979+00:00", "trade", 7.225, 10.0]
["2026-09-22T18:33:43.421593+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421663+00:00", "trade", 7.225, 428.0]
["2026-09-22T18:33:43.421666+00:00", "trade", 7.23, 700.0]
["2026-09-22T18:33:43.421666+00:00", "trade", 7.23, 75.0]
["2026-09-22T18:33:43.421666+00:00", "trade", 7.23, 146.0]
["2026-09-22T18:33:43.421667+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421669+00:00", "trade", 7.23, 600.0]
["2026-09-22T18:33:43.421674+00:00", "trade", 7.23, 100.0]
["2026-09-22T18:33:43.421675+00:00", "trade", 7.23, 1144.0]
["2026-09-22T18:33:43.421736+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421775+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421782+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421789+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421815+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.421829+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.422756+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.442954+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.443300+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.477363+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:43.593901+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.593951+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.698785+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.699353+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:43.700254+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:46.519957+00:00", "trade", 7.2203, 2.0]
["2026-09-22T18:33:46.840105+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:46.840685+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:46.840991+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:46.843912+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:46.843971+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:47.714134+00:00", "trade", 7.225, 100.0]
["2026-09-22T18:33:48.361000+00:00", "trade", 7.2144, 14.0]
["2026-09-22T18:33:56.625392+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:33:59.341339+00:00", "trade", 7.2213, 12.0]
["2026-09-22T18:33:59.693493+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366826+00:00", "trade", 7.22, 12.0]
["2026-09-22T18:34:01.366827+00:00", "trade", 7.22, 8.0]
["2026-09-22T18:34:01.366829+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366830+00:00", "trade", 7.22, 234.0]
["2026-09-22T18:34:01.366830+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366832+00:00", "trade", 7.22, 1200.0]
["2026-09-22T18:34:01.366833+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:34:01.366835+00:00", "trade", 7.22, 400.0]
["2026-09-22T18:34:01.366837+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366838+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366838+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:34:01.366842+00:00", "trade", 7.22, 135.0]
["2026-09-22T18:34:01.366842+00:00", "trade", 7.22, 1433.0]
["2026-09-22T18:34:01.366845+00:00", "trade", 7.22, 295.0]
["2026-09-22T18:34:01.366852+00:00", "trade", 7.22, 905.0]
["2026-09-22T18:34:01.366881+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366917+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.366951+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366958+00:00", "trade", 7.22, 5.0]
["2026-09-22T18:34:01.366960+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366963+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366970+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:34:01.366971+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:34:01.366975+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366979+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:34:01.366982+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366983+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366984+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:34:01.366985+00:00", "trade", 7.22, 65.0]
["2026-09-22T18:34:01.366988+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:34:01.366993+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.366997+00:00", "trade", 7.22, 700.0]
["2026-09-22T18:34:01.367003+00:00", "trade", 7.22, 20.0]
["2026-09-22T18:34:01.367005+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367005+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367006+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367008+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:34:01.367010+00:00", "trade", 7.22, 21.0]
["2026-09-22T18:34:01.367010+00:00", "trade", 7.22, 34.0]
["2026-09-22T18:34:01.367010+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:34:01.367015+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367017+00:00", "trade", 7.22, 16.0]
["2026-09-22T18:34:01.367017+00:00", "trade", 7.22, 2.0]
["2026-09-22T18:34:01.367017+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367041+00:00", "trade", 7.22, 500.0]
["2026-09-22T18:34:01.367042+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367042+00:00", "trade", 7.22, 116.0]
["2026-09-22T18:34:01.367045+00:00", "trade", 7.22, 18.0]
["2026-09-22T18:34:01.367047+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:34:01.367050+00:00", "trade", 7.22, 200.0]
["2026-09-22T18:34:01.367050+00:00", "trade", 7.22, 701.0]
["2026-09-22T18:34:01.367052+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:34:01.367054+00:00", "trade", 7.22, 300.0]
["2026-09-22T18:34:01.367057+00:00", "trade", 7.22, 41.0]
["2026-09-22T18:34:01.367057+00:00", "trade", 7.22, 8.0]
["2026-09-22T18:34:01.367058+00:00", "trade", 7.22, 300.0]
["2026-09-22T18:34:01.367060+00:00", "trade", 7.22, 70.0]
["2026-09-22T18:34:01.367065+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.367077+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.367084+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.367124+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.367166+00:00", "quote", 7.22, 7.23]
["2026-09-22T18:34:01.367188+00:00", "quote", 7.21, 7.23]
["2026-09-22T18:34:01.367216+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367225+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367234+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367240+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367254+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367267+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367274+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367287+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367294+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367300+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367307+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367313+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367320+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367326+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367332+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367339+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367345+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367352+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367353+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367372+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367373+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367501+00:00", "trade", 7.22, 100.0]
["2026-09-22T18:34:01.367535+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367549+00:00", "trade", 7.225, 21.0]
["2026-09-22T18:34:01.367556+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367578+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367599+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367602+00:00", "trade", 7.225, 148.0]
["2026-09-22T18:34:01.367696+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367721+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367727+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367751+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367753+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.367833+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.368247+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.368283+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.368501+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.368915+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.369165+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:34:01.369465+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.369511+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.370520+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.370536+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:34:01.370563+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.371086+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.371420+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.372551+00:00", "trade", 7.22, 127.0]
["2026-09-22T18:34:01.374534+00:00", "trade", 7.215, 9.0]
["2026-09-22T18:34:01.379611+00:00", "trade", 7.22, 85.0]
["2026-09-22T18:34:01.382420+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:34:01.391870+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:34:01.402838+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:01.403078+00:00", "trade", 7.215, 428.0]
["2026-09-22T18:34:01.404516+00:00", "trade", 7.215, 29.0]
["2026-09-22T18:34:01.506341+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.013259+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.015390+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.015417+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.275113+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.591818+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.660457+00:00", "trade", 7.2179, 345.0]
["2026-09-22T18:34:02.876321+00:00", "trade", 7.2211, 2.0]
["2026-09-22T18:34:02.915127+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.915148+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:02.915160+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:03.736322+00:00", "trade", 7.2195, 100.0]
["2026-09-22T18:34:06.133662+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:34:06.418030+00:00", "trade", 7.215, 20.0]
["2026-09-22T18:34:07.058344+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:34:08.521015+00:00", "trade", 7.21, 468.0]
["2026-09-22T18:34:08.521021+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:08.521468+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:08.521487+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:08.521570+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:08.522195+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:08.606300+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:09.170817+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:09.549687+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:09.550162+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:09.612519+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:09.612903+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:11.581285+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:11.581745+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:11.582182+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:11.975385+00:00", "trade", 7.2225, 21.0]
["2026-09-22T18:34:13.435356+00:00", "trade", 7.2184, 10.0]
["2026-09-22T18:34:15.089665+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:16.182343+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:17.295670+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:17.438352+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:19.104779+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:19.105271+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:19.105308+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:19.938584+00:00", "trade", 7.2224, 10.0]
["2026-09-22T18:34:19.939408+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.011801+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.018630+00:00", "trade", 7.2224, 9.0]
["2026-09-22T18:34:20.040362+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.164608+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.232430+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.232971+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.233394+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.548215+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:20.693646+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:21.823737+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:21.826848+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:22.436010+00:00", "trade", 7.21, 14.0]
["2026-09-22T18:34:22.950336+00:00", "trade", 7.2214, 2.0]
["2026-09-22T18:34:23.007028+00:00", "trade", 7.2214, 14.0]
["2026-09-22T18:34:27.882003+00:00", "trade", 7.2224, 11.0]
["2026-09-22T18:34:28.175938+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:28.175964+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:28.176534+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:28.310218+00:00", "trade", 7.215, 6.0]
["2026-09-22T18:34:28.901640+00:00", "trade", 7.2215, 2.0]
["2026-09-22T18:34:31.620136+00:00", "trade", 7.2184, 1.0]
["2026-09-22T18:34:31.675387+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:34:36.710659+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:36.795502+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:37.054313+00:00", "trade", 7.2199, 85.0]
["2026-09-22T18:34:38.854795+00:00", "trade", 7.2198, 10.0]
["2026-09-22T18:34:39.667210+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:39.738290+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:41.301853+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:42.020336+00:00", "trade", 7.215, 7.0]
["2026-09-22T18:34:47.666206+00:00", "trade", 7.215, 3.0]
["2026-09-22T18:34:49.080702+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:49.522327+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:49.593217+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:50.931552+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:34:51.200213+00:00", "trade", 7.2225, 6.0]
["2026-09-22T18:34:51.720800+00:00", "trade", 7.2199, 21.0]
["2026-09-22T18:34:57.925133+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:34:58.337231+00:00", "trade", 7.2183, 1.0]
["2026-09-22T18:34:58.406983+00:00", "trade", 7.2193, 1.0]
["2026-09-22T18:34:58.412262+00:00", "trade", 7.22, 6.0]
["2026-09-22T18:34:58.415733+00:00", "trade", 7.2193, 42.0]
["2026-09-22T18:35:00.151921+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:00.283016+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:00.613887+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:00.901011+00:00", "trade", 7.2198, 100.0]
["2026-09-22T18:35:01.062595+00:00", "trade", 7.2193, 6.0]
["2026-09-22T18:35:01.640092+00:00", "trade", 7.2199, 100.0]
["2026-09-22T18:35:04.333980+00:00", "trade", 7.2199, 10.0]
["2026-09-22T18:35:04.334707+00:00", "trade", 7.21, 63.0]
["2026-09-22T18:35:06.132168+00:00", "trade", 7.215, 5.0]
["2026-09-22T18:35:06.313060+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:35:07.515212+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:07.515643+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:09.165658+00:00", "trade", 7.2224, 15.0]
["2026-09-22T18:35:12.173301+00:00", "trade", 7.2199, 100.0]
["2026-09-22T18:35:12.980643+00:00", "trade", 7.215, 121.0]
["2026-09-22T18:35:13.242027+00:00", "trade", 7.215, 120.0]
["2026-09-22T18:35:15.530352+00:00", "trade", 7.2223, 25.0]
["2026-09-22T18:35:17.850351+00:00", "trade", 7.2223, 11.0]
["2026-09-22T18:35:19.030565+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:19.030591+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:19.955263+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:22.595655+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:22.595741+00:00", "trade", 7.2117, 20.0]
["2026-09-22T18:35:25.245566+00:00", "trade", 7.2222, 8.0]
["2026-09-22T18:35:26.867572+00:00", "trade", 7.2199, 11.0]
["2026-09-22T18:35:31.711386+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:35:31.927976+00:00", "trade", 7.2159, 1.0]
["2026-09-22T18:35:32.964181+00:00", "trade", 7.2113, 1077.0]
["2026-09-22T18:35:32.966220+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:32.969709+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:33.491698+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:33.491727+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:33.852624+00:00", "trade", 7.2216, 6.0]
["2026-09-22T18:35:34.965123+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:35:34.965176+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:35:34.965232+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:35:34.965287+00:00", "trade", 7.215, 63.0]
["2026-09-22T18:35:35.081481+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:35.081602+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:35:35.338148+00:00", "trade", 7.2184, 6.0]
["2026-09-22T18:35:39.893538+00:00", "trade", 7.22, 9.0]
["2026-09-22T18:35:40.531197+00:00", "trade", 7.2197, 5.0]
["2026-09-22T18:35:40.587828+00:00", "trade", 7.215, 40.0]
["2026-09-22T18:35:40.587865+00:00", "trade", 7.215, 60.0]
["2026-09-22T18:35:41.333909+00:00", "trade", 7.217, 200.0]
["2026-09-22T18:35:42.538480+00:00", "trade", 7.2214, 5.0]
["2026-09-22T18:35:45.052361+00:00", "trade", 7.22, 1.0]
["2026-09-22T18:35:45.438537+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:45.706910+00:00", "trade", 7.2186, 23.0]
["2026-09-22T18:35:46.536626+00:00", "trade", 7.2186, 4.0]
["2026-09-22T18:35:47.265961+00:00", "trade", 7.2125, 1345.0]
["2026-09-22T18:35:47.269412+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:35:47.269472+00:00", "trade", 7.21, 54.0]
["2026-09-22T18:35:47.271663+00:00", "trade", 7.21, 14.0]
["2026-09-22T18:35:47.346414+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:35:47.741719+00:00", "trade", 7.2184, 40.0]
["2026-09-22T18:35:47.759573+00:00", "trade", 7.2184, 1.0]
["2026-09-22T18:35:47.965900+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:47.966661+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:47.991299+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:47.991333+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:48.431151+00:00", "trade", 7.2196, 11.0]
["2026-09-22T18:35:49.254051+00:00", "trade", 7.215, 50.0]
["2026-09-22T18:35:49.351184+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:49.549107+00:00", "trade", 7.2167, 1.0]
["2026-09-22T18:35:51.067566+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:51.068025+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:51.118283+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:51.118755+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:52.248690+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:52.249150+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:52.337655+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:53.042854+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:35:56.025955+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:35:56.848346+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:59.281789+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:59.282284+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:59.438256+00:00", "trade", 7.215, 15.0]
["2026-09-22T18:35:59.442540+00:00", "trade", 7.215, 41.0]
["2026-09-22T18:35:59.443693+00:00", "trade", 7.2112, 1.0]
["2026-09-22T18:35:59.443969+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:35:59.696478+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:00.356840+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:00.519327+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:01.165308+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.165460+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.305763+00:00", "trade", 7.21, 132.0]
["2026-09-22T18:36:01.305775+00:00", "trade", 7.21, 70.0]
["2026-09-22T18:36:01.305875+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.306295+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.311107+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.321193+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:01.321681+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:02.161440+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:36:05.422640+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:05.648409+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:05.657059+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:05.687951+00:00", "trade", 7.2128, 2.0]
["2026-09-22T18:36:05.756658+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:05.835169+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.109935+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.132421+00:00", "trade", 7.215, 4.0]
["2026-09-22T18:36:06.132469+00:00", "trade", 7.215, 1.0]
["2026-09-22T18:36:06.146237+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.169653+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.177787+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.690689+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.690696+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:06.976273+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:36:07.256220+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:08.414592+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:08.531133+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:11.126156+00:00", "trade", 7.215, 2.0]
["2026-09-22T18:36:13.255378+00:00", "trade", 7.215, 100.0]
["2026-09-22T18:36:13.272107+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:13.323908+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:36:13.335614+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137706+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137707+00:00", "trade", 7.21, 139.0]
["2026-09-22T18:36:17.137708+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137710+00:00", "trade", 7.21, 1000.0]
["2026-09-22T18:36:17.137711+00:00", "trade", 7.21, 85.0]
["2026-09-22T18:36:17.137714+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:36:17.137715+00:00", "trade", 7.21, 900.0]
["2026-09-22T18:36:17.137718+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:36:17.137718+00:00", "trade", 7.21, 120.0]
["2026-09-22T18:36:17.137722+00:00", "trade", 7.21, 60.0]
["2026-09-22T18:36:17.137802+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137809+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:36:17.137809+00:00", "trade", 7.21, 13.0]
["2026-09-22T18:36:17.137809+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137815+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137816+00:00", "trade", 7.21, 40.0]
["2026-09-22T18:36:17.137819+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:36:17.137822+00:00", "trade", 7.21, 24.0]
["2026-09-22T18:36:17.137822+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137822+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137824+00:00", "trade", 7.21, 173.0]
["2026-09-22T18:36:17.137824+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:36:17.137824+00:00", "trade", 7.21, 11.0]
["2026-09-22T18:36:17.137824+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137826+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137827+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137829+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137830+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:36:17.137833+00:00", "trade", 7.21, 60.0]
["2026-09-22T18:36:17.137834+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:36:17.137836+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137838+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137838+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:36:17.137841+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:36:17.137843+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137852+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137856+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137865+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137871+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137878+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137878+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137879+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137900+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137907+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137921+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137927+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137934+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137940+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137942+00:00", "trade", 7.21, 987.0]
["2026-09-22T18:36:17.137944+00:00", "trade", 7.21, 85.0]
["2026-09-22T18:36:17.137945+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:36:17.137947+00:00", "trade", 7.21, 38.0]
["2026-09-22T18:36:17.137947+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137949+00:00", "trade", 7.21, 20.0]
["2026-09-22T18:36:17.137951+00:00", "trade", 7.21, 11.0]
["2026-09-22T18:36:17.137952+00:00", "trade", 7.21, 10.0]
["2026-09-22T18:36:17.137953+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:36:17.137953+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137955+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137959+00:00", "trade", 7.21, 11.0]
["2026-09-22T18:36:17.137959+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137959+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137961+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137961+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137963+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137965+00:00", "trade", 7.21, 500.0]
["2026-09-22T18:36:17.137965+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.137968+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:17.137968+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:36:17.137969+00:00", "trade", 7.21, 646.0]
["2026-09-22T18:36:17.137972+00:00", "quote", 7.21, 7.22]
["2026-09-22T18:36:17.138031+00:00", "quote", 7.2, 7.22]
["2026-09-22T18:36:17.138060+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138069+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138078+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138084+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138092+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138098+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138105+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138112+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138114+00:00", "trade", 7.205, 10.0]
["2026-09-22T18:36:17.138118+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138133+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138140+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138146+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138153+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138161+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138167+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138232+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138287+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138306+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138309+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.138565+00:00", "trade", 7.21, 354.0]
["2026-09-22T18:36:17.138719+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.139083+00:00", "trade", 7.205, 42.0]
["2026-09-22T18:36:17.139094+00:00", "trade", 7.205, 30.0]
["2026-09-22T18:36:17.139101+00:00", "trade", 7.205, 20.0]
["2026-09-22T18:36:17.139105+00:00", "trade", 7.205, 25.0]
["2026-09-22T18:36:17.139136+00:00", "trade", 7.205, 25.0]
["2026-09-22T18:36:17.139214+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.139217+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.139265+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.139287+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.139328+00:00", "trade", 7.21, 109.0]
["2026-09-22T18:36:17.139746+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.140895+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.141252+00:00", "trade", 7.205, 94.0]
["2026-09-22T18:36:17.141300+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.142424+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.149975+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.150682+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.162252+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.170336+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.192918+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:17.198205+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.226428+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.233806+00:00", "trade", 7.205, 248.0]
["2026-09-22T18:36:17.244344+00:00", "trade", 7.205, 52.0]
["2026-09-22T18:36:17.277968+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.502399+00:00", "trade", 7.2, 30.0]
["2026-09-22T18:36:17.618013+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:17.618069+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:19.118506+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:19.119930+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:22.819183+00:00", "trade", 7.2183, 23.0]
["2026-09-22T18:36:24.034805+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:24.034812+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:24.254773+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:24.267359+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:25.739725+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:25.739752+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:26.112799+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:36:26.179035+00:00", "trade", 7.2181, 8.0]
["2026-09-22T18:36:26.186430+00:00", "trade", 7.2103, 7.0]
["2026-09-22T18:36:26.739390+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:27.555940+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:27.556403+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:27.556870+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:28.564915+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:29.061048+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:29.061066+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:36:29.061076+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:29.084257+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:29.674703+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:29.782181+00:00", "trade", 7.2105, 20.0]
["2026-09-22T18:36:31.241153+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:35.222683+00:00", "trade", 7.2086, 5.0]
["2026-09-22T18:36:35.330257+00:00", "trade", 7.2086, 1.0]
["2026-09-22T18:36:36.023744+00:00", "trade", 7.205, 200.0]
["2026-09-22T18:36:36.024232+00:00", "trade", 7.205, 98.0]
["2026-09-22T18:36:36.044707+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:37.055544+00:00", "trade", 7.2103, 2.0]
["2026-09-22T18:36:37.371313+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:36:37.660965+00:00", "trade", 7.2179, 100.0]
["2026-09-22T18:36:38.211116+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:38.213605+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:38.216531+00:00", "trade", 7.21, 200.0]
["2026-09-22T18:36:38.216532+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:38.216631+00:00", "trade", 7.205, 27.0]
["2026-09-22T18:36:38.216908+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.216933+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.216939+00:00", "trade", 7.21, 98.0]
["2026-09-22T18:36:38.216944+00:00", "trade", 7.21, 45.0]
["2026-09-22T18:36:38.216945+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.216946+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:36:38.217034+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.217043+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.217431+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.217442+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.243022+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:38.351939+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:38.852999+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:39.416390+00:00", "trade", 7.205, 25.0]
["2026-09-22T18:36:39.416893+00:00", "trade", 7.205, 25.0]
["2026-09-22T18:36:39.417170+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:40.956432+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:41.920748+00:00", "trade", 7.2008, 200.0]
["2026-09-22T18:36:46.449360+00:00", "trade", 7.2178, 100.0]
["2026-09-22T18:36:48.499561+00:00", "trade", 7.2183, 9.0]
["2026-09-22T18:36:50.614162+00:00", "trade", 7.205, 5100.0]
["2026-09-22T18:36:51.210482+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:51.530797+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:54.616098+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:54.616126+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:55.114934+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:57.496466+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:36:58.418019+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:36:58.421834+00:00", "trade", 7.2087, 3.0]
["2026-09-22T18:37:00.390524+00:00", "trade", 7.205, 200.0]
["2026-09-22T18:37:01.065274+00:00", "trade", 7.2086, 2.0]
["2026-09-22T18:37:02.198567+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:37:02.860027+00:00", "trade", 7.2084, 1.0]
["2026-09-22T18:37:04.337277+00:00", "trade", 7.2086, 42.0]
["2026-09-22T18:37:05.264017+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:37:06.133749+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:37:09.683329+00:00", "trade", 7.2086, 20.0]
["2026-09-22T18:37:09.751738+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:37:09.770907+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:09.783427+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:37:10.314974+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:10.626689+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:17.934486+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:17.934515+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:17.935020+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:18.369955+00:00", "trade", 7.2085, 14.0]
["2026-09-22T18:37:19.701287+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:37:20.006745+00:00", "trade", 7.2083, 6.0]
["2026-09-22T18:37:20.006788+00:00", "trade", 7.2085, 9.0]
["2026-09-22T18:37:20.007523+00:00", "trade", 7.2081, 4.0]
["2026-09-22T18:37:22.243615+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:22.469338+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:22.469339+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:37:22.470460+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:22.470906+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:22.470916+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:24.629534+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:37:26.866171+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:37:26.866203+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:37:26.866311+00:00", "trade", 7.205, 900.0]
["2026-09-22T18:37:26.866482+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.866500+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.866520+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.866539+00:00", "trade", 7.2, 12.0]
["2026-09-22T18:37:26.866540+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.866933+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.866972+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.867126+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:26.867386+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:27.313276+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:27.334813+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:27.335274+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:27.419031+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:28.333800+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:28.334253+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:28.998076+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:30.703049+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:31.035505+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:31.713507+00:00", "trade", 7.2082, 2.0]
["2026-09-22T18:37:32.731117+00:00", "trade", 7.2, 18.0]
["2026-09-22T18:37:32.731584+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:32.732214+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:32.732873+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:33.185722+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:33.844453+00:00", "trade", 7.2165, 100.0]
["2026-09-22T18:37:33.996019+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:37:34.329863+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:37:34.540396+00:00", "trade", 7.2044, 7.0]
["2026-09-22T18:37:34.815718+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:36.742911+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:37.265211+00:00", "trade", 7.2, 25.0]
["2026-09-22T18:37:37.268336+00:00", "trade", 7.205, 4.0]
["2026-09-22T18:37:38.557278+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:38.759991+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:38.760055+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:38.985047+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:37:39.235589+00:00", "trade", 7.2018, 10.0]
["2026-09-22T18:37:39.242408+00:00", "trade", 7.2023, 10.0]
["2026-09-22T18:37:42.201318+00:00", "trade", 7.2049, 10.0]
["2026-09-22T18:37:43.321467+00:00", "trade", 7.2049, 18.0]
["2026-09-22T18:37:45.056249+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:37:45.056251+00:00", "trade", 7.2, 75.0]
["2026-09-22T18:37:45.056251+00:00", "trade", 7.2, 23.0]
["2026-09-22T18:37:45.056660+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:45.077122+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:47.263543+00:00", "trade", 7.21, 2.0]
["2026-09-22T18:37:47.264481+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:37:47.265006+00:00", "trade", 7.205, 95.0]
["2026-09-22T18:37:50.273515+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:50.274422+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:50.274877+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:50.581699+00:00", "trade", 7.2168, 29.0]
["2026-09-22T18:37:55.679094+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:55.679555+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:55.679999+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:37:56.027935+00:00", "trade", 7.2073, 2.0]
["2026-09-22T18:37:57.270806+00:00", "trade", 7.2051, 1.0]
["2026-09-22T18:37:57.270844+00:00", "trade", 7.2045, 1.0]
["2026-09-22T18:37:58.876495+00:00", "trade", 7.2149, 1.0]
["2026-09-22T18:37:59.601952+00:00", "trade", 7.2168, 150.0]
["2026-09-22T18:38:01.657322+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:38:04.542427+00:00", "trade", 7.2036, 2.0]
["2026-09-22T18:38:05.318948+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:05.319754+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:06.133576+00:00", "trade", 7.205, 2.0]
["2026-09-22T18:38:06.133610+00:00", "trade", 7.205, 3.0]
["2026-09-22T18:38:06.397622+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:38:09.768903+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:38:11.754832+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:11.755553+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:11.756102+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:11.756910+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:11.757358+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:14.002305+00:00", "trade", 7.2168, 2.0]
["2026-09-22T18:38:14.443426+00:00", "trade", 7.21, 100.0]
["2026-09-22T18:38:18.146353+00:00", "trade", 7.2148, 200.0]
["2026-09-22T18:38:18.167638+00:00", "trade", 7.2, 200.0]
["2026-09-22T18:38:18.168103+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:18.308519+00:00", "trade", 7.2, 200.0]
["2026-09-22T18:38:18.855371+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:38:19.762589+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:20.105567+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:20.106032+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:20.106505+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:20.609008+00:00", "trade", 7.2086, 9.0]
["2026-09-22T18:38:20.672249+00:00", "trade", 7.205, 43.0]
["2026-09-22T18:38:22.601630+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:22.602459+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:24.220368+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:26.195607+00:00", "trade", 7.2049, 4.0]
["2026-09-22T18:38:26.199334+00:00", "trade", 7.2049, 12.0]
["2026-09-22T18:38:28.546258+00:00", "trade", 7.2049, 33.0]
["2026-09-22T18:38:28.546334+00:00", "trade", 7.2049, 27.0]
["2026-09-22T18:38:29.164061+00:00", "trade", 7.2145, 100.0]
["2026-09-22T18:38:34.544407+00:00", "trade", 7.2029, 5.0]
["2026-09-22T18:38:39.233399+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:39.233426+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:39.705909+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:39.706052+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:38:40.692561+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:41.372334+00:00", "trade", 7.2144, 2.0]
["2026-09-22T18:38:43.134932+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:44.633660+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:38:45.622246+00:00", "trade", 7.2035, 18.0]
["2026-09-22T18:38:46.110123+00:00", "trade", 7.205, 1.0]
["2026-09-22T18:38:49.067845+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:38:50.142270+00:00", "trade", 7.205, 3.0]
["2026-09-22T18:38:52.785634+00:00", "trade", 7.205, 11.0]
["2026-09-22T18:38:57.561175+00:00", "trade", 7.2167, 200.0]
["2026-09-22T18:38:58.824724+00:00", "trade", 7.205, 100.0]
["2026-09-22T18:38:59.560889+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:59.560890+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:38:59.561581+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:59.584738+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:38:59.661707+00:00", "trade", 7.2031, 9.0]
["2026-09-22T18:39:01.388680+00:00", "trade", 7.2084, 1.0]
["2026-09-22T18:39:03.540502+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:03.541256+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:03.789988+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:39:03.790251+00:00", "trade", 7.2, 50.0]
["2026-09-22T18:39:03.790513+00:00", "trade", 7.2001, 20.0]
["2026-09-22T18:39:03.790713+00:00", "trade", 7.2, 386.0]
["2026-09-22T18:39:03.790975+00:00", "trade", 7.2001, 50.0]
["2026-09-22T18:39:03.791114+00:00", "trade", 7.2001, 386.0]
["2026-09-22T18:39:03.791327+00:00", "trade", 7.2001, 6800.0]
["2026-09-22T18:39:03.791838+00:00", "trade", 7.2001, 44.0]
["2026-09-22T18:39:03.792676+00:00", "trade", 7.2001, 4000.0]
["2026-09-22T18:39:03.793294+00:00", "trade", 7.2002, 60.0]
["2026-09-22T18:39:06.132533+00:00", "trade", 7.205, 5.0]
["2026-09-22T18:39:07.368348+00:00", "trade", 7.2001, 8400.0]
["2026-09-22T18:39:07.371868+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.371869+00:00", "trade", 7.2, 296.0]
["2026-09-22T18:39:07.371870+00:00", "trade", 7.2, 45.0]
["2026-09-22T18:39:07.371890+00:00", "trade", 7.2, 155.0]
["2026-09-22T18:39:07.371891+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.371892+00:00", "trade", 7.2, 500.0]
["2026-09-22T18:39:07.371893+00:00", "trade", 7.2, 3581.0]
["2026-09-22T18:39:07.371894+00:00", "trade", 7.2, 89.0]
["2026-09-22T18:39:07.371898+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:39:07.371898+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:39:07.371898+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.371901+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.371901+00:00", "trade", 7.2, 117.0]
["2026-09-22T18:39:07.371905+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.371906+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:39:07.371906+00:00", "trade", 7.2, 200.0]
["2026-09-22T18:39:07.371908+00:00", "trade", 7.2, 12.0]
["2026-09-22T18:39:07.371908+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:39:07.372042+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.372049+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.372055+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.372067+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.372074+00:00", "quote", 7.2, 7.21]
["2026-09-22T18:39:07.372103+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372111+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372118+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372125+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372131+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372137+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372144+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372150+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372156+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372162+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372164+00:00", "trade", 7.2, 40.0]
["2026-09-22T18:39:07.372167+00:00", "trade", 7.2, 19.0]
["2026-09-22T18:39:07.372169+00:00", "trade", 7.2, 300.0]
["2026-09-22T18:39:07.372170+00:00", "trade", 7.2, 80.0]
["2026-09-22T18:39:07.372170+00:00", "trade", 7.2, 20.0]
["2026-09-22T18:39:07.372170+00:00", "trade", 7.2, 337.0]
["2026-09-22T18:39:07.372170+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372171+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372173+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:39:07.372176+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372177+00:00", "trade", 7.2, 139.0]
["2026-09-22T18:39:07.372178+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372182+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372183+00:00", "trade", 7.2, 17.0]
["2026-09-22T18:39:07.372183+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372183+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372190+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372190+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372191+00:00", "trade", 7.2, 200.0]
["2026-09-22T18:39:07.372197+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372198+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372210+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372211+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372218+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372225+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372226+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372231+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372238+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372244+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372251+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372253+00:00", "trade", 7.2, 8.0]
["2026-09-22T18:39:07.372258+00:00", "trade", 7.2, 6.0]
["2026-09-22T18:39:07.372260+00:00", "trade", 7.2, 81.0]
["2026-09-22T18:39:07.372265+00:00", "trade", 7.2, 79.0]
["2026-09-22T18:39:07.372323+00:00", "trade", 7.2, 19.0]
["2026-09-22T18:39:07.372323+00:00", "trade", 7.2, 176.0]
["2026-09-22T18:39:07.372324+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372341+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372391+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372399+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372433+00:00", "quote", 7.2, 7.2]
["2026-09-22T18:39:07.372440+00:00", "trade", 7.2, 6.0]
["2026-09-22T18:39:07.372441+00:00", "trade", 7.2, 25.0]
["2026-09-22T18:39:07.372441+00:00", "trade", 7.2, 5.0]
["2026-09-22T18:39:07.372443+00:00", "trade", 7.2, 10.0]
["2026-09-22T18:39:07.372446+00:00", "trade", 7.2, 18.0]
["2026-09-22T18:39:07.372450+00:00", "trade", 7.2, 10.0]
["2026-09-22T18:39:07.372450+00:00", "trade", 7.2, 10.0]
["2026-09-22T18:39:07.372450+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:39:07.372453+00:00", "trade", 7.2, 463.0]
["2026-09-22T18:39:07.372458+00:00", "trade", 7.2, 600.0]
["2026-09-22T18:39:07.372460+00:00", "trade", 7.2, 200.0]
["2026-09-22T18:39:07.372460+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372460+00:00", "trade", 7.2, 101.0]
["2026-09-22T18:39:07.372462+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372464+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372468+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372468+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372468+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372470+00:00", "trade", 7.2, 300.0]
["2026-09-22T18:39:07.372476+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372476+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372478+00:00", "trade", 7.2, 18.0]
["2026-09-22T18:39:07.372478+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372483+00:00", "trade", 7.2, 320.0]
["2026-09-22T18:39:07.372483+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:39:07.372492+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:39:07.372519+00:00", "trade", 7.2001, 65.0]
["2026-09-22T18:39:07.372560+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372739+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372753+00:00", "trade", 7.19, 28.0]
["2026-09-22T18:39:07.372756+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372768+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372833+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.372887+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.373352+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:39:07.373353+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:39:07.373812+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.374037+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.376003+00:00", "trade", 7.2, 10.0]
["2026-09-22T18:39:07.376322+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.377016+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.382339+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.382349+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.383458+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:39:07.388127+00:00", "trade", 7.1905, 20.0]
["2026-09-22T18:39:07.392427+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.394160+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.445631+00:00", "trade", 7.1975, 91.0]
["2026-09-22T18:39:07.446585+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.466970+00:00", "trade", 7.195, 35.0]
["2026-09-22T18:39:07.469955+00:00", "trade", 7.195, 65.0]
["2026-09-22T18:39:07.481024+00:00", "trade", 7.19, 6.0]
["2026-09-22T18:39:07.481029+00:00", "trade", 7.19, 7.0]
["2026-09-22T18:39:07.481031+00:00", "trade", 7.19, 12.0]
["2026-09-22T18:39:07.481036+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.481316+00:00", "trade", 7.19, 24.0]
["2026-09-22T18:39:07.481396+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:07.481411+00:00", "trade", 7.19, 300.0]
["2026-09-22T18:39:07.481422+00:00", "trade", 7.19, 75.0]
["2026-09-22T18:39:07.481431+00:00", "trade", 7.19, 76.0]
["2026-09-22T18:39:07.481571+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:07.483936+00:00", "trade", 7.19, 24.0]
["2026-09-22T18:39:07.483942+00:00", "trade", 7.19, 187.0]
["2026-09-22T18:39:07.484636+00:00", "trade", 7.19, 80.0]
["2026-09-22T18:39:07.997354+00:00", "trade", 7.195, 200.0]
["2026-09-22T18:39:08.001311+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:08.644671+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:08.977841+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:08.978408+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:09.395719+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:10.651197+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:11.240105+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:11.744953+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:12.394650+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:14.542430+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:15.148571+00:00", "trade", 7.19, 5.0]
["2026-09-22T18:39:17.391224+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:17.392698+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314771+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:20.314790+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314797+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314804+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314810+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314819+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314826+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.314833+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.315180+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.315530+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.316572+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.317018+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.317139+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.685860+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:20.808914+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007038+00:00", "trade", 7.19, 433.0]
["2026-09-22T18:39:21.007049+00:00", "trade", 7.19, 400.0]
["2026-09-22T18:39:21.007054+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:21.007058+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:21.007065+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:21.007075+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:21.007080+00:00", "trade", 7.19, 67.0]
["2026-09-22T18:39:21.007083+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007090+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007097+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007116+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007123+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007130+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007137+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007168+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.007187+00:00", "trade", 7.19, 25.0]
["2026-09-22T18:39:21.007567+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.248982+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:21.534644+00:00", "trade", 7.195, 5.0]
["2026-09-22T18:39:22.694733+00:00", "trade", 7.1996, 20.0]
["2026-09-22T18:39:23.202500+00:00", "trade", 7.1996, 12.0]
["2026-09-22T18:39:23.717581+00:00", "trade", 7.1996, 7.0]
["2026-09-22T18:39:23.991190+00:00", "trade", 7.2028, 92.0]
["2026-09-22T18:39:24.233716+00:00", "trade", 7.1996, 5.0]
["2026-09-22T18:39:24.631251+00:00", "trade", 7.1996, 22.0]
["2026-09-22T18:39:25.938675+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:26.536176+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:26.539353+00:00", "trade", 7.19, 18.0]
["2026-09-22T18:39:26.539408+00:00", "trade", 7.19, 15.0]
["2026-09-22T18:39:26.539464+00:00", "trade", 7.19, 36.0]
["2026-09-22T18:39:27.485345+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:27.741821+00:00", "trade", 7.1992, 6.0]
["2026-09-22T18:39:27.742736+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:27.742773+00:00", "trade", 7.19, 89.0]
["2026-09-22T18:39:27.742773+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:27.743224+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:27.743684+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:28.382908+00:00", "trade", 7.1994, 4.0]
["2026-09-22T18:39:28.460202+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:29.537415+00:00", "trade", 7.19, 58.0]
["2026-09-22T18:39:29.537678+00:00", "trade", 7.19, 73.0]
["2026-09-22T18:39:30.118638+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:30.492350+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:30.492811+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:30.493236+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:32.955268+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:35.270903+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:35.271474+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:35.867701+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:35.868157+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:35.938712+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:35.939130+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:36.024418+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:36.369647+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:37.374401+00:00", "trade", 7.1967, 48.0]
["2026-09-22T18:39:39.030726+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:39.154338+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:40.281210+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:40.311911+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:42.069956+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:42.858539+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:42.859495+00:00", "trade", 7.195, 134.0]
["2026-09-22T18:39:42.859716+00:00", "trade", 7.195, 32.0]
["2026-09-22T18:39:42.859816+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:43.042281+00:00", "trade", 7.1905, 20.0]
["2026-09-22T18:39:43.122000+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:39:44.511379+00:00", "trade", 7.2027, 23.0]
["2026-09-22T18:39:46.942617+00:00", "trade", 7.1999, 48.0]
["2026-09-22T18:39:46.947322+00:00", "trade", 7.1999, 1.0]
["2026-09-22T18:39:47.832845+00:00", "trade", 7.2028, 200.0]
["2026-09-22T18:39:48.774412+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:39:48.774417+00:00", "trade", 7.19, 15.0]
["2026-09-22T18:39:48.774418+00:00", "trade", 7.19, 65.0]
["2026-09-22T18:39:48.774473+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:48.774743+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:48.774860+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:48.878469+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:49.355536+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:49.522077+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:50.005569+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:39:50.006354+00:00", "trade", 7.2, 3.0]
["2026-09-22T18:39:50.009170+00:00", "trade", 7.19, 39.0]
["2026-09-22T18:39:50.773583+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:39:50.856346+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:51.040145+00:00", "trade", 7.1986, 1.0]
["2026-09-22T18:39:51.110855+00:00", "trade", 7.1986, 97.0]
["2026-09-22T18:39:51.143254+00:00", "trade", 7.1984, 1.0]
["2026-09-22T18:39:53.052612+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:39:55.570843+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.570843+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.570862+00:00", "trade", 7.19, 400.0]
["2026-09-22T18:39:55.570863+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:39:55.570865+00:00", "trade", 7.19, 40.0]
["2026-09-22T18:39:55.570866+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:39:55.570870+00:00", "trade", 7.19, 14.0]
["2026-09-22T18:39:55.570870+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.570872+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:55.570952+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570958+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570965+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570972+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570978+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570985+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.570993+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:39:55.571042+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571050+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571057+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571063+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571070+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571076+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571082+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571089+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571096+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571102+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571110+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571117+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571123+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571129+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571137+00:00", "trade", 7.19, 35.0]
["2026-09-22T18:39:55.571137+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571140+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:55.571141+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:39:55.571141+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:55.571144+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571148+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:55.571150+00:00", "trade", 7.19, 69.0]
["2026-09-22T18:39:55.571151+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571155+00:00", "trade", 7.19, 5000.0]
["2026-09-22T18:39:55.571157+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571160+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571164+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571170+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571177+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571257+00:00", "trade", 7.19, 187.0]
["2026-09-22T18:39:55.571297+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571319+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571332+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571409+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571419+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571423+00:00", "trade", 7.19, 16.0]
["2026-09-22T18:39:55.571425+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:39:55.571426+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571448+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:39:55.571488+00:00", "trade", 7.19, 4.0]
["2026-09-22T18:39:55.571492+00:00", "trade", 7.19, 120.0]
["2026-09-22T18:39:55.571492+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:55.571492+00:00", "trade", 7.19, 30.0]
["2026-09-22T18:39:55.571495+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:39:55.571500+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571500+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571500+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571501+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571502+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571508+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:39:55.571509+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:39:55.571509+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:55.571509+00:00", "trade", 7.19, 500.0]
["2026-09-22T18:39:55.571516+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571517+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.571568+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571661+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571705+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571721+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571730+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.571776+00:00", "trade", 7.185, 85.0]
["2026-09-22T18:39:55.571860+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.572027+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.572072+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.572666+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.572688+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.573105+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:39:55.573285+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.573723+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.575595+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:39:55.576066+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576399+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:39:55.576473+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576574+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576728+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576742+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576801+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.576970+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.577277+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.578569+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:55.581701+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:39:55.587029+00:00", "trade", 7.185, 165.0]
["2026-09-22T18:39:55.588307+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:55.632969+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:56.583921+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:56.619091+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:56.775823+00:00", "trade", 7.19, 7.0]
["2026-09-22T18:39:56.776931+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:39:56.777547+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:39:56.778380+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:39:56.780490+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:39:57.297117+00:00", "trade", 7.1972, 9.0]
["2026-09-22T18:39:58.073690+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:39:58.355179+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:58.910910+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:58.932412+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:59.042087+00:00", "trade", 7.2008, 1.0]
["2026-09-22T18:39:59.202090+00:00", "trade", 7.18, 428.0]
["2026-09-22T18:39:59.203318+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:59.345608+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:39:59.421405+00:00", "trade", 7.1969, 22.0]
["2026-09-22T18:39:59.635784+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.196911+00:00", "trade", 7.185, 32.0]
["2026-09-22T18:40:00.264531+00:00", "trade", 7.2007, 209.0]
["2026-09-22T18:40:00.301049+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.359210+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.637994+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.836398+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.836422+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:40:00.836765+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.836817+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.859014+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:00.955329+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:01.083917+00:00", "trade", 7.1892, 139.0]
["2026-09-22T18:40:01.084278+00:00", "trade", 7.1892, 1.0]
["2026-09-22T18:40:01.145233+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:40:03.090208+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:03.090237+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:03.090751+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:04.075511+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:04.095004+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:40:04.395081+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:05.381713+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:05.937439+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:06.133831+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:40:06.335845+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:06.355343+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:06.355441+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:07.522722+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:07.859289+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:08.002084+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:08.002934+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:08.275489+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:08.275507+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:09.295315+00:00", "trade", 7.186, 428.0]
["2026-09-22T18:40:09.581574+00:00", "trade", 7.1895, 8.0]
["2026-09-22T18:40:09.736542+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:40:13.020505+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:13.125289+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:13.635032+00:00", "trade", 7.185, 17.0]
["2026-09-22T18:40:13.646823+00:00", "trade", 7.185, 23.0]
["2026-09-22T18:40:13.706599+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:40:14.008881+00:00", "trade", 7.1968, 20.0]
["2026-09-22T18:40:14.113960+00:00", "trade", 7.18, 30.0]
["2026-09-22T18:40:15.663333+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:15.664971+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.292354+00:00", "trade", 7.1968, 2.0]
["2026-09-22T18:40:16.751292+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:40:16.751292+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751311+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751319+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751326+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751333+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751342+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751349+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751356+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751690+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751727+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751869+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.751896+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.752029+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.752588+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.753177+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.890978+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:16.891910+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:17.777661+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:18.240798+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:19.776951+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:21.272587+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:40:21.379951+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:22.639093+00:00", "trade", 7.1892, 120.0]
["2026-09-22T18:40:23.107677+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:23.117959+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:23.208876+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:25.096490+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:25.096541+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:25.681331+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.072109+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234804+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:40:26.234825+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234832+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234839+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234846+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234854+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234862+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.234869+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.235374+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.235530+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:26.366168+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:27.062158+00:00", "trade", 7.21, 1.0]
["2026-09-22T18:40:27.062672+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:27.064211+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:28.196331+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:28.994836+00:00", "trade", 7.1803, 1300.0]
["2026-09-22T18:40:28.995432+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:30.002819+00:00", "trade", 7.2097, 5.0]
["2026-09-22T18:40:30.344057+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:40:30.729828+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:30.730233+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:30.730933+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:30.983272+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:31.436897+00:00", "trade", 7.2, 600.0]
["2026-09-22T18:40:31.604264+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:40:33.067318+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:33.141309+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:33.409622+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:40:35.002880+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:35.665674+00:00", "trade", 7.1998, 100.0]
["2026-09-22T18:40:36.035383+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.035466+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:40:36.035468+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.035527+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.035552+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.035907+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.118255+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:36.211270+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:37.316169+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:37.416524+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:40:37.877499+00:00", "trade", 7.1997, 2.0]
["2026-09-22T18:40:39.755619+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:39.756312+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:40.579175+00:00", "trade", 7.1867, 1.0]
["2026-09-22T18:40:40.601748+00:00", "trade", 7.1867, 1.0]
["2026-09-22T18:40:41.580794+00:00", "trade", 7.1884, 1.0]
["2026-09-22T18:40:42.377314+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:40:43.849912+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:44.640238+00:00", "trade", 7.1962, 19.0]
["2026-09-22T18:40:45.325976+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:40:47.177924+00:00", "trade", 7.185, 11.0]
["2026-09-22T18:40:47.804634+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:40:47.929592+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:40:47.929611+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.929618+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.929625+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.929640+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.929647+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.929654+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:47.931613+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:48.706125+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:40:49.991746+00:00", "trade", 7.1824, 100.0]
["2026-09-22T18:40:52.331555+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:40:52.516203+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:52.643493+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:55.093729+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:55.196839+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:55.196876+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:56.037575+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:56.359662+00:00", "trade", 7.1886, 22.0]
["2026-09-22T18:40:56.469305+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:56.546282+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:57.577059+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:40:59.488624+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:40:59.488625+00:00", "trade", 7.18, 108.0]
["2026-09-22T18:40:59.488643+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488650+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488657+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488664+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488671+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488678+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.488685+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.489353+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:40:59.602257+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:00.349073+00:00", "trade", 7.185, 16.0]
["2026-09-22T18:41:00.638784+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:41:00.639578+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:01.089760+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:01.338613+00:00", "trade", 7.1992, 1.0]
["2026-09-22T18:41:01.626192+00:00", "trade", 7.1877, 1.0]
["2026-09-22T18:41:02.394107+00:00", "trade", 7.18, 1000.0]
["2026-09-22T18:41:02.477866+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:02.502615+00:00", "trade", 7.1816, 22.0]
["2026-09-22T18:41:05.560456+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:41:06.133216+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:41:06.136315+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:41:07.108754+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:07.182481+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.375533+00:00", "trade", 7.1877, 22.0]
["2026-09-22T18:41:09.498804+00:00", "trade", 7.18, 10000.0]
["2026-09-22T18:41:09.499183+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.499633+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.500111+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.504399+00:00", "trade", 7.1817, 9.0]
["2026-09-22T18:41:09.524803+00:00", "trade", 7.1822, 8.0]
["2026-09-22T18:41:09.525483+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.639222+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:09.917743+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:13.276288+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:14.378120+00:00", "trade", 7.1848, 19.0]
["2026-09-22T18:41:14.635982+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:14.725326+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:15.306584+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:15.840879+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:41:16.180735+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:16.180736+00:00", "trade", 7.18, 90.0]
["2026-09-22T18:41:16.180738+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:41:16.180739+00:00", "trade", 7.18, 8.0]
["2026-09-22T18:41:16.180761+00:00", "trade", 7.18, 24.0]
["2026-09-22T18:41:16.180763+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:16.180763+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180764+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:16.180768+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:16.180768+00:00", "trade", 7.18, 176.0]
["2026-09-22T18:41:16.180769+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180775+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180791+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:16.180815+00:00", "trade", 7.18, 164.0]
["2026-09-22T18:41:16.180819+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180825+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180832+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180838+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180864+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180870+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180876+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.180882+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.181062+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.181463+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.181517+00:00", "trade", 7.18, 164.0]
["2026-09-22T18:41:16.181785+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:16.316932+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:18.095340+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:18.096027+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:18.359891+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:41:19.424661+00:00", "trade", 7.1945, 100.0]
["2026-09-22T18:41:19.638585+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:41:19.641838+00:00", "trade", 7.185, 13.0]
["2026-09-22T18:41:19.642036+00:00", "trade", 7.185, 13.0]
["2026-09-22T18:41:19.650049+00:00", "trade", 7.185, 16.0]
["2026-09-22T18:41:19.801677+00:00", "trade", 7.1802, 7.0]
["2026-09-22T18:41:21.318866+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:41:23.208417+00:00", "trade", 7.1842, 14.0]
["2026-09-22T18:41:23.209642+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:23.722054+00:00", "trade", 7.1842, 9.0]
["2026-09-22T18:41:24.229653+00:00", "trade", 7.1842, 5.0]
["2026-09-22T18:41:24.381883+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:41:24.643435+00:00", "trade", 7.1842, 4.0]
["2026-09-22T18:41:25.946174+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:41:25.946988+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:41:26.788917+00:00", "trade", 7.1802, 5.0]
["2026-09-22T18:41:27.435824+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:41:29.568748+00:00", "trade", 7.1945, 2.0]
["2026-09-22T18:41:30.277629+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:41:31.174834+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:31.456202+00:00", "trade", 7.1802, 10.0]
["2026-09-22T18:41:33.053863+00:00", "trade", 7.1841, 4.0]
["2026-09-22T18:41:33.344055+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:41:34.421637+00:00", "trade", 7.1802, 1.0]
["2026-09-22T18:41:35.980640+00:00", "trade", 7.18, 219.0]
["2026-09-22T18:41:35.980648+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:35.980652+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:35.980657+00:00", "trade", 7.18, 176.0]
["2026-09-22T18:41:35.980747+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:35.981014+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:35.981138+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:35.991553+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:36.037507+00:00", "trade", 7.185, 91.0]
["2026-09-22T18:41:36.631658+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:36.631725+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:41:36.631915+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:36.631945+00:00", "trade", 7.18, 90.0]
["2026-09-22T18:41:36.632039+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:36.632598+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:37.201379+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:37.276605+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:42.615907+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:41:44.965307+00:00", "trade", 7.194, 8.0]
["2026-09-22T18:41:45.352524+00:00", "trade", 7.1943, 19.0]
["2026-09-22T18:41:47.349688+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:48.290071+00:00", "trade", 7.18, 21.0]
["2026-09-22T18:41:48.290888+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:41:49.748426+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:52.583667+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:52.583861+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:52.760911+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:52.793304+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:53.248514+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:55.241509+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:55.242224+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:41:55.588163+00:00", "trade", 7.1808, 18.0]
["2026-09-22T18:41:55.589161+00:00", "trade", 7.185, 25.0]
["2026-09-22T18:41:55.589217+00:00", "trade", 7.185, 50.0]
["2026-09-22T18:41:55.589272+00:00", "trade", 7.185, 106.0]
["2026-09-22T18:41:57.590830+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:41:59.435015+00:00", "trade", 7.1927, 8.0]
["2026-09-22T18:42:00.411578+00:00", "trade", 7.193, 1.0]
["2026-09-22T18:42:00.892430+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:04.523605+00:00", "trade", 7.1804, 22.0]
["2026-09-22T18:42:06.135456+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:42:06.136291+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:42:07.155951+00:00", "trade", 7.1816, 75.0]
["2026-09-22T18:42:10.979374+00:00", "trade", 7.19, 12.0]
["2026-09-22T18:42:16.716015+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:42:17.616593+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:42:20.243752+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:22.537034+00:00", "trade", 7.1929, 1.0]
["2026-09-22T18:42:22.682072+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:42:23.301163+00:00", "trade", 7.1827, 5.0]
["2026-09-22T18:42:25.535259+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:25.537846+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:25.542203+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:42:25.542434+00:00", "trade", 7.185, 54.0]
["2026-09-22T18:42:25.542450+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:42:25.542455+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:42:25.542461+00:00", "trade", 7.185, 354.0]
["2026-09-22T18:42:25.543195+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:42:25.543612+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:25.543683+00:00", "trade", 7.185, 99.0]
["2026-09-22T18:42:25.543923+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:42:25.544192+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:26.545256+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:42:29.645153+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:30.893570+00:00", "trade", 7.185, 45.0]
["2026-09-22T18:42:34.405813+00:00", "trade", 7.186, 625.0]
["2026-09-22T18:42:37.141416+00:00", "trade", 7.185, 50.0]
["2026-09-22T18:42:37.747371+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:37.747452+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:42:37.747784+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:37.747791+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:37.781898+00:00", "trade", 7.1924, 10.0]
["2026-09-22T18:42:38.491010+00:00", "trade", 7.1823, 1.0]
["2026-09-22T18:42:39.425454+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:42:39.522361+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:42.158719+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:45.416739+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:42:45.416812+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:45.442208+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:45.648264+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:42:46.310278+00:00", "trade", 7.2012, 20.0]
["2026-09-22T18:42:47.311088+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:42:47.315885+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.315972+00:00", "trade", 7.185, 400.0]
["2026-09-22T18:42:47.316135+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.316169+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.316187+00:00", "trade", 7.19, 15.0]
["2026-09-22T18:42:47.316192+00:00", "trade", 7.19, 18.0]
["2026-09-22T18:42:47.316194+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:42:47.316203+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:42:47.316216+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:42:47.316263+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.316270+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:47.316293+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.316453+00:00", "trade", 7.185, 300.0]
["2026-09-22T18:42:47.316599+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.316654+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:42:47.321941+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.322192+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.334668+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:47.348387+00:00", "trade", 7.185, 3.0]
["2026-09-22T18:42:48.317411+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.317441+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:42:48.317447+00:00", "trade", 7.19, 55.0]
["2026-09-22T18:42:48.317523+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.317668+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:42:48.317672+00:00", "trade", 7.185, 316.0]
["2026-09-22T18:42:48.318443+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.319901+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.323440+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.323939+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:48.940955+00:00", "trade", 7.1922, 5.0]
["2026-09-22T18:42:49.202523+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:42:50.744494+00:00", "trade", 7.185, 40.0]
["2026-09-22T18:42:50.757488+00:00", "trade", 7.185, 18.0]
["2026-09-22T18:42:53.528117+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:42:54.026916+00:00", "trade", 7.1922, 2.0]
["2026-09-22T18:42:54.458614+00:00", "trade", 7.19, 12.0]
["2026-09-22T18:42:59.151557+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:43:01.938946+00:00", "trade", 7.1816, 3.0]
["2026-09-22T18:43:02.705816+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:43:03.162784+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:43:06.114432+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:06.133184+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:43:07.635315+00:00", "trade", 7.18, 91.0]
["2026-09-22T18:43:07.635399+00:00", "trade", 7.18, 9.0]
["2026-09-22T18:43:07.636146+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:43:09.532900+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.532902+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.532903+00:00", "trade", 7.18, 175.0]
["2026-09-22T18:43:09.532905+00:00", "trade", 7.18, 300.0]
["2026-09-22T18:43:09.532908+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.532908+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.532911+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:43:09.532911+00:00", "trade", 7.18, 340.0]
["2026-09-22T18:43:09.532918+00:00", "trade", 7.18, 900.0]
["2026-09-22T18:43:09.532918+00:00", "trade", 7.18, 371.0]
["2026-09-22T18:43:09.532918+00:00", "trade", 7.18, 486.0]
["2026-09-22T18:43:09.532919+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.532925+00:00", "trade", 7.18, 16.0]
["2026-09-22T18:43:09.532991+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.532995+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533003+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533009+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533015+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533022+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533029+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533035+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533041+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533047+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533055+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533062+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:43:09.533070+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533078+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533084+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533091+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533097+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533104+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533110+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533116+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533123+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533130+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533136+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533144+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533152+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533167+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533174+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533177+00:00", "trade", 7.18, 40.0]
["2026-09-22T18:43:09.533181+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:43:09.533181+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533182+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533183+00:00", "trade", 7.18, 1000.0]
["2026-09-22T18:43:09.533185+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533187+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533188+00:00", "trade", 7.18, 300.0]
["2026-09-22T18:43:09.533190+00:00", "trade", 7.18, 5000.0]
["2026-09-22T18:43:09.533193+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533194+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533206+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533214+00:00", "trade", 7.18, 6.0]
["2026-09-22T18:43:09.533214+00:00", "trade", 7.18, 4.0]
["2026-09-22T18:43:09.533214+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533232+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533339+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533463+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533474+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533482+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533510+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533539+00:00", "trade", 7.18, 2000.0]
["2026-09-22T18:43:09.533539+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:43:09.533541+00:00", "trade", 7.18, 6.0]
["2026-09-22T18:43:09.533541+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:43:09.533545+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:43:09.533549+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533549+00:00", "trade", 7.18, 50.0]
["2026-09-22T18:43:09.533549+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533551+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533551+00:00", "quote", 7.18, 7.18]
["2026-09-22T18:43:09.533557+00:00", "trade", 7.18, 154.0]
["2026-09-22T18:43:09.533557+00:00", "trade", 7.18, 300.0]
["2026-09-22T18:43:09.533557+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533558+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533563+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533565+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533565+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:43:09.533611+00:00", "trade", 7.18, 140.0]
["2026-09-22T18:43:09.533625+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.534133+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.534612+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.534618+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.534625+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.534963+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:09.535009+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.535032+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.536297+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.537374+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.537954+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.539061+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.539069+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.539900+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.540049+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.540060+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.540174+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.541246+00:00", "trade", 7.175, 105.0]
["2026-09-22T18:43:09.541262+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.541265+00:00", "trade", 7.18, 11.0]
["2026-09-22T18:43:09.542190+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.542520+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:43:09.542915+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.542923+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.543174+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.543263+00:00", "trade", 7.17, 5.0]
["2026-09-22T18:43:09.543588+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.564146+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.571737+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.579789+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:09.599226+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.599251+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.600999+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:09.657104+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.015437+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.016424+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.098823+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.099285+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.369307+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:10.806279+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.134919+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.157757+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:11.728861+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:43:11.728871+00:00", "trade", 7.17, 400.0]
["2026-09-22T18:43:11.728876+00:00", "trade", 7.17, 159.0]
["2026-09-22T18:43:11.728885+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.728980+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.729350+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.729380+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.730029+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:11.741014+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:12.815139+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:12.815177+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:13.422065+00:00", "trade", 7.1809, 3.0]
["2026-09-22T18:43:14.077756+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:14.799584+00:00", "trade", 7.175, 7.0]
["2026-09-22T18:43:14.924994+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:43:15.023553+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.431737+00:00", "trade", 7.17, 141.0]
["2026-09-22T18:43:15.431747+00:00", "trade", 7.17, 59.0]
["2026-09-22T18:43:15.432225+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.432311+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.656185+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.730357+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.730384+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.734507+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:15.937019+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:16.346636+00:00", "trade", 7.18, 5.0]
["2026-09-22T18:43:16.932781+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:18.193398+00:00", "trade", 7.1897, 225.0]
["2026-09-22T18:43:18.203198+00:00", "trade", 7.1897, 1.0]
["2026-09-22T18:43:19.240498+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.240526+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.241468+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.668348+00:00", "trade", 7.175, 11.0]
["2026-09-22T18:43:19.668819+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.668847+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.669760+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:19.886719+00:00", "trade", 7.175, 8.0]
["2026-09-22T18:43:21.190582+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:21.192591+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:21.335900+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.473917+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.626551+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.626707+00:00", "trade", 7.17, 6.0]
["2026-09-22T18:43:22.627051+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.627126+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.717360+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:22.790721+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:22.791142+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:23.066598+00:00", "trade", 7.17, 30.0]
["2026-09-22T18:43:23.491617+00:00", "trade", 7.1716, 200.0]
["2026-09-22T18:43:23.723548+00:00", "trade", 7.1808, 15.0]
["2026-09-22T18:43:24.002925+00:00", "trade", 7.1896, 8.0]
["2026-09-22T18:43:24.233374+00:00", "trade", 7.1808, 9.0]
["2026-09-22T18:43:24.652884+00:00", "trade", 7.1808, 6.0]
["2026-09-22T18:43:25.167046+00:00", "trade", 7.1808, 4.0]
["2026-09-22T18:43:25.791464+00:00", "trade", 7.175, 32.0]
["2026-09-22T18:43:27.791411+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:43:31.237812+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:31.238251+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:33.579161+00:00", "trade", 7.1808, 6.0]
["2026-09-22T18:43:33.657592+00:00", "trade", 7.1799, 7800.0]
["2026-09-22T18:43:33.657923+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:33.680143+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:33.680170+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:35.366285+00:00", "trade", 7.1822, 24.0]
["2026-09-22T18:43:35.606010+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:43:35.606013+00:00", "trade", 7.175, 219.0]
["2026-09-22T18:43:36.965859+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:36.995245+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:38.562519+00:00", "trade", 7.1887, 100.0]
["2026-09-22T18:43:40.572644+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:40.652341+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:41.301518+00:00", "trade", 7.1968, 25.0]
["2026-09-22T18:43:42.755993+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:44.363361+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:44.461953+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:44.615607+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:45.790628+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:43:45.790998+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:43:46.619122+00:00", "trade", 7.1887, 2.0]
["2026-09-22T18:43:47.017108+00:00", "trade", 7.1804, 28.0]
["2026-09-22T18:43:48.212534+00:00", "trade", 7.175, 7.0]
["2026-09-22T18:43:48.213626+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:43:48.215834+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:48.215858+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:43:48.215860+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:48.215862+00:00", "trade", 7.18, 59.0]
["2026-09-22T18:43:48.215932+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:48.215994+00:00", "trade", 7.175, 93.0]
["2026-09-22T18:43:48.216407+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:48.216456+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:43:53.755956+00:00", "trade", 7.175, 28.0]
["2026-09-22T18:43:55.007916+00:00", "trade", 7.1714, 41.0]
["2026-09-22T18:43:55.704834+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:43:55.936238+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:43:55.939133+00:00", "trade", 7.175, 17.0]
["2026-09-22T18:43:56.691170+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:43:56.713934+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:43:56.715191+00:00", "trade", 7.175, 3.0]
["2026-09-22T18:43:59.278864+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:00.217389+00:00", "trade", 7.1784, 10.0]
["2026-09-22T18:44:00.218049+00:00", "trade", 7.17, 19.0]
["2026-09-22T18:44:02.680343+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.680359+00:00", "trade", 7.17, 2.0]
["2026-09-22T18:44:02.680487+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.682608+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.682645+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:44:02.682645+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.682773+00:00", "trade", 7.17, 3.0]
["2026-09-22T18:44:02.683046+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.683087+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.683145+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.684385+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.684652+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.685100+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.776427+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:02.962632+00:00", "trade", 7.1821, 300.0]
["2026-09-22T18:44:03.083176+00:00", "trade", 7.175, 10.0]
["2026-09-22T18:44:04.776991+00:00", "trade", 7.1869, 58.0]
["2026-09-22T18:44:06.133438+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:44:07.396979+00:00", "trade", 7.1826, 1.0]
["2026-09-22T18:44:08.191159+00:00", "trade", 7.175, 6.0]
["2026-09-22T18:44:08.192312+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:44:11.018375+00:00", "trade", 7.1824, 8.0]
["2026-09-22T18:44:12.040339+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.040805+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.162601+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.452762+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.469059+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.469084+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.469598+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.469747+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.469751+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.470523+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.874883+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.875248+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.876270+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:12.876652+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.169471+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.169684+00:00", "trade", 7.175, 10.0]
["2026-09-22T18:44:13.279050+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.279302+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.280620+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.298487+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:13.299624+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:14.090382+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:15.773076+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:15.800032+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:15.870211+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:17.273562+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:44:18.528148+00:00", "trade", 7.175, 171.0]
["2026-09-22T18:44:19.820001+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:20.374667+00:00", "trade", 7.1824, 3.0]
["2026-09-22T18:44:22.081187+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:22.213703+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:23.590266+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.425281+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.425306+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:24.425308+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.425311+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:24.425312+00:00", "trade", 7.18, 40.0]
["2026-09-22T18:44:24.425323+00:00", "trade", 7.18, 60.0]
["2026-09-22T18:44:24.425632+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:24.425634+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:24.425635+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:24.425708+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.425749+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.425895+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:24.426201+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:25.944532+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:44:26.095613+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:26.426667+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:26.428602+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:28.155750+00:00", "trade", 7.175, 14.0]
["2026-09-22T18:44:28.354506+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:28.562367+00:00", "trade", 7.1803, 1.0]
["2026-09-22T18:44:28.563809+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:44:29.082182+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:29.082237+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:29.703317+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:29.703366+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:31.298142+00:00", "trade", 7.1747, 200.0]
["2026-09-22T18:44:32.306386+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:44:32.457350+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:44:33.469138+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:35.662799+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:44:37.093115+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:37.093142+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:37.166938+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:37.502488+00:00", "trade", 7.1797, 6.0]
["2026-09-22T18:44:38.239866+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:44:38.873374+00:00", "trade", 7.27, 65600.0]
["2026-09-22T18:44:39.467994+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:39.468019+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:39.468751+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:39.854316+00:00", "trade", 7.18, 11.0]
["2026-09-22T18:44:40.579773+00:00", "trade", 7.18, 6.0]
["2026-09-22T18:44:42.299812+00:00", "trade", 7.18, 11.0]
["2026-09-22T18:44:42.703261+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:44:42.886910+00:00", "trade", 7.1819, 4.0]
["2026-09-22T18:44:43.116130+00:00", "trade", 7.18, 33.0]
["2026-09-22T18:44:45.620395+00:00", "trade", 7.1701, 411.0]
["2026-09-22T18:44:46.710682+00:00", "trade", 7.182, 92.0]
["2026-09-22T18:44:46.833945+00:00", "trade", 7.17, 7.0]
["2026-09-22T18:44:48.977775+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:44:49.039539+00:00", "trade", 7.1818, 7.0]
["2026-09-22T18:44:49.401132+00:00", "trade", 7.1756, 7.0]
["2026-09-22T18:44:51.889532+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:44:51.889695+00:00", "trade", 7.175, 4.0]
["2026-09-22T18:44:51.986892+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.986893+00:00", "trade", 7.17, 640.0]
["2026-09-22T18:44:51.986894+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:44:51.986895+00:00", "trade", 7.17, 202.0]
["2026-09-22T18:44:51.987105+00:00", "trade", 7.17, 141.0]
["2026-09-22T18:44:51.987115+00:00", "trade", 7.17, 16.0]
["2026-09-22T18:44:51.987120+00:00", "trade", 7.17, 173.0]
["2026-09-22T18:44:51.987125+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:44:51.987135+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:44:51.987136+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:44:51.987146+00:00", "trade", 7.17, 30.0]
["2026-09-22T18:44:51.987150+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:44:51.987156+00:00", "trade", 7.17, 640.0]
["2026-09-22T18:44:51.987175+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987182+00:00", "trade", 7.17, 167.0]
["2026-09-22T18:44:51.987182+00:00", "trade", 7.17, 33.0]
["2026-09-22T18:44:51.987182+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987189+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987196+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987260+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:44:51.987318+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987460+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987536+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987602+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987609+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987672+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987697+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.987955+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.988109+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.988853+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.989210+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.989299+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:51.990173+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:52.127462+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:52.397263+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:53.468273+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:44:53.838757+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:53.838763+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:53.838781+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:53.838786+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:44:53.838788+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:53.839128+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:54.199300+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:55.600259+00:00", "trade", 7.1797, 1.0]
["2026-09-22T18:44:55.612928+00:00", "trade", 7.1797, 2.0]
["2026-09-22T18:44:56.862754+00:00", "trade", 7.1796, 2.0]
["2026-09-22T18:44:57.525834+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:44:57.526184+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:57.526999+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:44:58.424004+00:00", "trade", 7.1916, 11.0]
["2026-09-22T18:44:58.431137+00:00", "trade", 7.1916, 48.0]
["2026-09-22T18:44:59.160145+00:00", "trade", 7.178, 45.0]
["2026-09-22T18:45:01.917385+00:00", "trade", 7.1796, 2.0]
["2026-09-22T18:45:02.645503+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:45:02.646124+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:02.647418+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:02.647657+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:02.695364+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:05.240697+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:05.493519+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:05.494093+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:05.494152+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:05.637359+00:00", "trade", 7.1716, 6.0]
["2026-09-22T18:45:05.637723+00:00", "trade", 7.1716, 1.0]
["2026-09-22T18:45:06.134115+00:00", "trade", 7.175, 4.0]
["2026-09-22T18:45:06.183579+00:00", "trade", 7.1795, 20.0]
["2026-09-22T18:45:06.212926+00:00", "trade", 7.1877, 97.0]
["2026-09-22T18:45:06.213762+00:00", "trade", 7.1915, 22.0]
["2026-09-22T18:45:06.220250+00:00", "trade", 7.1881, 33.0]
["2026-09-22T18:45:09.549333+00:00", "trade", 7.1763, 31.0]
["2026-09-22T18:45:09.552808+00:00", "trade", 7.1763, 17.0]
["2026-09-22T18:45:09.554726+00:00", "trade", 7.1763, 20.0]
["2026-09-22T18:45:09.772220+00:00", "trade", 7.1795, 2.0]
["2026-09-22T18:45:11.532239+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:12.052261+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:12.053152+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.209133+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.294755+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.294763+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.297309+00:00", "trade", 7.17, 6.0]
["2026-09-22T18:45:16.297455+00:00", "trade", 7.17, 494.0]
["2026-09-22T18:45:16.297573+00:00", "trade", 7.1701, 6.0]
["2026-09-22T18:45:16.297829+00:00", "trade", 7.1701, 494.0]
["2026-09-22T18:45:16.298152+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.298461+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.320150+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:16.336331+00:00", "trade", 7.175, 28.0]
["2026-09-22T18:45:18.025530+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089836+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089843+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089847+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:45:21.089849+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:45:21.089849+00:00", "trade", 7.17, 20.0]
["2026-09-22T18:45:21.089850+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089857+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089863+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089864+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:45:21.089870+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089875+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089876+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089880+00:00", "trade", 7.17, 500.0]
["2026-09-22T18:45:21.089882+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089882+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089883+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089886+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089887+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089890+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089894+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089895+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089896+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089900+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:45:21.089902+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089905+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089908+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089909+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089912+00:00", "trade", 7.17, 98.0]
["2026-09-22T18:45:21.089913+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:45:21.089915+00:00", "trade", 7.17, 1000.0]
["2026-09-22T18:45:21.089916+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089917+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089919+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089938+00:00", "trade", 7.17, 4.0]
["2026-09-22T18:45:21.089940+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.089942+00:00", "trade", 7.17, 600.0]
["2026-09-22T18:45:21.089945+00:00", "trade", 7.17, 48.0]
["2026-09-22T18:45:21.089945+00:00", "trade", 7.17, 20.0]
["2026-09-22T18:45:21.089986+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089992+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.089999+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090006+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090012+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090018+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090025+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090032+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090039+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090045+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090091+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090188+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090195+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:21.090201+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090210+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090217+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090223+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090224+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090227+00:00", "trade", 7.17, 4.0]
["2026-09-22T18:45:21.090228+00:00", "trade", 7.17, 315.0]
["2026-09-22T18:45:21.090230+00:00", "trade", 7.17, 770.0]
["2026-09-22T18:45:21.090230+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.090232+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090234+00:00", "trade", 7.17, 40.0]
["2026-09-22T18:45:21.090234+00:00", "trade", 7.17, 20.0]
["2026-09-22T18:45:21.090237+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090237+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.090238+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090242+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.090242+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.090244+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090245+00:00", "trade", 7.17, 836.0]
["2026-09-22T18:45:21.090245+00:00", "trade", 7.17, 5.0]
["2026-09-22T18:45:21.090250+00:00", "trade", 7.17, 2.0]
["2026-09-22T18:45:21.090250+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090250+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:21.090253+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090253+00:00", "trade", 7.17, 600.0]
["2026-09-22T18:45:21.090256+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090257+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090257+00:00", "trade", 7.17, 49.0]
["2026-09-22T18:45:21.090257+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090260+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.090260+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090264+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090265+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:21.090271+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090278+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090286+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090293+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090299+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090368+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090415+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090817+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090854+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.090875+00:00", "trade", 7.17, 20.0]
["2026-09-22T18:45:21.091228+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.091242+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.091270+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.091406+00:00", "trade", 7.165, 10.0]
["2026-09-22T18:45:21.091822+00:00", "trade", 7.17, 78.0]
["2026-09-22T18:45:21.091858+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.091889+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.094981+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.102448+00:00", "trade", 7.165, 2.0]
["2026-09-22T18:45:21.102499+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.102578+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.104089+00:00", "trade", 7.17, 22.0]
["2026-09-22T18:45:21.106117+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:21.107487+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:21.107488+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:21.108520+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.110379+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.110409+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.111364+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:21.116916+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:21.116953+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.121275+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.127736+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.151189+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.230469+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.245508+00:00", "trade", 7.165, 16.0]
["2026-09-22T18:45:21.246099+00:00", "trade", 7.165, 112.0]
["2026-09-22T18:45:21.549009+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.549898+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.631737+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.631762+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:21.642498+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.105433+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:22.112868+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112886+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112894+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112904+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112906+00:00", "trade", 7.17, 22.0]
["2026-09-22T18:45:22.112922+00:00", "trade", 7.17, 1000.0]
["2026-09-22T18:45:22.112923+00:00", "trade", 7.17, 530.0]
["2026-09-22T18:45:22.112925+00:00", "trade", 7.17, 232.0]
["2026-09-22T18:45:22.112926+00:00", "trade", 7.17, 46.0]
["2026-09-22T18:45:22.112951+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112958+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112964+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112971+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112977+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112983+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112990+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.112996+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113002+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113009+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113015+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113022+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113232+00:00", "trade", 7.17, 31.0]
["2026-09-22T18:45:22.113281+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113296+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113320+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:22.113424+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:22.113468+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113500+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113503+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113538+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.113586+00:00", "trade", 7.17, 600.0]
["2026-09-22T18:45:22.114154+00:00", "trade", 7.17, 95.0]
["2026-09-22T18:45:22.114154+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.114180+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.114761+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115339+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115348+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115367+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115620+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115759+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.115763+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.116124+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.116396+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.117018+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.118033+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.118055+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.122443+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.141261+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.323190+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.350073+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.350074+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:22.362604+00:00", "trade", 7.1684, 82.0]
["2026-09-22T18:45:22.386401+00:00", "trade", 7.1684, 1.0]
["2026-09-22T18:45:22.412553+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.412591+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.412592+00:00", "trade", 7.17, 22.0]
["2026-09-22T18:45:22.413016+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.416824+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.421025+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:22.421025+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.421702+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:22.484882+00:00", "trade", 7.17, 551.0]
["2026-09-22T18:45:22.655697+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:22.735342+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.098278+00:00", "trade", 7.17, 125.0]
["2026-09-22T18:45:23.119588+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119589+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:23.119590+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:23.119595+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119608+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119615+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119628+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119636+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119646+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.119691+00:00", "trade", 7.17, 600.0]
["2026-09-22T18:45:23.119691+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:23.119692+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:23.119776+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.120133+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.120152+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.120594+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.403462+00:00", "trade", 7.17, 272.0]
["2026-09-22T18:45:23.404239+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.405058+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.405083+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.412253+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.503203+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:23.538834+00:00", "trade", 7.1667, 1.0]
["2026-09-22T18:45:23.707967+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.178268+00:00", "trade", 7.179, 28.0]
["2026-09-22T18:45:24.236220+00:00", "trade", 7.1733, 16.0]
["2026-09-22T18:45:24.662899+00:00", "trade", 7.1733, 12.0]
["2026-09-22T18:45:24.801589+00:00", "trade", 7.165, 219.0]
["2026-09-22T18:45:24.801999+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.802463+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.803372+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:24.803954+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:24.804111+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:24.806041+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:24.806980+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.807283+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.838075+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.856715+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:24.862314+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:25.173488+00:00", "trade", 7.1731, 7.0]
["2026-09-22T18:45:25.376011+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:25.376463+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:25.383953+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:25.384410+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:25.682680+00:00", "trade", 7.1731, 4.0]
["2026-09-22T18:45:26.214222+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:26.214674+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:26.309436+00:00", "trade", 7.1772, 3.0]
["2026-09-22T18:45:26.886037+00:00", "trade", 7.1705, 9.0]
["2026-09-22T18:45:26.886078+00:00", "trade", 7.1706, 11.0]
["2026-09-22T18:45:26.886087+00:00", "trade", 7.165, 142.0]
["2026-09-22T18:45:27.047323+00:00", "trade", 7.1771, 8.0]
["2026-09-22T18:45:27.343666+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:27.344129+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:27.345072+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:28.331773+00:00", "trade", 7.1684, 5.0]
["2026-09-22T18:45:29.395225+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:29.844753+00:00", "trade", 7.165, 5.0]
["2026-09-22T18:45:31.116002+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:31.116469+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:31.116892+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:33.110825+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:33.111756+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:33.112207+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:33.127723+00:00", "trade", 7.165, 20.0]
["2026-09-22T18:45:33.953089+00:00", "trade", 7.1707, 4.0]
["2026-09-22T18:45:35.135935+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:35.136395+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:35.136850+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:35.597612+00:00", "trade", 7.1684, 1.0]
["2026-09-22T18:45:35.890231+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:45:36.058160+00:00", "trade", 7.1771, 1.0]
["2026-09-22T18:45:36.153545+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:37.102875+00:00", "trade", 7.16, 1500.0]
["2026-09-22T18:45:38.096302+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:38.096386+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:39.547433+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:40.412479+00:00", "trade", 7.1693, 2.0]
["2026-09-22T18:45:40.712406+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:41.789400+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:41.950871+00:00", "trade", 7.17, 2.0]
["2026-09-22T18:45:42.107365+00:00", "trade", 7.165, 10.0]
["2026-09-22T18:45:42.107423+00:00", "trade", 7.165, 10.0]
["2026-09-22T18:45:43.750189+00:00", "trade", 7.17, 5.0]
["2026-09-22T18:45:43.854276+00:00", "trade", 7.1767, 600.0]
["2026-09-22T18:45:44.135350+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:44.610073+00:00", "trade", 7.165, 10.0]
["2026-09-22T18:45:44.610866+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:44.881571+00:00", "trade", 7.1699, 4.0]
["2026-09-22T18:45:44.984903+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:46.014189+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:46.356342+00:00", "trade", 7.165, 40.0]
["2026-09-22T18:45:46.357141+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:46.545669+00:00", "trade", 7.17, 3.0]
["2026-09-22T18:45:47.453145+00:00", "trade", 7.17, 2.0]
["2026-09-22T18:45:47.453971+00:00", "trade", 7.165, 1.0]
["2026-09-22T18:45:47.712634+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:47.897013+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:47.955532+00:00", "trade", 7.1767, 1.0]
["2026-09-22T18:45:47.981179+00:00", "trade", 7.1767, 2.0]
["2026-09-22T18:45:48.188945+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:48.189544+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.032645+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.033352+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.033423+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.033441+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.033450+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.285056+00:00", "trade", 7.17, 2.0]
["2026-09-22T18:45:49.480035+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.482310+00:00", "trade", 7.165, 100.0]
["2026-09-22T18:45:49.483063+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489099+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489101+00:00", "trade", 7.17, 31.0]
["2026-09-22T18:45:49.489102+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:45:49.489104+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:45:49.489106+00:00", "trade", 7.17, 18.0]
["2026-09-22T18:45:49.489112+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489112+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489112+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:45:49.489115+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489121+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489121+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489133+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489175+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489181+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489188+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489195+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489209+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489216+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489223+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489230+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489236+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489242+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489248+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489254+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489261+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489267+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489273+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489280+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489287+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489325+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489332+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489338+00:00", "quote", 7.16, 7.17]
["2026-09-22T18:45:49.489345+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489352+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489365+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489372+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489378+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489385+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489391+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489397+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489403+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489410+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489417+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489428+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489430+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489430+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489437+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489444+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489450+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489462+00:00", "quote", 7.17, 7.17]
["2026-09-22T18:45:49.489483+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489488+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489491+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489491+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:45:49.489492+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:45:49.489496+00:00", "trade", 7.17, 500.0]
["2026-09-22T18:45:49.489502+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.489528+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.489531+00:00", "trade", 7.17, 295.0]
["2026-09-22T18:45:49.489666+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.489959+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.490303+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.490923+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.490966+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.493620+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.494399+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.494429+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.496175+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.496231+00:00", "trade", 7.175, 41.0]
["2026-09-22T18:45:49.496245+00:00", "trade", 7.175, 159.0]
["2026-09-22T18:45:49.496726+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:45:49.496787+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.496959+00:00", "trade", 7.175, 41.0]
["2026-09-22T18:45:49.497181+00:00", "trade", 7.175, 300.0]
["2026-09-22T18:45:49.497559+00:00", "trade", 7.175, 62.0]
["2026-09-22T18:45:49.497560+00:00", "trade", 7.175, 10.0]
["2026-09-22T18:45:49.501141+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:45:49.501818+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:45:49.502451+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.502476+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.503073+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.506110+00:00", "trade", 7.17, 300.0]
["2026-09-22T18:45:49.506288+00:00", "trade", 7.17, 200.0]
["2026-09-22T18:45:49.509234+00:00", "trade", 7.17, 100.0]
["2026-09-22T18:45:49.524057+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524085+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524100+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524108+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524116+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524776+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.524806+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.556797+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:45:49.573854+00:00", "trade", 7.175, 250.0]
["2026-09-22T18:45:49.589177+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598870+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598880+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598888+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598897+00:00", "trade", 7.18, 78.0]
["2026-09-22T18:45:49.598902+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:45:49.598903+00:00", "trade", 7.18, 16.0]
["2026-09-22T18:45:49.598931+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598938+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598957+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.598962+00:00", "trade", 7.18, 21.0]
["2026-09-22T18:45:49.598970+00:00", "trade", 7.18, 65.0]
["2026-09-22T18:45:49.598970+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.599184+00:00", "trade", 7.18, 49.0]
["2026-09-22T18:45:49.599340+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.599403+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.599449+00:00", "trade", 7.18, 51.0]
["2026-09-22T18:45:49.599458+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:45:49.599463+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.599532+00:00", "trade", 7.175, 20.0]
["2026-09-22T18:45:49.599640+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.600072+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.600588+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.600612+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.600624+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.602129+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:49.602289+00:00", "trade", 7.175, 120.0]
["2026-09-22T18:45:49.604988+00:00", "trade", 7.175, 41.0]
["2026-09-22T18:45:50.119293+00:00", "trade", 7.18, 509.0]
["2026-09-22T18:45:50.460785+00:00", "trade", 7.175, 59.0]
["2026-09-22T18:45:51.104839+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:45:51.104870+00:00", "trade", 7.175, 10.0]
["2026-09-22T18:45:51.600268+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:51.600695+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:51.602349+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:51.631928+00:00", "trade", 7.1777, 2.0]
["2026-09-22T18:45:52.273387+00:00", "trade", 7.1874, 39.0]
["2026-09-22T18:45:52.346987+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:45:53.562376+00:00", "trade", 7.175, 65.0]
["2026-09-22T18:45:54.944848+00:00", "trade", 7.175, 10.0]
["2026-09-22T18:45:55.077746+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:55.085277+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:55.410477+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:45:57.265003+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:58.357515+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:45:59.528937+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:45:59.530361+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:59.530826+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:59.531021+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:45:59.537469+00:00", "trade", 7.1763, 2.0]
["2026-09-22T18:46:00.247631+00:00", "trade", 7.176, 200.0]
["2026-09-22T18:46:01.102406+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:46:04.821601+00:00", "trade", 7.1753, 85.0]
["2026-09-22T18:46:05.587997+00:00", "trade", 7.1716, 100.0]
["2026-09-22T18:46:06.067645+00:00", "trade", 7.1762, 2.0]
["2026-09-22T18:46:06.130716+00:00", "trade", 7.175, 6.0]
["2026-09-22T18:46:06.436053+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:07.058528+00:00", "trade", 7.1762, 8.0]
["2026-09-22T18:46:10.139129+00:00", "trade", 7.1701, 3.0]
["2026-09-22T18:46:10.646447+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:10.650196+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:10.701390+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:10.815349+00:00", "trade", 7.1778, 4149.0]
["2026-09-22T18:46:10.820575+00:00", "trade", 7.1778, 218.0]
["2026-09-22T18:46:11.129614+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:46:11.246138+00:00", "trade", 7.18, 395.0]
["2026-09-22T18:46:12.704685+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:46:12.704719+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:46:12.704807+00:00", "trade", 7.175, 8.0]
["2026-09-22T18:46:12.783871+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:46:16.210181+00:00", "trade", 7.1757, 3.0]
["2026-09-22T18:46:18.156585+00:00", "trade", 7.1703, 100.0]
["2026-09-22T18:46:20.686728+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:20.791350+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:23.918608+00:00", "trade", 7.18, 2000.0]
["2026-09-22T18:46:23.919414+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:24.040449+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:26.085262+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:26.899106+00:00", "trade", 7.18, 5.0]
["2026-09-22T18:46:29.518347+00:00", "trade", 7.175, 4.0]
["2026-09-22T18:46:30.228528+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:46:30.487342+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:31.615726+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:31.617583+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:32.098758+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:33.330498+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:33.333046+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:33.336744+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:46:34.546928+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:34.682994+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:35.630897+00:00", "trade", 7.175, 50.0]
["2026-09-22T18:46:35.630954+00:00", "trade", 7.17, 50.0]
["2026-09-22T18:46:35.945663+00:00", "trade", 7.175, 12.0]
["2026-09-22T18:46:36.002338+00:00", "trade", 7.1757, 3.0]
["2026-09-22T18:46:36.019349+00:00", "trade", 7.1757, 1.0]
["2026-09-22T18:46:36.119694+00:00", "trade", 7.18, 212.0]
["2026-09-22T18:46:36.418974+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:36.618233+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:36.789092+00:00", "trade", 7.175, 30.0]
["2026-09-22T18:46:36.789942+00:00", "trade", 7.18, 70.0]
["2026-09-22T18:46:36.790149+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:36.940708+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:39.775836+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:39.803799+00:00", "trade", 7.1707, 300.0]
["2026-09-22T18:46:42.039077+00:00", "trade", 7.175, 167.0]
["2026-09-22T18:46:42.059678+00:00", "trade", 7.175, 71.0]
["2026-09-22T18:46:42.061450+00:00", "trade", 7.175, 40.0]
["2026-09-22T18:46:42.728682+00:00", "trade", 7.1756, 8.0]
["2026-09-22T18:46:43.079217+00:00", "trade", 7.1786, 10.0]
["2026-09-22T18:46:43.872151+00:00", "trade", 7.1756, 1.0]
["2026-09-22T18:46:43.954961+00:00", "trade", 7.1756, 15.0]
["2026-09-22T18:46:45.177475+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:46:46.103687+00:00", "trade", 7.1756, 1.0]
["2026-09-22T18:46:46.426074+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:46.510908+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:46.521913+00:00", "trade", 7.1756, 2.0]
["2026-09-22T18:46:48.142440+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:46:48.356607+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:49.793738+00:00", "trade", 7.1756, 100.0]
["2026-09-22T18:46:49.890834+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:49.983226+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:50.916084+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:54.696898+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:55.514588+00:00", "trade", 7.175, 4.0]
["2026-09-22T18:46:55.704312+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:46:58.645317+00:00", "trade", 7.176, 12.0]
["2026-09-22T18:46:59.079034+00:00", "trade", 7.1784, 100.0]
["2026-09-22T18:47:00.266527+00:00", "trade", 7.1757, 19.0]
["2026-09-22T18:47:01.066969+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:01.431115+00:00", "trade", 7.1756, 5.0]
["2026-09-22T18:47:01.892687+00:00", "trade", 7.1784, 10.0]
["2026-09-22T18:47:05.121408+00:00", "trade", 7.1776, 21.0]
["2026-09-22T18:47:05.269194+00:00", "trade", 7.1841, 13.0]
["2026-09-22T18:47:05.521188+00:00", "trade", 7.1776, 3.0]
["2026-09-22T18:47:06.131548+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:47:07.745227+00:00", "trade", 7.175, 4.0]
["2026-09-22T18:47:10.810411+00:00", "trade", 7.17, 109.0]
["2026-09-22T18:47:12.788543+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:13.150613+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:15.982424+00:00", "trade", 7.18, 255.0]
["2026-09-22T18:47:16.042392+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:47:16.051975+00:00", "trade", 7.175, 28.0]
["2026-09-22T18:47:16.734943+00:00", "trade", 7.1756, 1.0]
["2026-09-22T18:47:16.743542+00:00", "trade", 7.1756, 3.0]
["2026-09-22T18:47:17.024028+00:00", "trade", 7.17, 1106.0]
["2026-09-22T18:47:17.248709+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:17.249228+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:47:17.250231+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:47:18.329898+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:18.654074+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:19.815846+00:00", "trade", 7.175, 20.0]
["2026-09-22T18:47:20.077525+00:00", "trade", 7.1755, 8.0]
["2026-09-22T18:47:22.343221+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:22.445246+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:24.109287+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:24.668690+00:00", "trade", 7.1738, 17.0]
["2026-09-22T18:47:25.175494+00:00", "trade", 7.174, 10.0]
["2026-09-22T18:47:25.689421+00:00", "trade", 7.174, 6.0]
["2026-09-22T18:47:26.366511+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:26.366537+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:26.589255+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:26.890446+00:00", "trade", 7.174, 51.0]
["2026-09-22T18:47:26.890485+00:00", "trade", 7.1741, 36.0]
["2026-09-22T18:47:26.890616+00:00", "trade", 7.1741, 24.0]
["2026-09-22T18:47:26.925854+00:00", "trade", 7.175, 70.0]
["2026-09-22T18:47:27.395338+00:00", "trade", 7.1741, 4.0]
["2026-09-22T18:47:29.876052+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:47:30.369762+00:00", "trade", 7.18, 237.0]
["2026-09-22T18:47:30.707784+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:31.402280+00:00", "trade", 7.1753, 3.0]
["2026-09-22T18:47:35.220953+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:35.284805+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:35.391399+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:37.302649+00:00", "trade", 7.1752, 100.0]
["2026-09-22T18:47:37.794264+00:00", "trade", 7.1752, 4.0]
["2026-09-22T18:47:37.893224+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:37.914647+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:38.294780+00:00", "trade", 7.1752, 100.0]
["2026-09-22T18:47:38.627996+00:00", "trade", 7.1753, 4.0]
["2026-09-22T18:47:38.792735+00:00", "trade", 7.175, 25.0]
["2026-09-22T18:47:38.792744+00:00", "trade", 7.17, 25.0]
["2026-09-22T18:47:40.320108+00:00", "trade", 7.18, 30.0]
["2026-09-22T18:47:41.395120+00:00", "trade", 7.1786, 4.0]
["2026-09-22T18:47:43.285014+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:44.275670+00:00", "trade", 7.1741, 3.0]
["2026-09-22T18:47:47.342525+00:00", "trade", 7.1749, 1.0]
["2026-09-22T18:47:48.115246+00:00", "trade", 7.1737, 411.0]
["2026-09-22T18:47:48.431997+00:00", "trade", 7.175, 11.0]
["2026-09-22T18:47:48.627327+00:00", "trade", 7.1723, 1.0]
["2026-09-22T18:47:52.366836+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:47:52.415601+00:00", "trade", 7.17, 1.0]
["2026-09-22T18:47:53.279092+00:00", "trade", 7.1766, 15.0]
["2026-09-22T18:47:53.388592+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:53.938702+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:54.777661+00:00", "trade", 7.18, 72.0]
["2026-09-22T18:47:55.282522+00:00", "trade", 7.1799, 5.0]
["2026-09-22T18:47:55.322854+00:00", "trade", 7.1836, 30.0]
["2026-09-22T18:47:56.093767+00:00", "trade", 7.1748, 8.0]
["2026-09-22T18:47:56.767570+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:47:57.582593+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:47:57.842529+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:47:58.316721+00:00", "trade", 7.18, 30.0]
["2026-09-22T18:47:58.316723+00:00", "trade", 7.18, 70.0]
["2026-09-22T18:47:58.317219+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:58.510783+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:59.085052+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:59.085079+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:47:59.927863+00:00", "trade", 7.18, 22.0]
["2026-09-22T18:48:00.111873+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:02.641505+00:00", "trade", 7.1784, 100.0]
["2026-09-22T18:48:02.641912+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:02.642289+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:02.642316+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:02.854804+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:04.391098+00:00", "trade", 7.175, 90.0]
["2026-09-22T18:48:04.461241+00:00", "trade", 7.175, 52.0]
["2026-09-22T18:48:05.140184+00:00", "trade", 7.175, 25.0]
["2026-09-22T18:48:06.131021+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:48:06.825372+00:00", "trade", 7.176, 11.0]
["2026-09-22T18:48:08.043503+00:00", "trade", 7.1701, 25.0]
["2026-09-22T18:48:08.587366+00:00", "trade", 7.175, 1135.0]
["2026-09-22T18:48:09.725927+00:00", "trade", 7.1736, 1.0]
["2026-09-22T18:48:09.839575+00:00", "trade", 7.1736, 4.0]
["2026-09-22T18:48:10.024092+00:00", "trade", 7.175, 6129.0]
["2026-09-22T18:48:10.142638+00:00", "trade", 7.1761, 18.0]
["2026-09-22T18:48:10.142674+00:00", "trade", 7.1761, 8.0]
["2026-09-22T18:48:10.413722+00:00", "trade", 7.18, 431.0]
["2026-09-22T18:48:11.541689+00:00", "trade", 7.1751, 23.0]
["2026-09-22T18:48:11.666662+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:11.666690+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:11.802652+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:12.242507+00:00", "trade", 7.1751, 5.0]
["2026-09-22T18:48:13.576012+00:00", "trade", 7.175, 25.0]
["2026-09-22T18:48:14.073581+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:14.966468+00:00", "trade", 7.1738, 2.0]
["2026-09-22T18:48:14.995415+00:00", "trade", 7.18, 7.0]
["2026-09-22T18:48:14.997429+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:14.997491+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:18.636089+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:19.240639+00:00", "trade", 7.1738, 100.0]
["2026-09-22T18:48:20.553267+00:00", "trade", 7.1755, 3.0]
["2026-09-22T18:48:20.607533+00:00", "trade", 7.175, 2.0]
["2026-09-22T18:48:22.274330+00:00", "trade", 7.175, 80.0]
["2026-09-22T18:48:22.662486+00:00", "trade", 7.1738, 2.0]
["2026-09-22T18:48:25.094930+00:00", "trade", 7.175, 12.0]
["2026-09-22T18:48:25.095491+00:00", "trade", 7.175, 248.0]
["2026-09-22T18:48:25.097014+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:48:25.098819+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.098841+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:25.098845+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:48:25.098846+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:48:25.098852+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:48:25.098860+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:25.098863+00:00", "trade", 7.18, 24.0]
["2026-09-22T18:48:25.098993+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099014+00:00", "trade", 7.18, 23.0]
["2026-09-22T18:48:25.099023+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:25.099024+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:25.099030+00:00", "trade", 7.18, 34.0]
["2026-09-22T18:48:25.099033+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099051+00:00", "trade", 7.175, 300.0]
["2026-09-22T18:48:25.099087+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099101+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099134+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099359+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.099448+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:48:25.099819+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.100211+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.100820+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:25.100821+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:25.100850+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.100875+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.101987+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:25.107162+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:25.188186+00:00", "trade", 7.175, 7.0]
["2026-09-22T18:48:25.573241+00:00", "trade", 7.18, 390.0]
["2026-09-22T18:48:25.848976+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:26.438063+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:48:26.755892+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:27.235491+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:27.330130+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:48:30.410768+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:48:31.218501+00:00", "trade", 7.175, 34.0]
["2026-09-22T18:48:31.616974+00:00", "trade", 7.1754, 5.0]
["2026-09-22T18:48:31.840528+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:48:31.840996+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:31.841475+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:31.841822+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:33.274285+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:33.275631+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:33.275757+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:33.461264+00:00", "trade", 7.1828, 200.0]
["2026-09-22T18:48:33.699674+00:00", "trade", 7.1731, 2.0]
["2026-09-22T18:48:34.882198+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:48:34.882994+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:34.883442+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:36.272074+00:00", "trade", 7.18, 6400.0]
["2026-09-22T18:48:36.272674+00:00", "trade", 7.18, 2600.0]
["2026-09-22T18:48:36.348479+00:00", "trade", 7.175, 37.0]
["2026-09-22T18:48:36.841212+00:00", "trade", 7.18, 760.0]
["2026-09-22T18:48:37.227327+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:37.539524+00:00", "trade", 7.175, 2000.0]
["2026-09-22T18:48:38.015448+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:38.455123+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:38.455425+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:39.753566+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:48:40.027477+00:00", "trade", 7.1741, 15.0]
["2026-09-22T18:48:40.379817+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:41.174945+00:00", "trade", 7.178, 1400.0]
["2026-09-22T18:48:41.754723+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:48:41.822773+00:00", "trade", 7.1742, 9.0]
["2026-09-22T18:48:42.755366+00:00", "trade", 7.17, 32.0]
["2026-09-22T18:48:42.755521+00:00", "trade", 7.17, 45.0]
["2026-09-22T18:48:45.315092+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:45.315118+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:45.460748+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:45.764187+00:00", "trade", 7.175, 20.0]
["2026-09-22T18:48:46.036167+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:46.037225+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:48.237234+00:00", "trade", 7.1742, 1.0]
["2026-09-22T18:48:48.252865+00:00", "trade", 7.1742, 2.0]
["2026-09-22T18:48:50.646677+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:51.144884+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:51.144962+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:51.160498+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:51.165394+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:51.171780+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:51.180756+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:51.420060+00:00", "trade", 7.175, 248.0]
["2026-09-22T18:48:52.295380+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:48:52.296670+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:52.300016+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:52.329604+00:00", "trade", 7.1774, 3.0]
["2026-09-22T18:48:52.399597+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:52.399624+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:52.719177+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:55.516072+00:00", "trade", 7.177, 5.0]
["2026-09-22T18:48:56.772092+00:00", "trade", 7.1743, 1.0]
["2026-09-22T18:48:57.518081+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:57.519314+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:57.655763+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:57.655790+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:58.153370+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:58.209587+00:00", "trade", 7.175, 20.0]
["2026-09-22T18:48:59.407525+00:00", "trade", 7.175, 38.0]
["2026-09-22T18:48:59.416416+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:48:59.417221+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:48:59.443158+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:59.445068+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:48:59.470913+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:00.957842+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:49:01.302755+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:01.303210+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.735251+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.735281+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.735316+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:02.735660+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.735687+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.735824+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:02.737655+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:05.120137+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:49:05.797205+00:00", "trade", 7.1772, 4.0]
["2026-09-22T18:49:05.797240+00:00", "trade", 7.1786, 1.0]
["2026-09-22T18:49:06.131629+00:00", "trade", 7.175, 5.0]
["2026-09-22T18:49:07.781676+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:08.377383+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:49:09.575677+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:10.141296+00:00", "trade", 7.1774, 1.0]
["2026-09-22T18:49:10.168060+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:49:10.168429+00:00", "trade", 7.1784, 1.0]
["2026-09-22T18:49:10.358376+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:11.423015+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.215327+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.215343+00:00", "trade", 7.18, 14.0]
["2026-09-22T18:49:12.215350+00:00", "trade", 7.18, 86.0]
["2026-09-22T18:49:12.215512+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.215519+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.215541+00:00", "trade", 7.18, 14.0]
["2026-09-22T18:49:12.215549+00:00", "trade", 7.18, 17.0]
["2026-09-22T18:49:12.215554+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.215773+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.216248+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.216290+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.217137+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.218606+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.218915+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:12.245848+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:13.472164+00:00", "trade", 7.175, 35.0]
["2026-09-22T18:49:13.532125+00:00", "trade", 7.175, 26.0]
["2026-09-22T18:49:13.533022+00:00", "trade", 7.18, 74.0]
["2026-09-22T18:49:13.552497+00:00", "trade", 7.175, 34.0]
["2026-09-22T18:49:13.762337+00:00", "trade", 7.1743, 100.0]
["2026-09-22T18:49:13.870972+00:00", "trade", 7.1743, 100.0]
["2026-09-22T18:49:14.075636+00:00", "trade", 7.175, 46.0]
["2026-09-22T18:49:15.024410+00:00", "trade", 7.176, 20.0]
["2026-09-22T18:49:15.071981+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:15.155853+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:49:15.470993+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:15.476310+00:00", "trade", 7.18, 771.0]
["2026-09-22T18:49:16.114922+00:00", "trade", 7.1744, 8.0]
["2026-09-22T18:49:16.492272+00:00", "trade", 7.175, 296.0]
["2026-09-22T18:49:16.492941+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:16.494173+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:16.502290+00:00", "trade", 7.175, 248.0]
["2026-09-22T18:49:18.118336+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:18.576215+00:00", "trade", 7.1744, 4.0]
["2026-09-22T18:49:18.579420+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.191216+00:00", "trade", 7.1773, 10.0]
["2026-09-22T18:49:25.599007+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599026+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599041+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:25.599336+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599380+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599387+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599412+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.599889+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.602884+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.643757+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:25.643852+00:00", "trade", 7.175, 200.0]
["2026-09-22T18:49:25.699510+00:00", "trade", 7.1773, 6.0]
["2026-09-22T18:49:26.211960+00:00", "trade", 7.1773, 4.0]
["2026-09-22T18:49:26.891211+00:00", "trade", 7.1773, 33.0]
["2026-09-22T18:49:28.166518+00:00", "trade", 7.1743, 1.0]
["2026-09-22T18:49:28.921784+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:29.118060+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:29.118474+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:29.572571+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:29.929736+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:30.007632+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.007639+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.007653+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.007671+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:30.007673+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.007957+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.008007+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.008016+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.008207+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.008637+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.011186+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.013776+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.190802+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.288003+00:00", "trade", 7.1796, 500.0]
["2026-09-22T18:49:30.444080+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.446569+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:30.447154+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:30.448581+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:30.679291+00:00", "trade", 7.1772, 4.0]
["2026-09-22T18:49:31.513849+00:00", "trade", 7.1793, 500.0]
["2026-09-22T18:49:31.864101+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:31.993174+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:32.151859+00:00", "trade", 7.1799, 500.0]
["2026-09-22T18:49:32.481912+00:00", "trade", 7.1745, 2.0]
["2026-09-22T18:49:32.912268+00:00", "trade", 7.175, 20.0]
["2026-09-22T18:49:33.467545+00:00", "trade", 7.1793, 500.0]
["2026-09-22T18:49:33.772124+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:34.240911+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:34.595948+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:34.595953+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:35.163495+00:00", "trade", 7.1762, 500.0]
["2026-09-22T18:49:35.315400+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:35.493833+00:00", "trade", 7.1793, 500.0]
["2026-09-22T18:49:35.951058+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:36.204525+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:36.478492+00:00", "trade", 7.1793, 500.0]
["2026-09-22T18:49:36.972042+00:00", "trade", 7.17, 7.0]
["2026-09-22T18:49:37.515838+00:00", "trade", 7.1755, 500.0]
["2026-09-22T18:49:37.824533+00:00", "trade", 7.1793, 500.0]
["2026-09-22T18:49:38.119316+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:38.119365+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:38.135736+00:00", "trade", 7.175, 500.0]
["2026-09-22T18:49:38.150072+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:38.150119+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:38.546105+00:00", "trade", 7.177, 3.0]
["2026-09-22T18:49:39.141841+00:00", "trade", 7.1772, 4.0]
["2026-09-22T18:49:40.945385+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:42.383926+00:00", "trade", 7.1746, 1.0]
["2026-09-22T18:49:44.946557+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:49:45.646067+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:46.013643+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:47.429998+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:48.071841+00:00", "trade", 7.1769, 7.0]
["2026-09-22T18:49:48.122283+00:00", "trade", 7.175, 1.0]
["2026-09-22T18:49:50.397576+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:50.577928+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:50.580061+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:50.583803+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:50.584973+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:50.908892+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:50.909660+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:52.401664+00:00", "trade", 7.1748, 2.0]
["2026-09-22T18:49:53.194024+00:00", "trade", 7.175, 100.0]
["2026-09-22T18:49:53.835955+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:55.627519+00:00", "trade", 7.1748, 2.0]
["2026-09-22T18:49:57.092387+00:00", "trade", 7.1769, 47.0]
["2026-09-22T18:49:57.130609+00:00", "trade", 7.1748, 8.0]
["2026-09-22T18:49:57.258263+00:00", "trade", 7.17, 10.0]
["2026-09-22T18:49:57.701366+00:00", "trade", 7.18, 800.0]
["2026-09-22T18:49:57.701366+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701367+00:00", "trade", 7.18, 486.0]
["2026-09-22T18:49:57.701368+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701370+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701374+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701376+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701376+00:00", "trade", 7.18, 53.0]
["2026-09-22T18:49:57.701376+00:00", "trade", 7.18, 400.0]
["2026-09-22T18:49:57.701377+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701386+00:00", "trade", 7.18, 400.0]
["2026-09-22T18:49:57.701387+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701387+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701387+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701394+00:00", "trade", 7.18, 500.0]
["2026-09-22T18:49:57.701394+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701396+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701396+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:49:57.701397+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701401+00:00", "trade", 7.18, 382.0]
["2026-09-22T18:49:57.701402+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701402+00:00", "trade", 7.18, 359.0]
["2026-09-22T18:49:57.701404+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701404+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701409+00:00", "trade", 7.18, 7.0]
["2026-09-22T18:49:57.701409+00:00", "trade", 7.18, 141.0]
["2026-09-22T18:49:57.701411+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701411+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:49:57.701417+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:49:57.701449+00:00", "trade", 7.18, 18.0]
["2026-09-22T18:49:57.701459+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701460+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701466+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701467+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:49:57.701470+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701472+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701473+00:00", "trade", 7.18, 300.0]
["2026-09-22T18:49:57.701477+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701484+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701484+00:00", "trade", 7.18, 270.0]
["2026-09-22T18:49:57.701574+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701580+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701588+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701594+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701601+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701611+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701615+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701622+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701628+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701634+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701641+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701650+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701657+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701664+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701671+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701675+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701678+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701684+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701691+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701700+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701706+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701713+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701720+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701726+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701740+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701746+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701749+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701756+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701783+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701794+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701798+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701807+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701807+00:00", "trade", 7.18, 580.0]
["2026-09-22T18:49:57.701810+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701811+00:00", "trade", 7.18, 5.0]
["2026-09-22T18:49:57.701811+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:49:57.701811+00:00", "quote", 7.17, 7.18]
["2026-09-22T18:49:57.701813+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701813+00:00", "quote", 7.17, 7.19]
["2026-09-22T18:49:57.701814+00:00", "trade", 7.18, 300.0]
["2026-09-22T18:49:57.701817+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701818+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701820+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701825+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701832+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701843+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701844+00:00", "trade", 7.18, 48.0]
["2026-09-22T18:49:57.701849+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701857+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701863+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701868+00:00", "trade", 7.18, 61.0]
["2026-09-22T18:49:57.701868+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701869+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701876+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701878+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701911+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.701923+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701930+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701936+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701939+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701950+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701958+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701958+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.701964+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702007+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702014+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702023+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.702033+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702063+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702087+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702091+00:00", "trade", 7.18, 39.0]
["2026-09-22T18:49:57.702107+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702126+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702138+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.702315+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702369+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702437+00:00", "trade", 7.18, 20.0]
["2026-09-22T18:49:57.702450+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702508+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702576+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702636+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702822+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702858+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702888+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702895+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.702926+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.703123+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.703238+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.704052+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.704222+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:49:57.704295+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:49:57.704548+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.704849+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.706410+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.710025+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.710462+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:49:57.711470+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.718803+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.718827+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.722098+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.722695+00:00", "trade", 7.185, 2857.0]
["2026-09-22T18:49:57.723319+00:00", "trade", 7.1811, 64.0]
["2026-09-22T18:49:57.733724+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.740283+00:00", "trade", 7.185, 13.0]
["2026-09-22T18:49:57.743489+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.744672+00:00", "trade", 7.185, 12.0]
["2026-09-22T18:49:57.756673+00:00", "trade", 7.19, 1109.0]
["2026-09-22T18:49:57.784620+00:00", "trade", 7.185, 222.0]
["2026-09-22T18:49:57.801462+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:49:57.813563+00:00", "trade", 7.19, 17.0]
["2026-09-22T18:49:57.813640+00:00", "trade", 7.19, 19.0]
["2026-09-22T18:49:57.813643+00:00", "trade", 7.185, 122.0]
["2026-09-22T18:49:57.813938+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:49:57.843398+00:00", "trade", 7.185, 58.0]
["2026-09-22T18:49:58.816007+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:49:58.829584+00:00", "trade", 7.185, 73.0]
["2026-09-22T18:49:58.873141+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:49:59.479356+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:49:59.749333+00:00", "trade", 7.1899, 500.0]
["2026-09-22T18:50:00.082369+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:00.366011+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:00.689173+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:01.001231+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:01.344403+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:01.375372+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:50:01.621322+00:00", "trade", 7.185, 169.0]
["2026-09-22T18:50:01.663228+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:01.663253+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:01.663875+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:01.746677+00:00", "trade", 7.1899, 500.0]
["2026-09-22T18:50:01.867507+00:00", "trade", 7.19, 662.0]
["2026-09-22T18:50:01.969035+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:02.258537+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:02.609001+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:03.005589+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:03.005618+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:03.103483+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:03.660431+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:03.716906+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:04.254485+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:04.255142+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:04.410100+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:50:04.410109+00:00", "trade", 7.18, 2.0]
["2026-09-22T18:50:04.410225+00:00", "trade", 7.185, 38.0]
["2026-09-22T18:50:04.410459+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:04.620980+00:00", "trade", 7.1899, 500.0]
["2026-09-22T18:50:04.790165+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:50:04.909238+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:04.931629+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:04.931655+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:04.934675+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:05.332005+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:05.332627+00:00", "trade", 7.1879, 51.0]
["2026-09-22T18:50:06.030193+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:06.030814+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:50:06.131204+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:50:06.289962+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:06.289967+00:00", "trade", 7.185, 250.0]
["2026-09-22T18:50:06.291385+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:06.291553+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:06.292087+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:06.293940+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:06.329352+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:06.333671+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:06.527272+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:50:06.597428+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:06.598089+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:06.847520+00:00", "trade", 7.1899, 500.0]
["2026-09-22T18:50:06.918748+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.083843+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.083868+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.084462+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.167827+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.455715+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:07.811880+00:00", "trade", 7.185, 50.0]
["2026-09-22T18:50:07.999287+00:00", "trade", 7.185, 500.0]
["2026-09-22T18:50:08.079644+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.135522+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.303086+00:00", "trade", 7.1893, 500.0]
["2026-09-22T18:50:08.316511+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.350663+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.715028+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.915241+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:08.915286+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:09.735455+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:09.788961+00:00", "trade", 7.1773, 2.0]
["2026-09-22T18:50:09.904220+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:09.904266+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:10.144741+00:00", "trade", 7.1808, 11.0]
["2026-09-22T18:50:10.146485+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:10.329115+00:00", "trade", 7.1822, 3.0]
["2026-09-22T18:50:12.177800+00:00", "trade", 7.1862, 500.0]
["2026-09-22T18:50:13.526016+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:14.821167+00:00", "trade", 7.1809, 44.0]
["2026-09-22T18:50:14.916507+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:50:16.014696+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:16.531236+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:17.125679+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:17.193936+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:50:17.734467+00:00", "trade", 7.1856, 50.0]
["2026-09-22T18:50:18.365763+00:00", "trade", 7.1899, 100.0]
["2026-09-22T18:50:18.621020+00:00", "trade", 7.1772, 89.0]
["2026-09-22T18:50:18.830019+00:00", "trade", 7.1884, 100.0]
["2026-09-22T18:50:19.139387+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:19.188089+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:50:20.196168+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:20.196196+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:20.196250+00:00", "trade", 7.19, 97.0]
["2026-09-22T18:50:20.196251+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:50:20.236746+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:20.236763+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:50:20.237022+00:00", "trade", 7.19, 97.0]
["2026-09-22T18:50:20.237197+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:21.139926+00:00", "trade", 7.1782, 1.0]
["2026-09-22T18:50:21.167488+00:00", "trade", 7.1782, 2.0]
["2026-09-22T18:50:21.176660+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:50:22.197585+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:22.199658+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:22.200119+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:22.336488+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:50:23.655312+00:00", "trade", 7.19, 30.0]
["2026-09-22T18:50:23.655939+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:25.332274+00:00", "trade", 7.1789, 56.0]
["2026-09-22T18:50:25.772405+00:00", "trade", 7.1863, 2000.0]
["2026-09-22T18:50:26.011238+00:00", "trade", 7.19, 815.0]
["2026-09-22T18:50:26.391329+00:00", "trade", 7.185, 14.0]
["2026-09-22T18:50:26.391788+00:00", "trade", 7.185, 196.0]
["2026-09-22T18:50:26.556375+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:26.558665+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:33.232163+00:00", "trade", 7.1783, 79.0]
["2026-09-22T18:50:33.993035+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:50:33.993575+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:33.993603+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:34.777527+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:34.777554+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:35.334396+00:00", "trade", 7.1869, 42.0]
["2026-09-22T18:50:35.926748+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:50:35.927574+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:35.927601+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:36.072630+00:00", "trade", 7.1792, 2.0]
["2026-09-22T18:50:36.486041+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:38.332802+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:40.297040+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:40.365938+00:00", "trade", 7.185, 4.0]
["2026-09-22T18:50:40.720944+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:40.720971+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:41.389244+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:41.389270+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:41.695240+00:00", "trade", 7.185, 22.0]
["2026-09-22T18:50:41.792671+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:41.792698+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:43.293829+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:43.293855+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:43.312323+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:43.477044+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:44.621911+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:45.131283+00:00", "trade", 7.1795, 8.0]
["2026-09-22T18:50:46.179123+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:46.179611+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:46.319924+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:47.668748+00:00", "trade", 7.1899, 464.0]
["2026-09-22T18:50:47.669351+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:47.669494+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:47.669722+00:00", "trade", 7.185, 186.0]
["2026-09-22T18:50:47.669736+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:47.673643+00:00", "trade", 7.185, 536.0]
["2026-09-22T18:50:48.007144+00:00", "trade", 7.1796, 2.0]
["2026-09-22T18:50:49.476950+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:49.846094+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:50.497948+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:50.498196+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:50.533487+00:00", "trade", 7.185, 270.0]
["2026-09-22T18:50:50.677780+00:00", "trade", 7.185, 630.0]
["2026-09-22T18:50:50.815627+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:51.802149+00:00", "trade", 7.1827, 5.0]
["2026-09-22T18:50:52.572698+00:00", "trade", 7.1814, 20.0]
["2026-09-22T18:50:52.843563+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:53.342701+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:50:53.343373+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:50:53.635094+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:50:54.315119+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:54.878547+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:50:56.064684+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.149951+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.643893+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:50:57.643938+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.643950+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.643958+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.643964+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.644461+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.644619+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.644666+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.645119+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.645179+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.645787+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.724110+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:57.757343+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:50:58.123646+00:00", "trade", 7.185, 59.0]
["2026-09-22T18:50:58.632847+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:58.632907+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:59.073054+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:50:59.559300+00:00", "trade", 7.1802, 2.0]
["2026-09-22T18:51:00.101331+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:51:04.371445+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:05.336402+00:00", "trade", 7.1852, 16.0]
["2026-09-22T18:51:05.337244+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:05.337703+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:05.468058+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:06.134634+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:51:06.192738+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:06.193114+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:06.193194+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:06.675400+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:06.675465+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:06.675514+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:07.541894+00:00", "trade", 7.1863, 3.0]
["2026-09-22T18:51:07.715077+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:07.715531+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:07.715983+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:07.790733+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:51:07.849866+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:51:10.039638+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:51:10.356119+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:10.357485+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:10.407932+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:51:10.408728+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:10.586487+00:00", "trade", 7.1862, 8.0]
["2026-09-22T18:51:10.718953+00:00", "trade", 7.1803, 2.0]
["2026-09-22T18:51:10.719019+00:00", "trade", 7.1803, 1.0]
["2026-09-22T18:51:10.784415+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:51:11.157793+00:00", "trade", 7.1804, 2.0]
["2026-09-22T18:51:13.249385+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:51:13.976248+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:14.535333+00:00", "trade", 7.19, 70.0]
["2026-09-22T18:51:14.535334+00:00", "trade", 7.19, 30.0]
["2026-09-22T18:51:14.535420+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:14.915951+00:00", "trade", 7.1863, 1.0]
["2026-09-22T18:51:15.661158+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:16.114703+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:16.426973+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:51:16.660319+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:17.280976+00:00", "trade", 7.1863, 22.0]
["2026-09-22T18:51:19.240981+00:00", "trade", 7.1783, 100.0]
["2026-09-22T18:51:19.591691+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:19.595903+00:00", "trade", 7.185, 43.0]
["2026-09-22T18:51:20.434509+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:51:21.389141+00:00", "trade", 7.18, 1300.0]
["2026-09-22T18:51:21.492471+00:00", "trade", 7.1886, 2000.0]
["2026-09-22T18:51:21.662321+00:00", "trade", 7.1884, 100.0]
["2026-09-22T18:51:22.999597+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:23.816229+00:00", "trade", 7.19, 70.0]
["2026-09-22T18:51:23.816231+00:00", "trade", 7.19, 30.0]
["2026-09-22T18:51:23.841277+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:23.846479+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:51:23.846488+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:51:23.846493+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:51:23.846498+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:51:23.846531+00:00", "trade", 7.185, 17.0]
["2026-09-22T18:51:23.847038+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:23.848500+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:23.848501+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:23.848503+00:00", "trade", 7.185, 27.0]
["2026-09-22T18:51:24.422188+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:25.705307+00:00", "trade", 7.1834, 15.0]
["2026-09-22T18:51:26.213406+00:00", "trade", 7.1834, 9.0]
["2026-09-22T18:51:26.443630+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:26.685073+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:51:26.728238+00:00", "trade", 7.1834, 6.0]
["2026-09-22T18:51:28.176106+00:00", "trade", 7.1834, 13.0]
["2026-09-22T18:51:29.015914+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:51:30.165747+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:30.165755+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:30.165761+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:51:30.165778+00:00", "trade", 7.19, 48.0]
["2026-09-22T18:51:30.165781+00:00", "trade", 7.19, 97.0]
["2026-09-22T18:51:30.166294+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:30.268713+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:30.379950+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.167181+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.169517+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.169599+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.169814+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.172448+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:31.663443+00:00", "trade", 7.185, 1999.0]
["2026-09-22T18:51:32.064339+00:00", "trade", 7.19, 803.0]
["2026-09-22T18:51:32.369065+00:00", "trade", 7.1809, 8.0]
["2026-09-22T18:51:33.360027+00:00", "trade", 7.181, 4.0]
["2026-09-22T18:51:34.169535+00:00", "trade", 7.185, 1000.0]
["2026-09-22T18:51:37.692614+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:38.961733+00:00", "trade", 7.1787, 6.0]
["2026-09-22T18:51:39.021186+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:51:39.624011+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:51:39.681816+00:00", "trade", 7.1857, 6.0]
["2026-09-22T18:51:40.646222+00:00", "trade", 7.1849, 4.0]
["2026-09-22T18:51:42.059892+00:00", "trade", 7.1811, 1.0]
["2026-09-22T18:51:43.049991+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:43.170647+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:44.201015+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:44.553270+00:00", "trade", 7.1884, 2.0]
["2026-09-22T18:51:44.554073+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:45.103325+00:00", "trade", 7.1811, 20.0]
["2026-09-22T18:51:45.911392+00:00", "trade", 7.1858, 17.0]
["2026-09-22T18:51:45.912194+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:45.929519+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:46.112241+00:00", "trade", 7.1858, 26.0]
["2026-09-22T18:51:48.587575+00:00", "trade", 7.1849, 4.0]
["2026-09-22T18:51:48.855461+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:50.369552+00:00", "trade", 7.19, 20.0]
["2026-09-22T18:51:50.373257+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:50.578988+00:00", "trade", 7.1849, 5.0]
["2026-09-22T18:51:53.104305+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:54.436692+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:51:54.570502+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:51:55.438182+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:55.439998+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:56.023128+00:00", "trade", 7.1811, 2.0]
["2026-09-22T18:51:56.023855+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:56.658271+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:57.575468+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:51:57.576143+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:51:58.823505+00:00", "trade", 7.1866, 72.0]
["2026-09-22T18:51:59.617411+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:52:00.374407+00:00", "trade", 7.185, 11.0]
["2026-09-22T18:52:00.374410+00:00", "trade", 7.185, 11.0]
["2026-09-22T18:52:00.375128+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:00.626052+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:52:00.696779+00:00", "trade", 7.1858, 3.0]
["2026-09-22T18:52:01.346367+00:00", "trade", 7.1884, 1.0]
["2026-09-22T18:52:01.447856+00:00", "trade", 7.1811, 3.0]
["2026-09-22T18:52:01.677145+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:02.556492+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:06.131663+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:52:07.290321+00:00", "trade", 7.1811, 1.0]
["2026-09-22T18:52:08.272248+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:14.658965+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:52:15.573423+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:15.573427+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:52:15.615102+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:15.913398+00:00", "trade", 7.1856, 3.0]
["2026-09-22T18:52:16.064273+00:00", "trade", 7.1812, 2.0]
["2026-09-22T18:52:16.114462+00:00", "trade", 7.1856, 4.0]
["2026-09-22T18:52:16.516636+00:00", "trade", 7.1812, 21.0]
["2026-09-22T18:52:16.720055+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:17.215457+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:17.371096+00:00", "trade", 7.1876, 1.0]
["2026-09-22T18:52:17.456070+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:52:18.383167+00:00", "trade", 7.1814, 8.0]
["2026-09-22T18:52:20.599576+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:52:20.983684+00:00", "trade", 7.1814, 5.0]
["2026-09-22T18:52:21.273922+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:52:23.164218+00:00", "trade", 7.1814, 100.0]
["2026-09-22T18:52:23.453117+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:23.455619+00:00", "trade", 7.1899, 75.0]
["2026-09-22T18:52:23.502999+00:00", "trade", 7.185, 41.0]
["2026-09-22T18:52:23.528639+00:00", "trade", 7.185, 66.0]
["2026-09-22T18:52:24.870997+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:52:26.602517+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:26.619685+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:52:26.651633+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:27.607530+00:00", "trade", 7.185, 80.0]
["2026-09-22T18:52:27.607531+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:52:27.777169+00:00", "trade", 7.1811, 40.0]
["2026-09-22T18:52:28.395384+00:00", "trade", 7.1856, 50.0]
["2026-09-22T18:52:29.758678+00:00", "trade", 7.19, 6.0]
["2026-09-22T18:52:29.910518+00:00", "trade", 7.1814, 2.0]
["2026-09-22T18:52:30.629371+00:00", "trade", 7.185, 95.0]
["2026-09-22T18:52:31.162642+00:00", "trade", 7.1857, 26.0]
["2026-09-22T18:52:32.259861+00:00", "trade", 7.1861, 1.0]
["2026-09-22T18:52:33.450766+00:00", "trade", 7.1852, 3.0]
["2026-09-22T18:52:33.454133+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:52:33.496974+00:00", "trade", 7.185, 49.0]
["2026-09-22T18:52:33.522813+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:33.525654+00:00", "trade", 7.185, 81.0]
["2026-09-22T18:52:34.803915+00:00", "trade", 7.19, 6.0]
["2026-09-22T18:52:34.955462+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:40.304780+00:00", "trade", 7.1856, 5.0]
["2026-09-22T18:52:40.534241+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:40.831468+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:52:40.989740+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:52:41.776271+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:42.035385+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:42.777744+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:42.779349+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:42.822743+00:00", "trade", 7.19, 1000.0]
["2026-09-22T18:52:42.825300+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:43.567881+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:44.621781+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:52:44.996157+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:45.000698+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:45.331544+00:00", "trade", 7.185, 300.0]
["2026-09-22T18:52:45.915399+00:00", "trade", 7.1871, 7.0]
["2026-09-22T18:52:46.116498+00:00", "trade", 7.1871, 10.0]
["2026-09-22T18:52:46.270455+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:52:46.795403+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:47.034694+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.034995+00:00", "trade", 7.19, 6.0]
["2026-09-22T18:52:47.035003+00:00", "trade", 7.19, 16.0]
["2026-09-22T18:52:47.035004+00:00", "trade", 7.19, 78.0]
["2026-09-22T18:52:47.035440+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.362625+00:00", "trade", 7.1816, 3.0]
["2026-09-22T18:52:47.796808+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.797126+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.797158+00:00", "trade", 7.19, 22.0]
["2026-09-22T18:52:47.797162+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:47.797163+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.797164+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:52:47.797582+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.798317+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.798503+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:47.840751+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:49.391104+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:49.595123+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:49.658210+00:00", "trade", 7.185, 28.0]
["2026-09-22T18:52:51.836006+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:52:51.836333+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:52:51.962197+00:00", "trade", 7.1869, 7.0]
["2026-09-22T18:52:52.387524+00:00", "trade", 7.1817, 1.0]
["2026-09-22T18:52:53.215263+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:52:54.681326+00:00", "trade", 7.19, 4.0]
["2026-09-22T18:52:56.315797+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:52:56.338526+00:00", "trade", 7.185, 40.0]
["2026-09-22T18:52:56.400796+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:52:57.239682+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:52:57.962176+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:53:00.570615+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:01.624663+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:01.625125+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:01.955099+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:02.935784+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:03.129390+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:53:03.374660+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:53:04.379631+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:53:04.406236+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:04.431370+00:00", "trade", 7.1817, 3.0]
["2026-09-22T18:53:05.397723+00:00", "trade", 7.1818, 7.0]
["2026-09-22T18:53:06.131610+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:53:09.045350+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:09.534330+00:00", "trade", 7.1788, 10.0]
["2026-09-22T18:53:09.621278+00:00", "trade", 7.1884, 1.0]
["2026-09-22T18:53:12.195844+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:13.166095+00:00", "trade", 7.1861, 10.0]
["2026-09-22T18:53:14.706866+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:53:15.084356+00:00", "trade", 7.1787, 23.0]
["2026-09-22T18:53:15.917412+00:00", "trade", 7.1863, 3.0]
["2026-09-22T18:53:16.118424+00:00", "trade", 7.1863, 5.0]
["2026-09-22T18:53:17.908632+00:00", "trade", 7.185, 75.0]
["2026-09-22T18:53:19.579971+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:53:20.133416+00:00", "trade", 7.1824, 100.0]
["2026-09-22T18:53:20.134588+00:00", "trade", 7.1824, 100.0]
["2026-09-22T18:53:21.233773+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:22.644482+00:00", "trade", 7.1869, 3.0]
["2026-09-22T18:53:22.683033+00:00", "trade", 7.1824, 3.0]
["2026-09-22T18:53:25.008218+00:00", "trade", 7.18, 27.0]
["2026-09-22T18:53:25.008341+00:00", "trade", 7.18, 134.0]
["2026-09-22T18:53:25.838559+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:53:26.218959+00:00", "trade", 7.1862, 12.0]
["2026-09-22T18:53:26.700114+00:00", "trade", 7.1863, 8.0]
["2026-09-22T18:53:27.242959+00:00", "trade", 7.1863, 5.0]
["2026-09-22T18:53:28.921859+00:00", "trade", 7.19, 90.0]
["2026-09-22T18:53:28.921859+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:53:29.115554+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:29.239651+00:00", "trade", 7.1837, 300.0]
["2026-09-22T18:53:29.923362+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:29.924774+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:29.925234+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:30.415421+00:00", "trade", 7.19, 90.0]
["2026-09-22T18:53:30.415423+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:53:30.415893+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:30.427030+00:00", "trade", 7.1827, 1.0]
["2026-09-22T18:53:30.433070+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:53:31.380037+00:00", "trade", 7.185, 99.0]
["2026-09-22T18:53:31.380748+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:53:31.410506+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:33.317533+00:00", "trade", 7.1827, 1.0]
["2026-09-22T18:53:33.648315+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:53:41.182193+00:00", "trade", 7.1864, 5.0]
["2026-09-22T18:53:42.062146+00:00", "trade", 7.1864, 6.0]
["2026-09-22T18:53:42.751670+00:00", "trade", 7.1835, 7.0]
["2026-09-22T18:53:43.491388+00:00", "trade", 7.185, 37.0]
["2026-09-22T18:53:43.494284+00:00", "trade", 7.185, 15.0]
["2026-09-22T18:53:43.498503+00:00", "trade", 7.185, 22.0]
["2026-09-22T18:53:43.500547+00:00", "trade", 7.185, 58.0]
["2026-09-22T18:53:44.481906+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:53:45.780973+00:00", "trade", 7.185, 96.0]
["2026-09-22T18:53:45.781368+00:00", "trade", 7.185, 19.0]
["2026-09-22T18:53:45.783550+00:00", "trade", 7.185, 104.0]
["2026-09-22T18:53:45.919423+00:00", "trade", 7.1855, 3.0]
["2026-09-22T18:53:46.068986+00:00", "trade", 7.1836, 2.0]
["2026-09-22T18:53:46.120463+00:00", "trade", 7.1855, 4.0]
["2026-09-22T18:53:47.362007+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:53:49.111342+00:00", "trade", 7.1864, 5.0]
["2026-09-22T18:53:49.114922+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:53:49.116515+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:49.725152+00:00", "trade", 7.19, 5.0]
["2026-09-22T18:53:50.376111+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:50.921750+00:00", "trade", 7.1851, 21.0]
["2026-09-22T18:53:51.702881+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:52.277502+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:52.953522+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:55.553277+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:56.539617+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:53:56.775894+00:00", "trade", 7.185, 14.0]
["2026-09-22T18:53:56.776572+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:57.279516+00:00", "trade", 7.1837, 2.0]
["2026-09-22T18:53:57.554609+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:57.846354+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:53:57.876371+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:53:59.456902+00:00", "trade", 7.1837, 2.0]
["2026-09-22T18:53:59.831813+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:53:59.900053+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:02.987666+00:00", "trade", 7.19, 69.0]
["2026-09-22T18:54:03.657379+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:03.995062+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:04.523234+00:00", "trade", 7.185, 50.0]
["2026-09-22T18:54:04.738179+00:00", "trade", 7.19, 4.0]
["2026-09-22T18:54:05.191615+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:54:05.191676+00:00", "trade", 7.185, 83.0]
["2026-09-22T18:54:05.194915+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:05.197041+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:06.133393+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:54:07.710764+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:07.713037+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:07.714760+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:07.721345+00:00", "trade", 7.19, 701.0]
["2026-09-22T18:54:07.721954+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:07.976433+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:08.331940+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:08.939896+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:54:10.457885+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:10.497964+00:00", "trade", 7.185, 50.0]
["2026-09-22T18:54:12.068779+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:54:12.070051+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:12.070658+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:12.080931+00:00", "trade", 7.1861, 1.0]
["2026-09-22T18:54:12.181940+00:00", "trade", 7.1838, 100.0]
["2026-09-22T18:54:12.229419+00:00", "trade", 7.1838, 1.0]
["2026-09-22T18:54:12.240704+00:00", "trade", 7.1838, 2.0]
["2026-09-22T18:54:13.024687+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:13.026178+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:13.026201+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:13.026341+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:14.608230+00:00", "trade", 7.1861, 3.0]
["2026-09-22T18:54:14.665993+00:00", "trade", 7.1865, 11.0]
["2026-09-22T18:54:15.921400+00:00", "trade", 7.1866, 4.0]
["2026-09-22T18:54:16.122460+00:00", "trade", 7.1866, 6.0]
["2026-09-22T18:54:17.179456+00:00", "trade", 7.1884, 100.0]
["2026-09-22T18:54:17.561064+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:17.950865+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:54:17.950868+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:54:17.951936+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:17.952526+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:19.536369+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:19.536741+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:19.536793+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:19.856003+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:20.517876+00:00", "trade", 7.185, 18.0]
["2026-09-22T18:54:21.147544+00:00", "trade", 7.185, 86.0]
["2026-09-22T18:54:21.147546+00:00", "trade", 7.185, 14.0]
["2026-09-22T18:54:21.149099+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:21.149240+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:21.556435+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:21.651628+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:22.666274+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:24.620907+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:54:24.624561+00:00", "trade", 7.185, 39.0]
["2026-09-22T18:54:24.624621+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:54:24.642209+00:00", "trade", 7.185, 61.0]
["2026-09-22T18:54:24.642416+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:25.631919+00:00", "trade", 7.184, 2.0]
["2026-09-22T18:54:29.676292+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:54:30.220690+00:00", "trade", 7.1816, 5.0]
["2026-09-22T18:54:30.221058+00:00", "trade", 7.1816, 1.0]
["2026-09-22T18:54:30.430477+00:00", "trade", 7.1843, 8.0]
["2026-09-22T18:54:31.975407+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:32.596762+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:32.597115+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:33.369232+00:00", "trade", 7.18, 100.0]
["2026-09-22T18:54:33.373619+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:33.374214+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:33.444187+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:54:34.690943+00:00", "trade", 7.179, 9.0]
["2026-09-22T18:54:35.081098+00:00", "trade", 7.179, 1.0]
["2026-09-22T18:54:36.401092+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.401142+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.401155+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958207+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:54:36.958225+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958232+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958238+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958247+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958254+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958260+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958266+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:36.958851+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:37.221628+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:54:38.515352+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:38.515365+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:39.073092+00:00", "trade", 7.1851, 100.0]
["2026-09-22T18:54:39.511708+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:39.755786+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:39.756423+00:00", "trade", 7.185, 35.0]
["2026-09-22T18:54:39.757286+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:39.757444+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:40.306747+00:00", "trade", 7.1862, 5.0]
["2026-09-22T18:54:40.408719+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:41.740638+00:00", "trade", 7.185, 9.0]
["2026-09-22T18:54:42.403517+00:00", "trade", 7.1851, 2.0]
["2026-09-22T18:54:42.575963+00:00", "trade", 7.19, 99.0]
["2026-09-22T18:54:42.575964+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:54:43.577508+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:43.724495+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:44.547820+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:54:45.882856+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:54:45.923388+00:00", "trade", 7.1844, 4.0]
["2026-09-22T18:54:46.124473+00:00", "trade", 7.1844, 6.0]
["2026-09-22T18:54:48.854643+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:54:49.713241+00:00", "trade", 7.1854, 3.0]
["2026-09-22T18:54:50.132922+00:00", "trade", 7.1852, 100.0]
["2026-09-22T18:54:50.610411+00:00", "trade", 7.1852, 1.0]
["2026-09-22T18:54:51.721991+00:00", "trade", 7.179, 60.0]
["2026-09-22T18:54:52.365258+00:00", "trade", 7.185, 17.0]
["2026-09-22T18:54:53.461497+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:54:53.936946+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:55.273020+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:54:55.274148+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:54:55.642800+00:00", "trade", 7.1853, 3.0]
["2026-09-22T18:54:55.747810+00:00", "trade", 7.1884, 30.0]
["2026-09-22T18:54:56.115057+00:00", "trade", 7.185, 14.0]
["2026-09-22T18:54:56.468616+00:00", "trade", 7.1877, 1.0]
["2026-09-22T18:54:57.971711+00:00", "trade", 7.1854, 5.0]
["2026-09-22T18:54:57.973484+00:00", "trade", 7.185, 33.0]
["2026-09-22T18:54:58.008746+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:54:59.199764+00:00", "trade", 7.1899, 150.0]
["2026-09-22T18:55:00.411613+00:00", "trade", 7.185, 34.0]
["2026-09-22T18:55:01.096283+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:01.096346+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:01.128747+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:01.758353+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:55:01.851028+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:55:02.315783+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:02.767875+00:00", "trade", 7.1862, 2.0]
["2026-09-22T18:55:02.804638+00:00", "trade", 7.1793, 57.0]
["2026-09-22T18:55:03.723254+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:04.594585+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:55:05.232158+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:06.068246+00:00", "trade", 7.1861, 1.0]
["2026-09-22T18:55:06.132776+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:55:06.216907+00:00", "trade", 7.1793, 145.0]
["2026-09-22T18:55:06.217754+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:06.230282+00:00", "trade", 7.1793, 47.0]
["2026-09-22T18:55:07.355414+00:00", "trade", 7.19, 99.0]
["2026-09-22T18:55:07.355416+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:55:07.355493+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:07.355547+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:07.378128+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:09.046865+00:00", "trade", 7.1855, 45.0]
["2026-09-22T18:55:09.048233+00:00", "trade", 7.185, 4.0]
["2026-09-22T18:55:09.048244+00:00", "trade", 7.185, 16.0]
["2026-09-22T18:55:09.394885+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:10.555410+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:10.562115+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:55:10.562718+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:10.562771+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:11.763612+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:11.809159+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:55:12.020376+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:55:12.249413+00:00", "trade", 7.185, 79.0]
["2026-09-22T18:55:14.070125+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:14.528546+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:55:14.532771+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:55:15.209213+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:15.209960+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:15.925399+00:00", "trade", 7.1866, 3.0]
["2026-09-22T18:55:16.126402+00:00", "trade", 7.1866, 4.0]
["2026-09-22T18:55:16.284939+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:55:16.288228+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:55:16.446101+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:55:17.221535+00:00", "trade", 7.186, 2.0]
["2026-09-22T18:55:18.295720+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:18.295775+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:18.713202+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:21.245829+00:00", "trade", 7.1856, 5.0]
["2026-09-22T18:55:21.768272+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:21.809891+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:21.810584+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:21.858858+00:00", "trade", 7.185, 20.0]
["2026-09-22T18:55:22.054198+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:22.155732+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:22.155781+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:22.374125+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:22.374185+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:22.790897+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:55:22.861577+00:00", "trade", 7.1801, 8.0]
["2026-09-22T18:55:23.535478+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:24.661587+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:25.774960+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:55:26.710824+00:00", "trade", 7.1857, 15.0]
["2026-09-22T18:55:26.853414+00:00", "trade", 7.1858, 279.0]
["2026-09-22T18:55:27.215219+00:00", "trade", 7.1857, 9.0]
["2026-09-22T18:55:27.751932+00:00", "trade", 7.1857, 5.0]
["2026-09-22T18:55:28.443573+00:00", "trade", 7.1858, 9.0]
["2026-09-22T18:55:29.966341+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:31.615399+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:55:31.680445+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:31.680494+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:34.463831+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:34.464181+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:34.464188+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:36.089384+00:00", "trade", 7.1858, 3.0]
["2026-09-22T18:55:37.085166+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:37.085221+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:38.153946+00:00", "trade", 7.1858, 100.0]
["2026-09-22T18:55:38.898441+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:39.635761+00:00", "trade", 7.185, 24.0]
["2026-09-22T18:55:39.635778+00:00", "trade", 7.185, 29.0]
["2026-09-22T18:55:41.555133+00:00", "trade", 7.185, 52.0]
["2026-09-22T18:55:41.555137+00:00", "trade", 7.185, 48.0]
["2026-09-22T18:55:41.723235+00:00", "trade", 7.1858, 1.0]
["2026-09-22T18:55:42.208186+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:42.715386+00:00", "trade", 7.185, 14.0]
["2026-09-22T18:55:44.655090+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:44.655147+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:44.868213+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:44.868655+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:44.869491+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:44.895277+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:45.216131+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:55:45.295773+00:00", "trade", 7.19, 90.0]
["2026-09-22T18:55:45.295775+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:55:45.337954+00:00", "trade", 7.19, 90.0]
["2026-09-22T18:55:45.337954+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:55:45.766857+00:00", "trade", 7.1856, 4.0]
["2026-09-22T18:55:45.927398+00:00", "trade", 7.1858, 3.0]
["2026-09-22T18:55:46.128464+00:00", "trade", 7.1858, 4.0]
["2026-09-22T18:55:47.695602+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:48.026715+00:00", "trade", 7.1858, 2.0]
["2026-09-22T18:55:52.195854+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:55:53.042436+00:00", "trade", 7.1859, 7.0]
["2026-09-22T18:55:53.177759+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:55:54.675830+00:00", "trade", 7.19, 90.0]
["2026-09-22T18:55:54.675830+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:55:55.041260+00:00", "trade", 7.185, 18.0]
["2026-09-22T18:55:55.216848+00:00", "trade", 7.186, 116.0]
["2026-09-22T18:55:55.773682+00:00", "trade", 7.1856, 4.0]
["2026-09-22T18:55:56.428429+00:00", "trade", 7.1886, 34.0]
["2026-09-22T18:55:56.428448+00:00", "trade", 7.1886, 1.0]
["2026-09-22T18:55:58.152409+00:00", "trade", 7.1859, 2.0]
["2026-09-22T18:56:00.521421+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:01.240476+00:00", "trade", 7.18, 17.0]
["2026-09-22T18:56:01.583558+00:00", "trade", 7.1857, 3.0]
["2026-09-22T18:56:02.190093+00:00", "trade", 7.1859, 18.0]
["2026-09-22T18:56:03.384542+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:56:03.386329+00:00", "trade", 7.185, 34.0]
["2026-09-22T18:56:03.443507+00:00", "trade", 7.18, 23.0]
["2026-09-22T18:56:04.000619+00:00", "trade", 7.1856, 5.0]
["2026-09-22T18:56:04.068156+00:00", "trade", 7.18, 15.0]
["2026-09-22T18:56:06.126925+00:00", "trade", 7.1815, 10.0]
["2026-09-22T18:56:06.142933+00:00", "trade", 7.185, 4.0]
["2026-09-22T18:56:06.143060+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:56:06.467890+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:06.468960+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:56:06.469643+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:56:06.703338+00:00", "trade", 7.1859, 3.0]
["2026-09-22T18:56:06.746893+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:06.790324+00:00", "trade", 7.185, 76.0]
["2026-09-22T18:56:07.062899+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:07.062959+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:07.062961+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:07.063636+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:07.063637+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:07.131490+00:00", "trade", 7.185, 96.0]
["2026-09-22T18:56:07.175315+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:11.850662+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:11.920263+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:12.396410+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:12.460867+00:00", "trade", 7.1859, 8.0]
["2026-09-22T18:56:13.159816+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:13.171484+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:14.004282+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:56:14.667846+00:00", "trade", 7.1852, 6.0]
["2026-09-22T18:56:15.255091+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:15.889286+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:56:15.929398+00:00", "trade", 7.1852, 4.0]
["2026-09-22T18:56:16.130471+00:00", "trade", 7.1852, 6.0]
["2026-09-22T18:56:16.219427+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:16.829588+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:19.068200+00:00", "trade", 7.185, 3.0]
["2026-09-22T18:56:19.072319+00:00", "trade", 7.185, 19.0]
["2026-09-22T18:56:19.455125+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:56:19.618212+00:00", "trade", 7.1859, 1.0]
["2026-09-22T18:56:19.627639+00:00", "trade", 7.1859, 2.0]
["2026-09-22T18:56:20.515540+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:21.810044+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:21.810681+00:00", "trade", 7.185, 34.0]
["2026-09-22T18:56:22.749148+00:00", "trade", 7.18, 836.0]
["2026-09-22T18:56:25.176159+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:25.176228+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:25.176919+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:25.177507+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:27.612894+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:27.618266+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:56:27.924362+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:28.215990+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:29.043252+00:00", "trade", 7.1857, 1.0]
["2026-09-22T18:56:29.545986+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:56:29.548726+00:00", "trade", 7.185, 4.0]
["2026-09-22T18:56:29.871181+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:29.929294+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:30.023917+00:00", "trade", 7.1877, 1.0]
["2026-09-22T18:56:30.206536+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:31.445293+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:32.366461+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:32.710934+00:00", "trade", 7.1816, 1.0]
["2026-09-22T18:56:32.711295+00:00", "trade", 7.1816, 1.0]
["2026-09-22T18:56:33.931976+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:56:34.547305+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:56:34.875231+00:00", "trade", 7.18, 1.0]
["2026-09-22T18:56:34.875287+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:35.195408+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:35.195459+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:36.345290+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:56:36.345706+00:00", "trade", 7.18, 97.0]
["2026-09-22T18:56:36.346067+00:00", "trade", 7.18, 3.0]
["2026-09-22T18:56:36.346614+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:36.346621+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:36.347216+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:36.985771+00:00", "trade", 7.1818, 10.0]
["2026-09-22T18:56:37.595786+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:37.746872+00:00", "trade", 7.19, 11.0]
["2026-09-22T18:56:38.026811+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:38.351672+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:38.353059+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:38.424483+00:00", "trade", 7.19, 56.0]
["2026-09-22T18:56:38.492088+00:00", "trade", 7.185, 34.0]
["2026-09-22T18:56:38.751072+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:39.060499+00:00", "trade", 7.1855, 1.0]
["2026-09-22T18:56:39.061885+00:00", "trade", 7.185, 33.0]
["2026-09-22T18:56:39.195517+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:39.201879+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:39.201892+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:39.202123+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:39.203235+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:40.087445+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:40.309795+00:00", "trade", 7.1847, 5.0]
["2026-09-22T18:56:42.282065+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:56:42.496493+00:00", "trade", 7.19, 15.0]
["2026-09-22T18:56:42.849608+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:43.162522+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:43.221901+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:43.222964+00:00", "trade", 7.19, 88.0]
["2026-09-22T18:56:43.222965+00:00", "trade", 7.19, 12.0]
["2026-09-22T18:56:43.223032+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:45.931395+00:00", "trade", 7.1832, 5.0]
["2026-09-22T18:56:46.132396+00:00", "trade", 7.1832, 8.0]
["2026-09-22T18:56:46.355954+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:46.769026+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:47.469571+00:00", "trade", 7.19, 36.0]
["2026-09-22T18:56:48.023181+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:48.104912+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:48.169847+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:48.440714+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:48.882247+00:00", "trade", 7.1856, 1.0]
["2026-09-22T18:56:52.511071+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:52.518205+00:00", "trade", 7.19, 708.0]
["2026-09-22T18:56:52.519603+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:52.642808+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:52.850441+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:53.504107+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:53.577570+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:54.063357+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:54.433635+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:56:54.474821+00:00", "trade", 7.1857, 8.0]
["2026-09-22T18:56:55.124977+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:55.920477+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:55.988296+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:57.301638+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:57.303360+00:00", "trade", 7.185, 35.0]
["2026-09-22T18:56:57.415457+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:57.422694+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:56:57.975374+00:00", "trade", 7.1852, 5.0]
["2026-09-22T18:56:58.135294+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:56:58.671587+00:00", "trade", 7.1853, 29.0]
["2026-09-22T18:56:59.698761+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:57:00.408356+00:00", "trade", 7.1857, 2.0]
["2026-09-22T18:57:01.812767+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:02.218797+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:02.324836+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:02.990535+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:03.259671+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:03.535369+00:00", "trade", 7.19, 33.0]
["2026-09-22T18:57:04.176630+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:04.843095+00:00", "trade", 7.1848, 7.0]
["2026-09-22T18:57:04.933725+00:00", "trade", 7.185, 27.0]
["2026-09-22T18:57:05.802028+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:06.132089+00:00", "trade", 7.185, 6.0]
["2026-09-22T18:57:06.211815+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:07.817333+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:09.049424+00:00", "trade", 7.1851, 49.0]
["2026-09-22T18:57:09.315279+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:12.203096+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:57:12.701999+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:12.702013+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:12.703687+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:12.941762+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:13.115912+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:14.131185+00:00", "trade", 7.185, 33.0]
["2026-09-22T18:57:14.156884+00:00", "trade", 7.185, 25.0]
["2026-09-22T18:57:14.373569+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:57:15.155024+00:00", "trade", 7.18, 200.0]
["2026-09-22T18:57:15.156323+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:15.156959+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:15.167030+00:00", "trade", 7.1856, 2.0]
["2026-09-22T18:57:15.354824+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:15.355595+00:00", "trade", 7.185, 90.0]
["2026-09-22T18:57:15.570095+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:15.608911+00:00", "trade", 7.1856, 2.0]
["2026-09-22T18:57:15.933392+00:00", "trade", 7.1863, 5.0]
["2026-09-22T18:57:16.134390+00:00", "trade", 7.1863, 7.0]
["2026-09-22T18:57:17.521582+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:19.706115+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:19.706659+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:19.707895+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:20.988849+00:00", "trade", 7.185, 33.0]
["2026-09-22T18:57:21.171252+00:00", "trade", 7.1899, 91.0]
["2026-09-22T18:57:21.253342+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:57:22.580563+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:22.580619+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:24.257209+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:27.542929+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:57:27.547406+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:57:27.660644+00:00", "trade", 7.1857, 2.0]
["2026-09-22T18:57:28.112142+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:28.112197+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:28.299760+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:28.515656+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:29.200024+00:00", "trade", 7.185, 2.0]
["2026-09-22T18:57:29.204503+00:00", "trade", 7.185, 23.0]
["2026-09-22T18:57:30.020463+00:00", "trade", 7.185, 3.0]
["2026-09-22T18:57:30.230932+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:30.230987+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:30.431483+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:30.436962+00:00", "trade", 7.185, 115.0]
["2026-09-22T18:57:30.441474+00:00", "trade", 7.185, 76.0]
["2026-09-22T18:57:30.441475+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:30.444506+00:00", "trade", 7.185, 60.0]
["2026-09-22T18:57:31.783694+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:32.178604+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:32.617124+00:00", "trade", 7.19, 55.0]
["2026-09-22T18:57:32.617126+00:00", "trade", 7.19, 45.0]
["2026-09-22T18:57:32.617197+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:32.617252+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:32.620062+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:32.923952+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:33.379278+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:33.380745+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:34.015739+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:57:34.015808+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:34.028032+00:00", "trade", 7.185, 3.0]
["2026-09-22T18:57:34.039518+00:00", "trade", 7.185, 3.0]
["2026-09-22T18:57:34.491123+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:57:37.275227+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:37.275277+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:38.375439+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:57:38.375507+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:38.403423+00:00", "trade", 7.1847, 1.0]
["2026-09-22T18:57:40.860955+00:00", "trade", 7.1857, 2.0]
["2026-09-22T18:57:41.462051+00:00", "trade", 7.185, 19.0]
["2026-09-22T18:57:41.462052+00:00", "trade", 7.185, 10.0]
["2026-09-22T18:57:41.462054+00:00", "trade", 7.185, 11.0]
["2026-09-22T18:57:43.655222+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:43.655273+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:43.834892+00:00", "trade", 7.185, 1.0]
["2026-09-22T18:57:43.835467+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:43.835559+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:57:44.082524+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:44.086226+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.086257+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.086264+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:57:44.086304+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.086707+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:57:44.086713+00:00", "trade", 7.19, 113.0]
["2026-09-22T18:57:44.086717+00:00", "trade", 7.185, 28.0]
["2026-09-22T18:57:44.087036+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.087154+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.087390+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.087437+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.087466+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.087549+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.519915+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.520566+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:44.552607+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:57:44.935322+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:45.935400+00:00", "trade", 7.1871, 3.0]
["2026-09-22T18:57:46.020968+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:46.136397+00:00", "trade", 7.1871, 5.0]
["2026-09-22T18:57:46.204724+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:46.981466+00:00", "trade", 7.1823, 400.0]
["2026-09-22T18:57:47.122244+00:00", "trade", 7.185, 17.0]
["2026-09-22T18:57:47.122850+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.125248+00:00", "trade", 7.19, 83.0]
["2026-09-22T18:57:47.125603+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.125918+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.231591+00:00", "trade", 7.19, 17.0]
["2026-09-22T18:57:47.825442+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:57:47.825804+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.825811+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.825912+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.825921+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.826306+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.826438+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.826491+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:47.829801+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:48.888468+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:49.709888+00:00", "trade", 7.19, 6.0]
["2026-09-22T18:57:49.709900+00:00", "trade", 7.19, 21.0]
["2026-09-22T18:57:49.709904+00:00", "trade", 7.19, 73.0]
["2026-09-22T18:57:49.710357+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:49.751097+00:00", "trade", 7.19, 27.0]
["2026-09-22T18:57:49.751105+00:00", "trade", 7.19, 73.0]
["2026-09-22T18:57:49.755803+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:57:49.838534+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:51.863140+00:00", "trade", 7.1855, 2.0]
["2026-09-22T18:57:52.017671+00:00", "trade", 7.1855, 30.0]
["2026-09-22T18:57:52.605858+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:52.731978+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:53.488505+00:00", "trade", 7.1855, 10.0]
["2026-09-22T18:57:54.273925+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:57:54.491570+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:57:54.491926+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:54.491986+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:54.492017+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:54.492089+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:54.492106+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:55.075273+00:00", "trade", 7.19, 27.0]
["2026-09-22T18:57:55.075282+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:57:55.075289+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:55.075789+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:55.075798+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:55.076243+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:55.076595+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:56.732587+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:56.935751+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:56.936006+00:00", "trade", 7.19, 97.0]
["2026-09-22T18:57:56.936016+00:00", "trade", 7.19, 3.0]
["2026-09-22T18:57:56.936018+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:56.936709+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:56.936871+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.150157+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.383233+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.383815+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.383868+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.875057+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:57.875374+00:00", "trade", 7.19, 18.0]
["2026-09-22T18:57:57.875546+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:58.586943+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:57:59.315598+00:00", "trade", 7.1856, 100.0]
["2026-09-22T18:57:59.437352+00:00", "trade", 7.1868, 4.0]
["2026-09-22T18:58:00.733861+00:00", "trade", 7.18, 50.0]
["2026-09-22T18:58:00.734016+00:00", "trade", 7.18, 10.0]
["2026-09-22T18:58:00.995451+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:00.995857+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:01.040955+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:01.516457+00:00", "trade", 7.1859, 25.0]
["2026-09-22T18:58:01.982170+00:00", "trade", 7.1856, 1.0]
["2026-09-22T18:58:02.484898+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:03.186283+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:03.187738+00:00", "trade", 7.185, 100.0]
["2026-09-22T18:58:04.001548+00:00", "trade", 7.1856, 11.0]
["2026-09-22T18:58:04.882886+00:00", "trade", 7.185, 200.0]
["2026-09-22T18:58:04.882943+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:04.883596+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:04.884090+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:04.993155+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:04.993238+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:04.996478+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:04.996907+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:04.997563+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:04.997893+00:00", "trade", 7.19, 4335.0]
["2026-09-22T18:58:05.002553+00:00", "trade", 7.1824, 36.0]
["2026-09-22T18:58:05.006955+00:00", "trade", 7.19, 79.0]
["2026-09-22T18:58:05.006967+00:00", "trade", 7.19, 900.0]
["2026-09-22T18:58:05.006970+00:00", "trade", 7.19, 500.0]
["2026-09-22T18:58:05.006974+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:05.006987+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:05.006999+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:05.007007+00:00", "trade", 7.19, 18.0]
["2026-09-22T18:58:05.007007+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:05.007432+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:05.020030+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:05.021692+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:58:05.123164+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:05.124151+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.134260+00:00", "trade", 7.185, 5.0]
["2026-09-22T18:58:06.372838+00:00", "trade", 7.19, 6958.0]
["2026-09-22T18:58:06.401863+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.402910+00:00", "trade", 7.19, 400.0]
["2026-09-22T18:58:06.403589+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403590+00:00", "trade", 7.19, 440.0]
["2026-09-22T18:58:06.403591+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403594+00:00", "trade", 7.19, 300.0]
["2026-09-22T18:58:06.403595+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403597+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403597+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403599+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403603+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403604+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403604+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:06.403604+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403606+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:06.403613+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403682+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403693+00:00", "trade", 7.19, 164.0]
["2026-09-22T18:58:06.403698+00:00", "trade", 7.19, 600.0]
["2026-09-22T18:58:06.403701+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403702+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:06.403708+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403716+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403719+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403722+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403761+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403766+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403767+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403818+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403822+00:00", "trade", 7.19, 30.0]
["2026-09-22T18:58:06.403844+00:00", "quote", 7.18, 7.19]
["2026-09-22T18:58:06.403852+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403860+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403866+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403869+00:00", "trade", 7.19, 59.0]
["2026-09-22T18:58:06.403871+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403873+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403880+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403886+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403892+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403899+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403906+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403912+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403919+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403926+00:00", "quote", 7.19, 7.19]
["2026-09-22T18:58:06.403935+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403940+00:00", "trade", 7.19, 7.0]
["2026-09-22T18:58:06.403940+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403940+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403941+00:00", "trade", 7.19, 10.0]
["2026-09-22T18:58:06.403941+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.403946+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.403949+00:00", "trade", 7.19, 4.0]
["2026-09-22T18:58:06.403949+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403949+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.403950+00:00", "trade", 7.19, 200.0]
["2026-09-22T18:58:06.403953+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.403965+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.403971+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404099+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.404135+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.404147+00:00", "trade", 7.19, 80.0]
["2026-09-22T18:58:06.404154+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404160+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404218+00:00", "trade", 7.1898, 50.0]
["2026-09-22T18:58:06.404227+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.404257+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404282+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404384+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404475+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404675+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404688+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404818+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.404968+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.404970+00:00", "trade", 7.19, 102.0]
["2026-09-22T18:58:06.405036+00:00", "trade", 7.195, 400.0]
["2026-09-22T18:58:06.405070+00:00", "trade", 7.195, 146.0]
["2026-09-22T18:58:06.405111+00:00", "trade", 7.195, 400.0]
["2026-09-22T18:58:06.405297+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:06.405326+00:00", "trade", 7.195, 153.0]
["2026-09-22T18:58:06.405395+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.405424+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:06.407672+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:06.408085+00:00", "trade", 7.195, 132.0]
["2026-09-22T18:58:06.408641+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.409380+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:06.411721+00:00", "trade", 7.195, 300.0]
["2026-09-22T18:58:06.411922+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:06.416807+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.416832+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.424016+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.424049+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.436463+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.436487+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.505871+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.528206+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.528236+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.533642+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.533668+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.534268+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.693955+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.700718+00:00", "trade", 7.2, 1050.0]
["2026-09-22T18:58:06.753228+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:06.779630+00:00", "trade", 7.1886, 200.0]
["2026-09-22T18:58:06.964325+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:07.131779+00:00", "trade", 7.195, 43.0]
["2026-09-22T18:58:07.190964+00:00", "trade", 7.195, 25.0]
["2026-09-22T18:58:08.797845+00:00", "trade", 7.195, 200.0]
["2026-09-22T18:58:08.799076+00:00", "trade", 7.195, 5.0]
["2026-09-22T18:58:09.253966+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:09.454984+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:10.848946+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:10.854838+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:12.218389+00:00", "trade", 7.1885, 1.0]
["2026-09-22T18:58:13.473699+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:13.856849+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:14.315448+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:14.669569+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:14.836138+00:00", "trade", 7.19, 1.0]
["2026-09-22T18:58:15.329107+00:00", "trade", 7.195, 80.0]
["2026-09-22T18:58:15.699710+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:15.703778+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:15.706987+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:15.738615+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:15.937399+00:00", "trade", 7.1909, 49.0]
["2026-09-22T18:58:16.108456+00:00", "trade", 7.195, 20.0]
["2026-09-22T18:58:16.401525+00:00", "trade", 7.195, 80.0]
["2026-09-22T18:58:16.401526+00:00", "trade", 7.195, 20.0]
["2026-09-22T18:58:16.403411+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:16.403457+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:16.875129+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:17.042919+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:17.191685+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:17.517631+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:18.995442+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.303176+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:19.303419+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:19.305606+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.305674+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.308973+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.315065+00:00", "trade", 7.19, 27.0]
["2026-09-22T18:58:19.335058+00:00", "trade", 7.195, 53.0]
["2026-09-22T18:58:19.338454+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.411382+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.458725+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:19.459345+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:19.460411+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:19.510387+00:00", "trade", 7.195, 18.0]
["2026-09-22T18:58:20.194901+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:20.343185+00:00", "trade", 7.1888, 100.0]
["2026-09-22T18:58:20.841378+00:00", "trade", 7.1908, 8.0]
["2026-09-22T18:58:21.215279+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:21.268326+00:00", "trade", 7.1888, 1.0]
["2026-09-22T18:58:21.581341+00:00", "trade", 7.1984, 3.0]
["2026-09-22T18:58:21.603140+00:00", "trade", 7.1984, 1.0]
["2026-09-22T18:58:22.096681+00:00", "trade", 7.195, 7.0]
["2026-09-22T18:58:23.548688+00:00", "trade", 7.1984, 1.0]
["2026-09-22T18:58:23.913066+00:00", "trade", 7.195, 33.0]
["2026-09-22T18:58:25.701014+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:25.702407+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:25.703536+00:00", "trade", 7.195, 400.0]
["2026-09-22T18:58:25.705042+00:00", "trade", 7.195, 153.0]
["2026-09-22T18:58:26.205114+00:00", "trade", 7.1903, 5.0]
["2026-09-22T18:58:28.155275+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:28.162007+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:28.913366+00:00", "trade", 7.195, 34.0]
["2026-09-22T18:58:30.770417+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:32.924341+00:00", "trade", 7.195, 14.0]
["2026-09-22T18:58:33.334724+00:00", "trade", 7.189, 2.0]
["2026-09-22T18:58:33.504745+00:00", "trade", 7.189, 8.0]
["2026-09-22T18:58:35.573059+00:00", "trade", 7.195, 86.0]
["2026-09-22T18:58:35.573059+00:00", "trade", 7.195, 14.0]
["2026-09-22T18:58:36.405397+00:00", "trade", 7.1935, 29.0]
["2026-09-22T18:58:37.573711+00:00", "trade", 7.195, 32.0]
["2026-09-22T18:58:37.595490+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:38.400117+00:00", "trade", 7.1888, 46.0]
["2026-09-22T18:58:38.423924+00:00", "trade", 7.1911, 3.0]
["2026-09-22T18:58:38.443721+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:39.481239+00:00", "trade", 7.2, 10.0]
["2026-09-22T18:58:42.189296+00:00", "trade", 7.1923, 319.0]
["2026-09-22T18:58:42.666266+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:58:42.700033+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:44.072976+00:00", "trade", 7.195, 2.0]
["2026-09-22T18:58:44.075817+00:00", "trade", 7.195, 39.0]
["2026-09-22T18:58:44.082381+00:00", "trade", 7.195, 98.0]
["2026-09-22T18:58:44.562083+00:00", "trade", 7.1895, 1.0]
["2026-09-22T18:58:44.621990+00:00", "trade", 7.1857, 100.0]
["2026-09-22T18:58:45.806111+00:00", "trade", 7.1891, 2.0]
["2026-09-22T18:58:45.939399+00:00", "trade", 7.1946, 5.0]
["2026-09-22T18:58:46.518181+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:48.904502+00:00", "trade", 7.1907, 5.0]
["2026-09-22T18:58:49.172473+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:49.603576+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:58:49.604558+00:00", "trade", 7.195, 34.0]
["2026-09-22T18:58:52.783285+00:00", "trade", 7.195, 500.0]
["2026-09-22T18:58:55.536989+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:55.981923+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:56.190011+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:56.196614+00:00", "trade", 7.2, 1158.0]
["2026-09-22T18:58:56.421426+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:56.428997+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:56.579466+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:56.622684+00:00", "trade", 7.1895, 2.0]
["2026-09-22T18:58:57.181245+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:57.249513+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.062755+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.556697+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:58:58.634026+00:00", "trade", 7.19, 100.0]
["2026-09-22T18:58:58.634473+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.634490+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.634683+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.634988+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:58.731628+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:59.073699+00:00", "trade", 7.195, 4.0]
["2026-09-22T18:58:59.080254+00:00", "trade", 7.195, 88.0]
["2026-09-22T18:58:59.080451+00:00", "trade", 7.195, 51.0]
["2026-09-22T18:58:59.080597+00:00", "trade", 7.195, 45.0]
["2026-09-22T18:58:59.655976+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:58:59.792274+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:00.249357+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:01.015222+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:01.092918+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:01.735771+00:00", "trade", 7.2, 97.0]
["2026-09-22T18:59:01.735813+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:01.743708+00:00", "trade", 7.195, 3.0]
["2026-09-22T18:59:02.043404+00:00", "trade", 7.195, 99.0]
["2026-09-22T18:59:02.051046+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:02.338167+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:03.052291+00:00", "trade", 7.195, 6.0]
["2026-09-22T18:59:03.053182+00:00", "trade", 7.195, 31.0]
["2026-09-22T18:59:04.175939+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:04.478093+00:00", "trade", 7.2, 3.0]
["2026-09-22T18:59:05.034214+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:05.310463+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:06.131939+00:00", "trade", 7.195, 5.0]
["2026-09-22T18:59:06.409701+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:07.432341+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:08.227854+00:00", "trade", 7.1897, 2.0]
["2026-09-22T18:59:08.266341+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:08.266341+00:00", "trade", 7.195, 40.0]
["2026-09-22T18:59:08.291013+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:08.491581+00:00", "trade", 7.195, 50.0]
["2026-09-22T18:59:08.615164+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:08.962691+00:00", "trade", 7.1897, 2.0]
["2026-09-22T18:59:09.558742+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:09.642281+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:09.642612+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:10.024554+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:11.815089+00:00", "trade", 7.1914, 5.0]
["2026-09-22T18:59:11.818449+00:00", "trade", 7.195, 132.0]
["2026-09-22T18:59:11.934208+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:11.934450+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:11.992585+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:12.035086+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:12.041803+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:59:13.106909+00:00", "trade", 7.195, 9.0]
["2026-09-22T18:59:13.228231+00:00", "trade", 7.195, 10.0]
["2026-09-22T18:59:13.788906+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:14.204981+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:15.061246+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:15.061248+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:15.061598+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:15.062919+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:15.062927+00:00", "trade", 7.195, 32.0]
["2026-09-22T18:59:15.263370+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:15.593349+00:00", "trade", 7.1995, 5.0]
["2026-09-22T18:59:16.995897+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:17.102423+00:00", "trade", 7.1903, 20.0]
["2026-09-22T18:59:18.517395+00:00", "trade", 7.1899, 8.0]
["2026-09-22T18:59:19.428215+00:00", "trade", 7.1899, 1.0]
["2026-09-22T18:59:20.955146+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:20.957109+00:00", "trade", 7.195, 17.0]
["2026-09-22T18:59:20.958161+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:21.195382+00:00", "trade", 7.1917, 32.0]
["2026-09-22T18:59:21.291718+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:21.587415+00:00", "trade", 7.19, 2.0]
["2026-09-22T18:59:21.935306+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:22.212726+00:00", "trade", 7.1917, 18.0]
["2026-09-22T18:59:22.724232+00:00", "trade", 7.1917, 11.0]
["2026-09-22T18:59:23.068203+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:23.293901+00:00", "trade", 7.195, 14.0]
["2026-09-22T18:59:23.378144+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:24.507166+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:59:24.657018+00:00", "trade", 7.195, 5.0]
["2026-09-22T18:59:24.660069+00:00", "trade", 7.195, 268.0]
["2026-09-22T18:59:24.660338+00:00", "trade", 7.195, 9.0]
["2026-09-22T18:59:24.660342+00:00", "trade", 7.195, 68.0]
["2026-09-22T18:59:25.400286+00:00", "trade", 7.199, 500.0]
["2026-09-22T18:59:25.400894+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:25.774894+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:26.479735+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:27.022095+00:00", "trade", 7.1963, 7.0]
["2026-09-22T18:59:27.256381+00:00", "trade", 7.195, 32.0]
["2026-09-22T18:59:27.256385+00:00", "trade", 7.195, 68.0]
["2026-09-22T18:59:29.204538+00:00", "trade", 7.1919, 48.0]
["2026-09-22T18:59:29.510723+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:59:30.273229+00:00", "trade", 7.1902, 20.0]
["2026-09-22T18:59:30.319571+00:00", "trade", 7.195, 2.0]
["2026-09-22T18:59:32.114733+00:00", "trade", 7.195, 200.0]
["2026-09-22T18:59:32.117263+00:00", "trade", 7.195, 37.0]
["2026-09-22T18:59:32.117708+00:00", "trade", 7.195, 6.0]
["2026-09-22T18:59:32.426392+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:32.428939+00:00", "trade", 7.195, 32.0]
["2026-09-22T18:59:35.676949+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:35.677291+00:00", "trade", 7.19, 24.0]
["2026-09-22T18:59:35.677454+00:00", "trade", 7.19, 26.0]
["2026-09-22T18:59:36.984900+00:00", "trade", 7.1903, 2.0]
["2026-09-22T18:59:38.438240+00:00", "trade", 7.1965, 1.0]
["2026-09-22T18:59:39.182888+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:39.185188+00:00", "trade", 7.195, 657.0]
["2026-09-22T18:59:39.186031+00:00", "trade", 7.2, 46.0]
["2026-09-22T18:59:39.186590+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:39.186621+00:00", "trade", 7.2, 3.0]
["2026-09-22T18:59:39.186622+00:00", "trade", 7.2, 51.0]
["2026-09-22T18:59:39.186703+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:39.186706+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:39.186713+00:00", "trade", 7.2, 49.0]
["2026-09-22T18:59:39.186714+00:00", "trade", 7.2, 12.0]
["2026-09-22T18:59:39.186716+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:39.187526+00:00", "trade", 7.2, 88.0]
["2026-09-22T18:59:39.187527+00:00", "trade", 7.2, 112.0]
["2026-09-22T18:59:39.230142+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:39.798824+00:00", "trade", 7.1922, 6.0]
["2026-09-22T18:59:39.850446+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:40.188019+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:40.309652+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:40.311161+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:44.512657+00:00", "trade", 7.2, 1.0]
["2026-09-22T18:59:44.513880+00:00", "trade", 7.195, 2.0]
["2026-09-22T18:59:44.617281+00:00", "trade", 7.195, 31.0]
["2026-09-22T18:59:44.893933+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:45.607447+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:45.622355+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:59:45.622958+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:45.655486+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:45.986021+00:00", "trade", 7.1956, 685.0]
["2026-09-22T18:59:46.014336+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:46.396512+00:00", "trade", 7.2, 94.0]
["2026-09-22T18:59:46.396512+00:00", "trade", 7.2, 6.0]
["2026-09-22T18:59:48.125238+00:00", "trade", 7.2, 11.0]
["2026-09-22T18:59:48.888664+00:00", "trade", 7.1906, 2.0]
["2026-09-22T18:59:50.001773+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:50.002012+00:00", "trade", 7.195, 16.0]
["2026-09-22T18:59:50.003788+00:00", "trade", 7.195, 1.0]
["2026-09-22T18:59:50.014998+00:00", "trade", 7.195, 99.0]
["2026-09-22T18:59:50.018244+00:00", "trade", 7.195, 39.0]
["2026-09-22T18:59:50.380130+00:00", "trade", 7.2, 2.0]
["2026-09-22T18:59:51.821417+00:00", "trade", 7.1964, 1.0]
["2026-09-22T18:59:52.020995+00:00", "trade", 7.1924, 10.0]
["2026-09-22T18:59:52.715182+00:00", "quote", 7.19, 7.2]
["2026-09-22T18:59:52.715388+00:00", "trade", 7.2, 94.0]
["2026-09-22T18:59:52.715391+00:00", "trade", 7.2, 6.0]
["2026-09-22T18:59:52.716515+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:52.717618+00:00", "trade", 7.195, 100.0]
["2026-09-22T18:59:55.308513+00:00", "trade", 7.2, 100.0]
["2026-09-22T18:59:55.339949+00:00", "trade", 7.195, 22.0]
["2026-09-22T18:59:58.762509+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:00.189205+00:00", "trade", 7.1908, 228.0]
["2026-09-22T19:00:00.214568+00:00", "trade", 7.195, 10.0]
["2026-09-22T19:00:00.443126+00:00", "trade", 7.1908, 2.0]
["2026-09-22T19:00:01.611120+00:00", "trade", 7.195, 11.0]
["2026-09-22T19:00:01.675575+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:03.629065+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:03.713207+00:00", "trade", 7.1911, 107.0]
["2026-09-22T19:00:04.455190+00:00", "trade", 7.2, 1.0]
["2026-09-22T19:00:04.587146+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:04.588515+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:05.420914+00:00", "trade", 7.199, 6100.0]
["2026-09-22T19:00:05.429109+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.432177+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.434792+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.436068+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.436374+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.438351+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.441208+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.443348+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.474371+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:05.479669+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:06.132901+00:00", "trade", 7.195, 6.0]
["2026-09-22T19:00:07.133444+00:00", "trade", 7.1968, 6.0]
["2026-09-22T19:00:09.529915+00:00", "trade", 7.1919, 9.0]
["2026-09-22T19:00:09.722042+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:10.136287+00:00", "trade", 7.1972, 10.0]
["2026-09-22T19:00:12.175353+00:00", "trade", 7.2, 10.0]
["2026-09-22T19:00:12.175421+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:12.282350+00:00", "trade", 7.1919, 2.0]
["2026-09-22T19:00:12.759092+00:00", "trade", 7.1984, 4.0]
["2026-09-22T19:00:12.759449+00:00", "trade", 7.1984, 1.0]
["2026-09-22T19:00:12.804693+00:00", "trade", 7.195, 20.0]
["2026-09-22T19:00:13.537020+00:00", "trade", 7.195, 1.0]
["2026-09-22T19:00:13.870174+00:00", "trade", 7.1979, 1.0]
["2026-09-22T19:00:14.003541+00:00", "trade", 7.195, 1250.0]
["2026-09-22T19:00:14.328715+00:00", "trade", 7.1984, 20.0]
["2026-09-22T19:00:14.572481+00:00", "trade", 7.2, 1.0]
["2026-09-22T19:00:15.384933+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:15.435156+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:16.014912+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:16.149552+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:17.857405+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.619958+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:18.632121+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.643720+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.645782+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.646547+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.653712+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:18.657858+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:19.009423+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:20.326354+00:00", "trade", 7.1921, 2.0]
["2026-09-22T19:00:20.579015+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.602367+00:00", "trade", 7.195, 94.0]
["2026-09-22T19:00:21.602531+00:00", "trade", 7.2, 84.0]
["2026-09-22T19:00:21.602532+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.602533+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.602537+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.602537+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.602610+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.602966+00:00", "trade", 7.2, 53.0]
["2026-09-22T19:00:21.602970+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.602977+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.602978+00:00", "trade", 7.2, 10.0]
["2026-09-22T19:00:21.602983+00:00", "trade", 7.2, 10.0]
["2026-09-22T19:00:21.602988+00:00", "trade", 7.2, 12.0]
["2026-09-22T19:00:21.602990+00:00", "trade", 7.2, 10.0]
["2026-09-22T19:00:21.603296+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603363+00:00", "trade", 7.195, 21.0]
["2026-09-22T19:00:21.603389+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603400+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:21.603401+00:00", "trade", 7.2, 500.0]
["2026-09-22T19:00:21.603401+00:00", "trade", 7.2, 200.0]
["2026-09-22T19:00:21.603403+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.603404+00:00", "trade", 7.2, 32.0]
["2026-09-22T19:00:21.603406+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.603407+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.603409+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.603423+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603458+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603459+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603466+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603499+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603507+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603514+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603537+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603544+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603552+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603599+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603601+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603635+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603711+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603806+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603816+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603849+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603856+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.603981+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604002+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604015+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:21.604016+00:00", "trade", 7.2, 200.0]
["2026-09-22T19:00:21.604016+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604064+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604075+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604426+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.604436+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.623910+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:21.718778+00:00", "trade", 7.2, 1384.0]
["2026-09-22T19:00:21.844470+00:00", "trade", 7.1926, 1.0]
["2026-09-22T19:00:22.761348+00:00", "trade", 7.1926, 700.0]
["2026-09-22T19:00:22.762598+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.820861+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.821323+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.822342+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.822647+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.822987+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.823019+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.824388+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.824810+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.825644+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.826875+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:22.828498+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:22.903896+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:23.238802+00:00", "trade", 7.1926, 100.0]
["2026-09-22T19:00:24.036116+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:24.036118+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:24.036490+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:24.036570+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:24.181125+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:24.867293+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.439711+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:25.440041+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.440183+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.440190+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.440413+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.440866+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:25.440894+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:26.181369+00:00", "trade", 7.1973, 5.0]
["2026-09-22T19:00:27.334437+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:27.357038+00:00", "trade", 7.1974, 28.0]
["2026-09-22T19:00:27.711331+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:28.456060+00:00", "trade", 7.1927, 279.0]
["2026-09-22T19:00:29.069146+00:00", "trade", 7.1977, 10.0]
["2026-09-22T19:00:30.281481+00:00", "trade", 7.1977, 7.0]
["2026-09-22T19:00:31.696157+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:31.696162+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.696433+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.696530+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.696660+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.696669+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.696843+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.697121+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.697141+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.697221+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.697227+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.697861+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:31.912881+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:32.168573+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:34.508306+00:00", "trade", 7.1927, 2.0]
["2026-09-22T19:00:35.282556+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:35.283022+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283031+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283053+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283064+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283263+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283494+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283740+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:35.283786+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:36.235080+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:37.536496+00:00", "trade", 7.195, 20.0]
["2026-09-22T19:00:38.455036+00:00", "trade", 7.1978, 1.0]
["2026-09-22T19:00:40.545089+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:40.545568+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:40.545671+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:42.522150+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:42.526149+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:00:42.756205+00:00", "trade", 7.1928, 1.0]
["2026-09-22T19:00:43.981705+00:00", "trade", 7.2, 1.0]
["2026-09-22T19:00:44.541422+00:00", "trade", 7.1928, 8.0]
["2026-09-22T19:00:46.014641+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:46.284017+00:00", "trade", 7.195, 30.0]
["2026-09-22T19:00:46.284025+00:00", "trade", 7.2, 30.0]
["2026-09-22T19:00:46.457672+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:46.458110+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:46.458185+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:46.458193+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:46.458336+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:46.458598+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.045404+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.597151+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.597153+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:47.597650+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.597658+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.597669+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.597678+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.598140+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.598604+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.598614+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:47.599079+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.759300+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.759306+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.765072+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.765083+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.876181+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:48.920799+00:00", "trade", 7.1975, 5.0]
["2026-09-22T19:00:48.960089+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:49.482488+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:49.482490+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:49.482932+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:49.531475+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:49.531918+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:49.857699+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:50.246372+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.179833+00:00", "trade", 7.1988, 1.0]
["2026-09-22T19:00:51.264201+00:00", "trade", 7.1928, 100.0]
["2026-09-22T19:00:51.265016+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.265469+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.269993+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.460033+00:00", "trade", 7.195, 1.0]
["2026-09-22T19:00:51.460773+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.461241+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:51.880236+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:52.232695+00:00", "trade", 7.1929, 1.0]
["2026-09-22T19:00:53.816569+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:53.817007+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:53.859810+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:54.116154+00:00", "trade", 7.195, 6.0]
["2026-09-22T19:00:56.621444+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:56.717178+00:00", "trade", 7.195, 5.0]
["2026-09-22T19:00:58.018060+00:00", "trade", 7.195, 1.0]
["2026-09-22T19:00:58.055343+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:00:58.055345+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:58.056193+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:58.072799+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:58.861705+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:00:59.559390+00:00", "trade", 7.199, 2.0]
["2026-09-22T19:01:00.319949+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:00.319953+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:00.320330+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:03.432500+00:00", "trade", 7.1929, 2.0]
["2026-09-22T19:01:03.760401+00:00", "trade", 7.199, 1.0]
["2026-09-22T19:01:04.380785+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:01:05.043644+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:05.086128+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:06.133479+00:00", "trade", 7.195, 1.0]
["2026-09-22T19:01:06.133863+00:00", "trade", 7.195, 4.0]
["2026-09-22T19:01:06.397852+00:00", "trade", 7.1984, 1.0]
["2026-09-22T19:01:07.737351+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:09.028083+00:00", "trade", 7.19, 4.0]
["2026-09-22T19:01:09.883644+00:00", "trade", 7.1929, 15.0]
["2026-09-22T19:01:11.415469+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:11.415590+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:11.440159+00:00", "trade", 7.1993, 500.0]
["2026-09-22T19:01:11.525982+00:00", "trade", 7.196, 20.0]
["2026-09-22T19:01:11.819008+00:00", "trade", 7.1976, 6.0]
["2026-09-22T19:01:13.178247+00:00", "trade", 7.1932, 2.0]
["2026-09-22T19:01:13.748684+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:13.749212+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:14.512045+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:15.454485+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:15.904994+00:00", "trade", 7.2, 76.0]
["2026-09-22T19:01:15.905004+00:00", "trade", 7.2, 24.0]
["2026-09-22T19:01:15.905005+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:15.905882+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:16.287983+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:18.552809+00:00", "trade", 7.1932, 8.0]
["2026-09-22T19:01:19.269154+00:00", "trade", 7.195, 400.0]
["2026-09-22T19:01:19.269235+00:00", "trade", 7.195, 317.0]
["2026-09-22T19:01:19.269333+00:00", "trade", 7.195, 700.0]
["2026-09-22T19:01:19.269416+00:00", "trade", 7.195, 536.0]
["2026-09-22T19:01:19.269494+00:00", "trade", 7.195, 47.0]
["2026-09-22T19:01:19.269811+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:19.273223+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:01:19.576004+00:00", "trade", 7.1933, 2.0]
["2026-09-22T19:01:20.532524+00:00", "trade", 7.195, 1.0]
["2026-09-22T19:01:21.732125+00:00", "trade", 7.1975, 22.0]
["2026-09-22T19:01:21.848992+00:00", "trade", 7.1933, 1.0]
["2026-09-22T19:01:22.732028+00:00", "trade", 7.1975, 13.0]
["2026-09-22T19:01:22.780499+00:00", "trade", 7.1968, 10.0]
["2026-09-22T19:01:23.241721+00:00", "trade", 7.1975, 8.0]
["2026-09-22T19:01:23.255604+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:23.436184+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:24.821851+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:25.080217+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:25.080681+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:25.081655+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:01:25.899659+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:29.945470+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:29.945999+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:30.046590+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:33.514733+00:00", "trade", 7.2, 11.0]
["2026-09-22T19:01:33.514764+00:00", "trade", 7.195, 11.0]
["2026-09-22T19:01:33.514853+00:00", "trade", 7.195, 89.0]
["2026-09-22T19:01:34.291549+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:34.292081+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:34.941074+00:00", "trade", 7.1936, 2.0]
["2026-09-22T19:01:36.883129+00:00", "trade", 7.1968, 7.0]
["2026-09-22T19:01:37.342764+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:37.936986+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:40.061428+00:00", "trade", 7.1917, 6.0]
["2026-09-22T19:01:40.546406+00:00", "trade", 7.1968, 200.0]
["2026-09-22T19:01:40.699757+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:40.740400+00:00", "trade", 7.2, 76.0]
["2026-09-22T19:01:40.740411+00:00", "trade", 7.2, 6.0]
["2026-09-22T19:01:40.740416+00:00", "trade", 7.2, 18.0]
["2026-09-22T19:01:40.740420+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:40.740796+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:40.856173+00:00", "trade", 7.195, 10.0]
["2026-09-22T19:01:41.155544+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:41.351128+00:00", "trade", 7.1999, 1.0]
["2026-09-22T19:01:44.209783+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:44.209786+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:44.210184+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:44.329604+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:44.361716+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:44.551672+00:00", "trade", 7.1984, 10.0]
["2026-09-22T19:01:45.553442+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:45.695372+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:46.014584+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:46.166460+00:00", "trade", 7.195, 100.0]
["2026-09-22T19:01:46.243322+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:46.243324+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:47.289207+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:01:48.897958+00:00", "trade", 7.1938, 2.0]
["2026-09-22T19:01:50.403416+00:00", "trade", 7.1984, 57.0]
["2026-09-22T19:01:51.569885+00:00", "trade", 7.1938, 7.0]
["2026-09-22T19:01:54.410628+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:54.411906+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:54.495319+00:00", "trade", 7.2, 82.0]
["2026-09-22T19:01:54.495328+00:00", "trade", 7.2, 18.0]
["2026-09-22T19:01:54.495329+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:55.222473+00:00", "trade", 7.195, 4.0]
["2026-09-22T19:01:55.307175+00:00", "trade", 7.1984, 1.0]
["2026-09-22T19:01:55.307332+00:00", "trade", 7.1984, 3.0]
["2026-09-22T19:01:55.308985+00:00", "trade", 7.1983, 5.0]
["2026-09-22T19:01:57.755042+00:00", "trade", 7.1978, 5.0]
["2026-09-22T19:01:57.932320+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:57.934794+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:57.947026+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:57.947642+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:58.062665+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:58.062685+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:58.068441+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:58.289784+00:00", "trade", 7.2, 3.0]
["2026-09-22T19:01:58.289863+00:00", "trade", 7.2, 97.0]
["2026-09-22T19:01:59.148574+00:00", "trade", 7.2, 200.0]
["2026-09-22T19:01:59.793421+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:01:59.979993+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:00.419350+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:00.419353+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:00.419413+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:00.419839+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:00.432190+00:00", "trade", 7.194, 2.0]
["2026-09-22T19:02:01.221421+00:00", "trade", 7.195, 250.0]
["2026-09-22T19:02:01.510331+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:01.563083+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:01.563083+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:06.133015+00:00", "trade", 7.195, 6.0]
["2026-09-22T19:02:08.158112+00:00", "trade", 7.2, 20.0]
["2026-09-22T19:02:08.513942+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:08.514519+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.255178+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290437+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290710+00:00", "trade", 7.2, 410.0]
["2026-09-22T19:02:10.290712+00:00", "trade", 7.2, 314.0]
["2026-09-22T19:02:10.290713+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290715+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290718+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290720+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290720+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290724+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290724+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290727+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290728+00:00", "trade", 7.2, 300.0]
["2026-09-22T19:02:10.290732+00:00", "trade", 7.2, 96.0]
["2026-09-22T19:02:10.290732+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290733+00:00", "trade", 7.2, 33.0]
["2026-09-22T19:02:10.290807+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290809+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290809+00:00", "trade", 7.2, 200.0]
["2026-09-22T19:02:10.290819+00:00", "trade", 7.2, 53.0]
["2026-09-22T19:02:10.290819+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290821+00:00", "trade", 7.2, 6.0]
["2026-09-22T19:02:10.290821+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290821+00:00", "trade", 7.2, 300.0]
["2026-09-22T19:02:10.290822+00:00", "trade", 7.2, 900.0]
["2026-09-22T19:02:10.290822+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290826+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290827+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290827+00:00", "trade", 7.2, 300.0]
["2026-09-22T19:02:10.290828+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.290870+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290891+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290908+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290915+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290922+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290928+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290935+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290942+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290949+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290957+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290963+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290970+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290978+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290992+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.290999+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291019+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291027+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291027+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291103+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291120+00:00", "quote", 7.19, 7.2]
["2026-09-22T19:02:10.291136+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291146+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291146+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291154+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291162+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291163+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291169+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291176+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291182+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291188+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291194+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291200+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291206+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291212+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.291214+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291221+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291228+00:00", "quote", 7.2, 7.2]
["2026-09-22T19:02:10.291234+00:00", "trade", 7.2, 9.0]
["2026-09-22T19:02:10.291237+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291242+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291263+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291302+00:00", "trade", 7.2, 91.0]
["2026-09-22T19:02:10.291334+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291403+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291473+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291492+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291499+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291521+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291537+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291567+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291583+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291615+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.291651+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.292161+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.292690+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.292719+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.292857+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.293105+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.293107+00:00", "trade", 7.2, 44.0]
["2026-09-22T19:02:10.293168+00:00", "trade", 7.205, 14.0]
["2026-09-22T19:02:10.293208+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.293397+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.293436+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.293579+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.293586+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.293861+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.294975+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.294990+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.295258+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.295806+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.297205+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.301862+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.302471+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.303185+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.303211+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.304013+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.307055+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.307075+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.307082+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.310899+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.310907+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.312777+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.319950+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:02:10.321445+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.321472+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.324164+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.324190+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.324905+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.355216+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.363706+00:00", "trade", 7.205, 20.0]
["2026-09-22T19:02:10.393105+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.431549+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:10.929984+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:10.930026+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:10.992169+00:00", "trade", 7.205, 118.0]
["2026-09-22T19:02:11.335627+00:00", "trade", 7.205, 34.0]
["2026-09-22T19:02:12.245104+00:00", "trade", 7.1946, 2.0]
["2026-09-22T19:02:12.523409+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:12.856988+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:12.863577+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:12.863637+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:12.916987+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:13.881687+00:00", "trade", 7.1984, 14.0]
["2026-09-22T19:02:14.338420+00:00", "trade", 7.1987, 2.0]
["2026-09-22T19:02:14.887676+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.078585+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.078633+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.155239+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.415258+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.415305+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:15.784615+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:16.504887+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:16.504936+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:16.823642+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:16.840705+00:00", "trade", 7.205, 2.0]
["2026-09-22T19:02:17.855825+00:00", "trade", 7.2018, 13.0]
["2026-09-22T19:02:17.858563+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:17.858609+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:17.875819+00:00", "trade", 7.2023, 12.0]
["2026-09-22T19:02:18.148244+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:18.503641+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:18.503687+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:18.655323+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:19.955164+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:20.687983+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:21.410914+00:00", "trade", 7.1976, 200.0]
["2026-09-22T19:02:21.701733+00:00", "trade", 7.1948, 2.0]
["2026-09-22T19:02:22.052374+00:00", "trade", 7.1948, 5.0]
["2026-09-22T19:02:22.702379+00:00", "trade", 7.1999, 1.0]
["2026-09-22T19:02:22.804870+00:00", "trade", 7.1999, 10.0]
["2026-09-22T19:02:23.035501+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:23.035552+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:23.037037+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:24.203715+00:00", "trade", 7.205, 1.0]
["2026-09-22T19:02:24.204533+00:00", "trade", 7.2, 8.0]
["2026-09-22T19:02:25.283502+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:25.579365+00:00", "trade", 7.1948, 8.0]
["2026-09-22T19:02:26.485827+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:26.485878+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:26.512417+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:26.635737+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:26.635783+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:27.104092+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:27.104554+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:27.568131+00:00", "trade", 7.1948, 3.0]
["2026-09-22T19:02:28.384635+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:28.597461+00:00", "trade", 7.1929, 11.0]
["2026-09-22T19:02:28.598146+00:00", "trade", 7.1937, 105.0]
["2026-09-22T19:02:28.703861+00:00", "trade", 7.1977, 12.0]
["2026-09-22T19:02:29.035511+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:29.035560+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:29.823863+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:29.823930+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:30.469621+00:00", "trade", 7.21, 9.0]
["2026-09-22T19:02:31.982812+00:00", "trade", 7.1927, 211.0]
["2026-09-22T19:02:33.095568+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:35.536154+00:00", "trade", 7.205, 51.0]
["2026-09-22T19:02:35.971181+00:00", "trade", 7.205, 11.0]
["2026-09-22T19:02:37.212207+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:37.689854+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:02:38.357001+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:38.410825+00:00", "trade", 7.195, 2.0]
["2026-09-22T19:02:38.615108+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:38.624010+00:00", "trade", 7.1991, 6.0]
["2026-09-22T19:02:42.533738+00:00", "trade", 7.1991, 2.0]
["2026-09-22T19:02:43.397061+00:00", "trade", 7.2046, 1.0]
["2026-09-22T19:02:43.397889+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:02:44.815540+00:00", "trade", 7.205, 34.0]
["2026-09-22T19:02:46.744945+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:02:47.061985+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:47.142691+00:00", "trade", 7.1951, 1.0]
["2026-09-22T19:02:47.400670+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:47.400727+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:47.402611+00:00", "trade", 7.2005, 8.0]
["2026-09-22T19:02:47.735594+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:47.735658+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:48.246957+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:48.251699+00:00", "trade", 7.2, 1.0]
["2026-09-22T19:02:49.247529+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:49.248916+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:50.252531+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:50.780280+00:00", "trade", 7.2002, 270.0]
["2026-09-22T19:02:50.977133+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:51.360142+00:00", "trade", 7.1952, 2.0]
["2026-09-22T19:02:51.885444+00:00", "trade", 7.21, 56.0]
["2026-09-22T19:02:52.179102+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:53.023493+00:00", "trade", 7.205, 50.0]
["2026-09-22T19:02:53.039980+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:54.923142+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:56.261877+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:56.830427+00:00", "trade", 7.21, 10.0]
["2026-09-22T19:02:56.963574+00:00", "trade", 7.1953, 2.0]
["2026-09-22T19:02:57.438374+00:00", "trade", 7.1953, 100.0]
["2026-09-22T19:02:57.975669+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:02:58.307045+00:00", "trade", 7.2008, 250.0]
["2026-09-22T19:02:58.882116+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:02:59.748392+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:01.596241+00:00", "trade", 7.1954, 8.0]
["2026-09-22T19:03:02.019225+00:00", "trade", 7.21, 7.0]
["2026-09-22T19:03:02.611975+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:02.612027+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:02.656181+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:03.437728+00:00", "trade", 7.1995, 6.0]
["2026-09-22T19:03:03.877353+00:00", "trade", 7.205, 10.0]
["2026-09-22T19:03:05.522565+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:05.522614+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:05.675963+00:00", "trade", 7.205, 40.0]
["2026-09-22T19:03:05.683673+00:00", "trade", 7.205, 1.0]
["2026-09-22T19:03:05.684246+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:05.704478+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:05.705480+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:05.706597+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:06.133535+00:00", "trade", 7.205, 6.0]
["2026-09-22T19:03:06.419230+00:00", "trade", 7.198, 1.0]
["2026-09-22T19:03:06.448246+00:00", "trade", 7.1954, 23.0]
["2026-09-22T19:03:06.449333+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:06.755376+00:00", "trade", 7.205, 10.0]
["2026-09-22T19:03:07.043981+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:03:07.402924+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:07.723998+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:08.532439+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:08.672693+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:09.030967+00:00", "trade", 7.1997, 2.0]
["2026-09-22T19:03:11.999142+00:00", "trade", 7.21, 697.0]
["2026-09-22T19:03:11.999830+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:03:12.542799+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:12.898887+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:13.990964+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:13.991515+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:13.992091+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:14.899822+00:00", "trade", 7.2054, 1.0]
["2026-09-22T19:03:15.058400+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:16.795262+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:16.958280+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:17.231412+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:17.246998+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:18.243947+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:19.017830+00:00", "trade", 7.1982, 2.0]
["2026-09-22T19:03:21.024227+00:00", "trade", 7.1983, 100.0]
["2026-09-22T19:03:21.034254+00:00", "trade", 7.1983, 100.0]
["2026-09-22T19:03:21.062860+00:00", "trade", 7.21, 25.0]
["2026-09-22T19:03:21.659363+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:21.987112+00:00", "trade", 7.205, 20.0]
["2026-09-22T19:03:22.482832+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:22.485063+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:03:22.485128+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:22.735106+00:00", "trade", 7.2016, 57.0]
["2026-09-22T19:03:23.119950+00:00", "trade", 7.2054, 2.0]
["2026-09-22T19:03:23.415930+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:24.243778+00:00", "trade", 7.2016, 2.0]
["2026-09-22T19:03:25.676085+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:03:25.676623+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:25.676630+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:25.676843+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:25.676903+00:00", "trade", 7.205, 200.0]
["2026-09-22T19:03:25.677119+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:25.677231+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:29.947541+00:00", "trade", 7.2018, 6.0]
["2026-09-22T19:03:29.952719+00:00", "trade", 7.207, 1.0]
["2026-09-22T19:03:29.952784+00:00", "trade", 7.2056, 3.0]
["2026-09-22T19:03:29.952792+00:00", "trade", 7.2021, 4.0]
["2026-09-22T19:03:29.953300+00:00", "trade", 7.205, 5.0]
["2026-09-22T19:03:30.387967+00:00", "trade", 7.205, 1000.0]
["2026-09-22T19:03:30.620560+00:00", "trade", 7.21, 9.0]
["2026-09-22T19:03:31.017534+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:32.941718+00:00", "trade", 7.1988, 2.0]
["2026-09-22T19:03:33.455147+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:33.691403+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:34.672324+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:35.123619+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:36.342067+00:00", "trade", 7.2054, 23.0]
["2026-09-22T19:03:37.286382+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:37.608035+00:00", "trade", 7.1988, 8.0]
["2026-09-22T19:03:38.415268+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:39.558149+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:39.558950+00:00", "trade", 7.2, 12.0]
["2026-09-22T19:03:41.179865+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:41.575378+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:42.278271+00:00", "trade", 7.205, 63.0]
["2026-09-22T19:03:43.332902+00:00", "trade", 7.2058, 6.0]
["2026-09-22T19:03:43.541469+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:44.810061+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:03:44.835153+00:00", "trade", 7.2044, 350.0]
["2026-09-22T19:03:44.835747+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:45.164055+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:45.838259+00:00", "trade", 7.1989, 2.0]
["2026-09-22T19:03:49.530823+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:03:50.256487+00:00", "trade", 7.2053, 97.0]
["2026-09-22T19:03:50.262776+00:00", "trade", 7.2053, 40.0]
["2026-09-22T19:03:53.060039+00:00", "trade", 7.205, 216.0]
["2026-09-22T19:03:53.061103+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:53.061387+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:53.062889+00:00", "trade", 7.205, 5.0]
["2026-09-22T19:03:55.818030+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:03:57.757370+00:00", "trade", 7.2026, 2.0]
["2026-09-22T19:03:58.174019+00:00", "trade", 7.2026, 21.0]
["2026-09-22T19:03:58.578670+00:00", "trade", 7.1991, 2.0]
["2026-09-22T19:03:58.684585+00:00", "trade", 7.2026, 13.0]
["2026-09-22T19:03:59.187973+00:00", "trade", 7.2026, 6.0]
["2026-09-22T19:03:59.503234+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:03:59.699241+00:00", "trade", 7.2027, 6.0]
["2026-09-22T19:04:01.736774+00:00", "trade", 7.2029, 4.0]
["2026-09-22T19:04:03.641819+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:04:03.924061+00:00", "trade", 7.194, 11.0]
["2026-09-22T19:04:04.895056+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:06.130839+00:00", "trade", 7.205, 5.0]
["2026-09-22T19:04:07.104430+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:07.441298+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:08.302128+00:00", "trade", 7.1992, 2.0]
["2026-09-22T19:04:10.202192+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:10.383638+00:00", "trade", 7.1941, 30.0]
["2026-09-22T19:04:11.343620+00:00", "trade", 7.2053, 95.0]
["2026-09-22T19:04:14.351590+00:00", "trade", 7.2053, 2.0]
["2026-09-22T19:04:14.734370+00:00", "trade", 7.2, 100.0]
["2026-09-22T19:04:15.623184+00:00", "trade", 7.1993, 8.0]
["2026-09-22T19:04:16.522091+00:00", "trade", 7.2, 36.0]
["2026-09-22T19:04:18.556280+00:00", "trade", 7.205, 1.0]
["2026-09-22T19:04:19.126281+00:00", "trade", 7.2099, 2.0]
["2026-09-22T19:04:19.276060+00:00", "trade", 7.2002, 41.0]
["2026-09-22T19:04:20.990036+00:00", "trade", 7.1993, 2.0]
["2026-09-22T19:04:22.213119+00:00", "trade", 7.1994, 2.0]
["2026-09-22T19:04:22.216290+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:22.216350+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:22.940876+00:00", "trade", 7.1998, 80.0]
["2026-09-22T19:04:25.975068+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:28.938891+00:00", "trade", 7.205, 11.0]
["2026-09-22T19:04:30.536252+00:00", "trade", 7.205, 49.0]
["2026-09-22T19:04:32.190002+00:00", "trade", 7.1995, 2.0]
["2026-09-22T19:04:35.559225+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:35.639239+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:36.655960+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:36.932560+00:00", "trade", 7.21, 771.0]
["2026-09-22T19:04:37.256000+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:37.617812+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:38.801047+00:00", "trade", 7.2062, 100.0]
["2026-09-22T19:04:42.537387+00:00", "trade", 7.2057, 2.0]
["2026-09-22T19:04:42.538148+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:04:42.719846+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:42.947493+00:00", "trade", 7.2041, 50.0]
["2026-09-22T19:04:43.983465+00:00", "trade", 7.205, 1000.0]
["2026-09-22T19:04:44.089458+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:44.250770+00:00", "trade", 7.2014, 203.0]
["2026-09-22T19:04:44.436499+00:00", "trade", 7.205, 10.0]
["2026-09-22T19:04:44.758296+00:00", "trade", 7.2, 1.0]
["2026-09-22T19:04:45.690541+00:00", "trade", 7.2001, 2.0]
["2026-09-22T19:04:47.643905+00:00", "trade", 7.2001, 8.0]
["2026-09-22T19:04:48.755462+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:50.959252+00:00", "trade", 7.205, 5.0]
["2026-09-22T19:04:51.701426+00:00", "trade", 7.2058, 26.0]
["2026-09-22T19:04:53.646642+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:53.671598+00:00", "trade", 7.205, 1.0]
["2026-09-22T19:04:54.079507+00:00", "trade", 7.205, 29.0]
["2026-09-22T19:04:54.139919+00:00", "trade", 7.205, 10.0]
["2026-09-22T19:04:54.658074+00:00", "trade", 7.205, 300.0]
["2026-09-22T19:04:54.661548+00:00", "trade", 7.21, 31.0]
["2026-09-22T19:04:54.661580+00:00", "trade", 7.21, 12.0]
["2026-09-22T19:04:54.661929+00:00", "trade", 7.21, 372.0]
["2026-09-22T19:04:54.661935+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:04:54.661997+00:00", "trade", 7.21, 6.0]
["2026-09-22T19:04:54.662087+00:00", "trade", 7.21, 48.0]
["2026-09-22T19:04:54.662112+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:04:54.662119+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662226+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:54.662236+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:54.662261+00:00", "trade", 7.205, 92.0]
["2026-09-22T19:04:54.662263+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662278+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:04:54.662282+00:00", "trade", 7.205, 2.0]
["2026-09-22T19:04:54.662283+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:04:54.662330+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662336+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662409+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662425+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662678+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662703+00:00", "trade", 7.205, 300.0]
["2026-09-22T19:04:54.662724+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.662742+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.663180+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.712381+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:54.712969+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:54.722916+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:04:54.723835+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:04:54.737384+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:04:54.742310+00:00", "trade", 7.205, 400.0]
["2026-09-22T19:04:54.746560+00:00", "trade", 7.205, 300.0]
["2026-09-22T19:04:54.749067+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:55.432522+00:00", "trade", 7.2008, 2.0]
["2026-09-22T19:04:55.549474+00:00", "trade", 7.21, 9.0]
["2026-09-22T19:04:55.549705+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:55.710515+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:55.711997+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:55.753616+00:00", "trade", 7.205, 27.0]
["2026-09-22T19:04:55.753647+00:00", "trade", 7.205, 36.0]
["2026-09-22T19:04:55.873904+00:00", "trade", 7.205, 100.0]
["2026-09-22T19:04:56.381648+00:00", "trade", 7.2057, 14.0]
["2026-09-22T19:04:56.712829+00:00", "trade", 7.205, 19.0]
["2026-09-22T19:04:56.978943+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.307877+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.307930+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.319643+00:00", "trade", 7.21, 14.0]
["2026-09-22T19:04:57.319757+00:00", "trade", 7.21, 86.0]
["2026-09-22T19:04:57.320035+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320072+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320207+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320220+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320427+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320451+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.320882+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:57.712763+00:00", "trade", 7.2, 18.0]
["2026-09-22T19:04:59.300034+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:04:59.300036+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.300096+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:04:59.300124+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:04:59.300461+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:04:59.300486+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.300512+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.300529+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.300537+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.300568+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.301930+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.695437+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.695438+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:04:59.695883+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.696765+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:04:59.805405+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:00.713169+00:00", "trade", 7.205, 1.0]
["2026-09-22T19:05:01.712751+00:00", "trade", 7.205, 30.0]
["2026-09-22T19:05:03.315085+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.539549+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.539552+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.540004+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:05:04.540059+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.540372+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.562696+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654027+00:00", "trade", 7.21, 371.0]
["2026-09-22T19:05:04.654029+00:00", "trade", 7.21, 288.0]
["2026-09-22T19:05:04.654031+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654032+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654034+00:00", "trade", 7.21, 4.0]
["2026-09-22T19:05:04.654040+00:00", "trade", 7.21, 600.0]
["2026-09-22T19:05:04.654041+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654041+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654042+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654047+00:00", "trade", 7.21, 300.0]
["2026-09-22T19:05:04.654049+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654049+00:00", "trade", 7.21, 200.0]
["2026-09-22T19:05:04.654050+00:00", "trade", 7.21, 7.0]
["2026-09-22T19:05:04.654054+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654056+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654169+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654176+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654182+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654195+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654201+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654214+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654248+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654286+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654294+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654300+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654306+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654314+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654320+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654328+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654329+00:00", "trade", 7.21, 6.0]
["2026-09-22T19:05:04.654329+00:00", "trade", 7.21, 30.0]
["2026-09-22T19:05:04.654334+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654340+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654341+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654348+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654355+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654357+00:00", "trade", 7.21, 64.0]
["2026-09-22T19:05:04.654369+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654377+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654391+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654398+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654411+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654418+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654422+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:05:04.654424+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654431+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654438+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654444+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654457+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654485+00:00", "trade", 7.21, 54.0]
["2026-09-22T19:05:04.654492+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654499+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654503+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654519+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654522+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654526+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654532+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654542+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654548+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654568+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654587+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654590+00:00", "trade", 7.21, 6.0]
["2026-09-22T19:05:04.654608+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654627+00:00", "trade", 7.21, 496.0]
["2026-09-22T19:05:04.654630+00:00", "trade", 7.21, 20.0]
["2026-09-22T19:05:04.654630+00:00", "trade", 7.21, 400.0]
["2026-09-22T19:05:04.654630+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654630+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654666+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654713+00:00", "trade", 7.21, 6.0]
["2026-09-22T19:05:04.654745+00:00", "trade", 7.21, 181.0]
["2026-09-22T19:05:04.654774+00:00", "trade", 7.21, 46.0]
["2026-09-22T19:05:04.654775+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654777+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.654780+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654787+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654795+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654801+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654826+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654830+00:00", "trade", 7.21, 34.0]
["2026-09-22T19:05:04.654840+00:00", "quote", 7.2, 7.21]
["2026-09-22T19:05:04.654849+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654857+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654863+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654869+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654875+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654881+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654888+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654903+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654909+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654916+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654928+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.654934+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.655015+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.655022+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.655029+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.655047+00:00", "quote", 7.21, 7.21]
["2026-09-22T19:05:04.655054+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655055+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.655066+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655096+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655100+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.655447+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655502+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655588+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655601+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655656+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655839+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655885+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.655998+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.656184+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.657640+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.659059+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.659109+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:05:04.662661+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:05:04.663291+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.663316+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.663825+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.665483+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.672107+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.672131+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.674458+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.674746+00:00", "trade", 7.215, 39.0]
["2026-09-22T19:05:04.675066+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.677001+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.685186+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.696282+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:04.723132+00:00", "trade", 7.1964, 11.0]
["2026-09-22T19:05:04.724176+00:00", "trade", 7.215, 30.0]
["2026-09-22T19:05:04.754128+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.334995+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.335022+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.335034+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.335035+00:00", "trade", 7.22, 55.0]
["2026-09-22T19:05:05.335331+00:00", "trade", 7.22, 45.0]
["2026-09-22T19:05:05.335335+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.335454+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.335538+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:05.553571+00:00", "trade", 7.2028, 40.0]
["2026-09-22T19:05:06.131320+00:00", "trade", 7.215, 6.0]
["2026-09-22T19:05:06.222098+00:00", "trade", 7.215, 102.0]
["2026-09-22T19:05:06.222203+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:05:07.221858+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:05:08.175777+00:00", "trade", 7.22, 47.0]
["2026-09-22T19:05:08.175783+00:00", "trade", 7.22, 53.0]
["2026-09-22T19:05:08.715380+00:00", "trade", 7.22, 30.0]
["2026-09-22T19:05:08.720009+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:08.725630+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:08.725656+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:08.831626+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:09.032422+00:00", "trade", 7.2082, 2.0]
["2026-09-22T19:05:10.314802+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:10.396477+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:10.863022+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:10.863048+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:10.873881+00:00", "trade", 7.2059, 64.0]
["2026-09-22T19:05:11.737069+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:12.199029+00:00", "trade", 7.2033, 3.0]
["2026-09-22T19:05:12.320104+00:00", "trade", 7.1967, 31.0]
["2026-09-22T19:05:14.337058+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:14.337516+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:14.339068+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:14.341017+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:14.341301+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:14.741162+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:16.012676+00:00", "trade", 7.2037, 40.0]
["2026-09-22T19:05:16.014620+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:16.357520+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:16.643049+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:17.272626+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:17.330222+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:20.918498+00:00", "trade", 7.2151, 500.0]
["2026-09-22T19:05:21.335600+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:21.335674+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:22.281734+00:00", "trade", 7.215, 12.0]
["2026-09-22T19:05:22.282301+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.282321+00:00", "trade", 7.22, 17.0]
["2026-09-22T19:05:22.282620+00:00", "trade", 7.22, 71.0]
["2026-09-22T19:05:22.282624+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.282654+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.282701+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.283257+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.395122+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.816239+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:22.816300+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:24.101541+00:00", "trade", 7.2047, 2.0]
["2026-09-22T19:05:24.283382+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:05:24.320017+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:26.253965+00:00", "trade", 7.2086, 89.0]
["2026-09-22T19:05:26.254024+00:00", "trade", 7.2086, 41.0]
["2026-09-22T19:05:26.627786+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:26.745279+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:27.667127+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:27.667177+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:27.669629+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:27.869817+00:00", "trade", 7.2048, 2.0]
["2026-09-22T19:05:28.380170+00:00", "trade", 7.2048, 8.0]
["2026-09-22T19:05:28.632837+00:00", "trade", 7.2048, 100.0]
["2026-09-22T19:05:29.714113+00:00", "trade", 7.2048, 278.0]
["2026-09-22T19:05:29.956502+00:00", "trade", 7.2086, 2.0]
["2026-09-22T19:05:31.476034+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:31.746936+00:00", "trade", 7.2048, 1.0]
["2026-09-22T19:05:32.196334+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:32.196386+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:33.939899+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:36.138661+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:38.175939+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:05:38.176779+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:38.176825+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:39.055673+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:42.557787+00:00", "trade", 7.2049, 2.0]
["2026-09-22T19:05:43.755584+00:00", "trade", 7.216, 1000.0]
["2026-09-22T19:05:43.758423+00:00", "trade", 7.215, 5.0]
["2026-09-22T19:05:43.759264+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:45.336734+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:49.387750+00:00", "trade", 7.2053, 5.0]
["2026-09-22T19:05:50.207751+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:50.208205+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:50.219656+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:50.395279+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:05:53.563264+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:53.563317+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:53.563360+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:53.626601+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:53.642147+00:00", "trade", 7.2105, 22.0]
["2026-09-22T19:05:55.686061+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:56.035208+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:56.035258+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:56.035265+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:56.740275+00:00", "trade", 7.2053, 2.0]
["2026-09-22T19:05:57.759579+00:00", "trade", 7.2097, 2.0]
["2026-09-22T19:05:57.760937+00:00", "trade", 7.215, 3.0]
["2026-09-22T19:05:58.361480+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:05:58.399205+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:58.682728+00:00", "trade", 7.2098, 15.0]
["2026-09-22T19:05:59.194551+00:00", "trade", 7.2098, 9.0]
["2026-09-22T19:05:59.701023+00:00", "trade", 7.2098, 5.0]
["2026-09-22T19:05:59.822955+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:59.823008+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:05:59.824915+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:00.214987+00:00", "trade", 7.2098, 4.0]
["2026-09-22T19:06:00.681477+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:00.681531+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:01.555503+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:02.275795+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.747112+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.993988+00:00", "trade", 7.215, 203.0]
["2026-09-22T19:06:02.994020+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:02.994324+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:02.994372+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.994421+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.995329+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.995374+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.997013+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:02.997021+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.043974+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.044041+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.044046+00:00", "trade", 7.22, 90.0]
["2026-09-22T19:06:03.044088+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.045460+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.045891+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:03.320189+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:03.941401+00:00", "trade", 7.2056, 2.0]
["2026-09-22T19:06:05.156329+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:05.156332+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.156710+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.330238+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:05.330255+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.330297+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.330443+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.330488+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:05.330567+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:06.133148+00:00", "trade", 7.215, 8.0]
["2026-09-22T19:06:06.424822+00:00", "trade", 7.2195, 908.0]
["2026-09-22T19:06:06.440307+00:00", "trade", 7.2195, 292.0]
["2026-09-22T19:06:06.441001+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:06.445442+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:06.642289+00:00", "trade", 7.2107, 4.0]
["2026-09-22T19:06:07.015309+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:07.015310+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:07.015754+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:07.016553+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:07.346184+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:08.280813+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:12.068478+00:00", "trade", 7.2064, 8.0]
["2026-09-22T19:06:13.200393+00:00", "trade", 7.2064, 3.0]
["2026-09-22T19:06:13.237768+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:06:13.238983+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:06:13.330212+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:13.593275+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:13.951957+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:15.282145+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:06:15.282225+00:00", "trade", 7.22, 90.0]
["2026-09-22T19:06:15.646726+00:00", "trade", 7.22, 68.0]
["2026-09-22T19:06:16.013743+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:16.089070+00:00", "trade", 7.21, 9000.0]
["2026-09-22T19:06:16.473133+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:16.479444+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:16.492147+00:00", "trade", 7.22, 1840.0]
["2026-09-22T19:06:16.525370+00:00", "trade", 7.2113, 38.0]
["2026-09-22T19:06:16.525407+00:00", "trade", 7.2113, 2.0]
["2026-09-22T19:06:16.822322+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:17.193247+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:17.194777+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.194794+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.195007+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.195150+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.195371+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:17.197227+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.201305+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:06:17.203382+00:00", "trade", 7.215, 300.0]
["2026-09-22T19:06:17.361147+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:17.365040+00:00", "trade", 7.22, 30.0]
["2026-09-22T19:06:17.365121+00:00", "trade", 7.22, 96.0]
["2026-09-22T19:06:17.755887+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:06:18.349009+00:00", "trade", 7.215, 1000.0]
["2026-09-22T19:06:18.782242+00:00", "trade", 7.22, 52.0]
["2026-09-22T19:06:18.919570+00:00", "trade", 7.22, 32.0]
["2026-09-22T19:06:18.919579+00:00", "trade", 7.22, 68.0]
["2026-09-22T19:06:18.919617+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:18.920060+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:18.920164+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:18.920764+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:18.921199+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:18.921296+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:19.670718+00:00", "trade", 7.22, 5000.0]
["2026-09-22T19:06:19.963800+00:00", "trade", 7.215, 20.0]
["2026-09-22T19:06:19.978396+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:06:21.723015+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119552+00:00", "trade", 7.22, 318.0]
["2026-09-22T19:06:22.119553+00:00", "trade", 7.22, 322.0]
["2026-09-22T19:06:22.119554+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119556+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:06:22.119559+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:06:22.119573+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:06:22.119658+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119665+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119671+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119678+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119685+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119691+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119697+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119703+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119710+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119716+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119818+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119826+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119832+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119838+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119845+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119846+00:00", "trade", 7.22, 55.0]
["2026-09-22T19:06:22.119851+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119852+00:00", "trade", 7.22, 112.0]
["2026-09-22T19:06:22.119852+00:00", "trade", 7.22, 16.0]
["2026-09-22T19:06:22.119852+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119857+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119858+00:00", "trade", 7.22, 21.0]
["2026-09-22T19:06:22.119859+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:06:22.119860+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119862+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119862+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119866+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.119866+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119873+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119880+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119914+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.119919+00:00", "trade", 7.22, 49.0]
["2026-09-22T19:06:22.119927+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120037+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120050+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120064+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120075+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120082+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120094+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120101+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120129+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120133+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.120141+00:00", "trade", 7.22, 15.0]
["2026-09-22T19:06:22.120150+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120160+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:06:22.120167+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:06:22.120173+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:06:22.120174+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:06:22.120176+00:00", "trade", 7.22, 2000.0]
["2026-09-22T19:06:22.120176+00:00", "trade", 7.22, 686.0]
["2026-09-22T19:06:22.120176+00:00", "trade", 7.22, 900.0]
["2026-09-22T19:06:22.120176+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120179+00:00", "trade", 7.22, 162.0]
["2026-09-22T19:06:22.120183+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120189+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120195+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120202+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120210+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120217+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120225+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120232+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120247+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120254+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120262+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120285+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120287+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120291+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120297+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120313+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120318+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120429+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120437+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.120663+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.121192+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.121221+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.122000+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.124013+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.124657+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.125180+00:00", "trade", 7.225, 46.0]
["2026-09-22T19:06:22.125681+00:00", "trade", 7.22, 9.0]
["2026-09-22T19:06:22.129998+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.133821+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.133845+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.139946+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.140239+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.158563+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.158570+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.158594+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.158600+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.163949+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.169830+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.169854+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.171272+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.171665+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.177848+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.181220+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.220321+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.244045+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.360028+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.360053+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.364265+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.415241+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.424089+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:06:22.424089+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.424158+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.424462+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.424515+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:22.765752+00:00", "trade", 7.22, 14.0]
["2026-09-22T19:06:22.765784+00:00", "trade", 7.22, 69.0]
["2026-09-22T19:06:22.946976+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:23.032191+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:06:23.066878+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:23.329947+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:23.844744+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:23.844770+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:24.312953+00:00", "trade", 7.2104, 18.0]
["2026-09-22T19:06:24.313620+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:24.863761+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:25.352860+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:25.355495+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:06:25.355560+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:25.355586+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:25.555775+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:25.559162+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:06:25.560690+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.120224+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.143522+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.455655+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.455706+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.460990+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.461037+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.736441+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.818692+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.827608+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:27.827656+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.124800+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.127856+00:00", "trade", 7.225, 300.0]
["2026-09-22T19:06:28.131584+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.131633+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.185043+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:06:28.185753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.185805+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:28.952244+00:00", "trade", 7.2143, 36.0]
["2026-09-22T19:06:29.030418+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.030463+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069461+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069466+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:29.069485+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069491+00:00", "trade", 7.23, 52.0]
["2026-09-22T19:06:29.069640+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069767+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.069773+00:00", "trade", 7.23, 48.0]
["2026-09-22T19:06:29.069794+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:29.069847+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:29.069857+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:29.070102+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.070109+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.070149+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.070287+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.070655+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:29.080442+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.195779+00:00", "trade", 7.2116, 3.0]
["2026-09-22T19:06:30.315980+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.316042+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.353758+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.396804+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.396850+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.772778+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:30.772836+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.773186+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.773873+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:30.773919+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:31.246230+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:06:31.846269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:32.286667+00:00", "trade", 7.2233, 1.0]
["2026-09-22T19:06:32.308545+00:00", "trade", 7.2233, 1.0]
["2026-09-22T19:06:32.633449+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:33.539545+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:33.587398+00:00", "trade", 7.2219, 1.0]
["2026-09-22T19:06:33.642094+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:33.777069+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:33.777509+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.332330+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.332376+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.332444+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.333402+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.362330+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.481852+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.731785+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:34.782346+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:35.441873+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:35.588207+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:06:35.588916+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:06:37.144584+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.060195+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.060200+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.060228+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.060747+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.064666+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.070123+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.259891+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:38.260456+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:38.392356+00:00", "trade", 7.2201, 6.0]
["2026-09-22T19:06:39.818753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:39.818760+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:40.732150+00:00", "trade", 7.2133, 100.0]
["2026-09-22T19:06:40.743948+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:40.923255+00:00", "trade", 7.2214, 185.0]
["2026-09-22T19:06:42.288559+00:00", "trade", 7.225, 3.0]
["2026-09-22T19:06:42.289974+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:42.407058+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:06:42.407705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:42.411948+00:00", "trade", 7.228, 10.0]
["2026-09-22T19:06:42.538054+00:00", "trade", 7.2147, 2.0]
["2026-09-22T19:06:43.022788+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:44.238820+00:00", "trade", 7.2118, 2.0]
["2026-09-22T19:06:44.240234+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:45.355174+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:06:45.697036+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:06:45.896492+00:00", "trade", 7.23, 90.0]
["2026-09-22T19:06:45.896767+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:06:45.896809+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:45.897174+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:45.897289+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:45.897342+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:45.918483+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:46.121941+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:47.232626+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:47.232627+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:06:47.233069+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:47.702046+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:06:48.940072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:48.940284+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:48.940301+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:06:48.940327+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:48.941024+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:50.771374+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:06:51.103033+00:00", "trade", 7.212, 8.0]
["2026-09-22T19:06:51.275407+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:51.275635+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:51.275755+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:51.275880+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:51.831455+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:51.831823+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:52.158983+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:52.530881+00:00", "trade", 7.226, 20.0]
["2026-09-22T19:06:53.163713+00:00", "trade", 7.225, 4.0]
["2026-09-22T19:06:53.167087+00:00", "trade", 7.225, 4.0]
["2026-09-22T19:06:54.043239+00:00", "trade", 7.23, 55.0]
["2026-09-22T19:06:54.184818+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:06:54.383468+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:56.111875+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:56.112577+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:56.544541+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:57.215047+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:57.215263+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:06:57.331708+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:57.332222+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:57.332277+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:06:58.902046+00:00", "trade", 7.2122, 3.0]
["2026-09-22T19:06:59.714258+00:00", "trade", 7.2163, 22.0]
["2026-09-22T19:07:01.029116+00:00", "trade", 7.2284, 100.0]
["2026-09-22T19:07:01.030272+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:07:01.456095+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:01.460023+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:01.460071+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:01.475874+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:07:01.921312+00:00", "trade", 7.2164, 14.0]
["2026-09-22T19:07:02.202479+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:04.032106+00:00", "trade", 7.222, 1.0]
["2026-09-22T19:07:04.301324+00:00", "trade", 7.2174, 25.0]
["2026-09-22T19:07:04.967236+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:05.670834+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:07:05.955904+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:06.035458+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:06.035506+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:06.133285+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:07:07.571714+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:07.571802+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:07.785158+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:07:08.105604+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:08.105654+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:08.312896+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:08.312956+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:08.821770+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:07:08.822377+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:08.822428+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:09.016502+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:09.016547+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:09.036551+00:00", "trade", 7.2173, 2.0]
["2026-09-22T19:07:10.300584+00:00", "trade", 7.2124, 23.0]
["2026-09-22T19:07:11.254409+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:11.254462+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:12.260331+00:00", "trade", 7.2137, 2.0]
["2026-09-22T19:07:12.629312+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:14.195818+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:14.195871+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:14.884112+00:00", "trade", 7.2173, 4.0]
["2026-09-22T19:07:14.885706+00:00", "trade", 7.225, 15.0]
["2026-09-22T19:07:14.886114+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:15.302344+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:15.760973+00:00", "trade", 7.2174, 7.0]
["2026-09-22T19:07:20.725137+00:00", "trade", 7.2138, 1.0]
["2026-09-22T19:07:21.042529+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.052867+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.053411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.404198+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.502119+00:00", "trade", 7.225, 300.0]
["2026-09-22T19:07:21.502939+00:00", "trade", 7.225, 25.0]
["2026-09-22T19:07:21.503260+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.509759+00:00", "trade", 7.2176, 1.0]
["2026-09-22T19:07:21.509768+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:07:21.683431+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:21.683485+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:22.035489+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:22.035553+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:23.095687+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:23.112309+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:23.775393+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:24.178346+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:24.181671+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:24.355474+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.056027+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.056080+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.255496+00:00", "trade", 7.2175, 53.0]
["2026-09-22T19:07:26.255540+00:00", "trade", 7.2175, 24.0]
["2026-09-22T19:07:26.260663+00:00", "trade", 7.2255, 6.0]
["2026-09-22T19:07:26.260708+00:00", "trade", 7.2209, 22.0]
["2026-09-22T19:07:26.833315+00:00", "trade", 7.2139, 100.0]
["2026-09-22T19:07:26.840378+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.840406+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.840413+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.840414+00:00", "trade", 7.22, 45.0]
["2026-09-22T19:07:26.840419+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.840720+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:26.840811+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:26.842005+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:27.766564+00:00", "trade", 7.225, 16.0]
["2026-09-22T19:07:28.066417+00:00", "trade", 7.2286, 3.0]
["2026-09-22T19:07:29.085681+00:00", "trade", 7.2216, 12.0]
["2026-09-22T19:07:29.086041+00:00", "trade", 7.2216, 1.0]
["2026-09-22T19:07:29.464248+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:29.920481+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:29.958069+00:00", "trade", 7.2176, 2.0]
["2026-09-22T19:07:33.172321+00:00", "trade", 7.214, 2.0]
["2026-09-22T19:07:34.132139+00:00", "trade", 7.214, 8.0]
["2026-09-22T19:07:35.415155+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:35.415172+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:35.415186+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:37.276869+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:07:39.413215+00:00", "trade", 7.214, 100.0]
["2026-09-22T19:07:44.844702+00:00", "trade", 7.214, 2.0]
["2026-09-22T19:07:45.444415+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:07:45.448055+00:00", "trade", 7.225, 21.0]
["2026-09-22T19:07:46.153997+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:07:47.035754+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:47.043272+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:47.043727+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:07:47.043867+00:00", "trade", 7.225, 17.0]
["2026-09-22T19:07:47.329149+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:47.688107+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:48.742229+00:00", "trade", 7.2151, 100.0]
["2026-09-22T19:07:49.015993+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:49.016041+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:50.014697+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:07:50.472245+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:50.932966+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:07:51.288532+00:00", "trade", 7.2143, 2.0]
["2026-09-22T19:07:56.484100+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:07:56.488394+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:07:56.978901+00:00", "trade", 7.2144, 2.0]
["2026-09-22T19:07:57.381395+00:00", "trade", 7.2042, 300.0]
["2026-09-22T19:07:59.195997+00:00", "trade", 7.2179, 16.0]
["2026-09-22T19:07:59.711615+00:00", "trade", 7.2179, 10.0]
["2026-09-22T19:08:00.238039+00:00", "trade", 7.2179, 6.0]
["2026-09-22T19:08:00.737136+00:00", "trade", 7.2179, 4.0]
["2026-09-22T19:08:01.763270+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:08:02.836046+00:00", "trade", 7.2145, 24.0]
["2026-09-22T19:08:05.415489+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:05.415540+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:05.416311+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:06.132168+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:08:06.700933+00:00", "trade", 7.225, 11.0]
["2026-09-22T19:08:07.160193+00:00", "trade", 7.2179, 4.0]
["2026-09-22T19:08:08.039698+00:00", "trade", 7.2299, 1.0]
["2026-09-22T19:08:09.215869+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:09.215917+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:09.216702+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:09.756101+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:08:10.663539+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:08:11.843135+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:11.855686+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:08:11.855746+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:11.855795+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:11.955023+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:12.015356+00:00", "trade", 7.225, 24.0]
["2026-09-22T19:08:12.145206+00:00", "trade", 7.2146, 7.0]
["2026-09-22T19:08:13.995396+00:00", "trade", 7.2146, 700.0]
["2026-09-22T19:08:15.723978+00:00", "trade", 7.23, 18.0]
["2026-09-22T19:08:16.132457+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:08:16.527885+00:00", "trade", 7.2212, 2.0]
["2026-09-22T19:08:17.295764+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:17.295811+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:19.033323+00:00", "trade", 7.2146, 4.0]
["2026-09-22T19:08:19.219717+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:08:19.220144+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:19.422517+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:19.422546+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:20.451428+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:20.536023+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:20.819754+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:08:21.158386+00:00", "trade", 7.2146, 20.0]
["2026-09-22T19:08:21.158695+00:00", "trade", 7.2146, 80.0]
["2026-09-22T19:08:21.781867+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:23.742109+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:23.823846+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:24.935446+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:24.935471+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:24.935503+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:24.935577+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:25.375870+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:25.376222+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:26.075405+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:26.075456+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:26.631380+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:08:26.631390+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:08:26.631526+00:00", "trade", 7.225, 40.0]
["2026-09-22T19:08:26.631755+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:27.498672+00:00", "trade", 7.2155, 79.0]
["2026-09-22T19:08:28.296976+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:08:28.868731+00:00", "trade", 7.225, 15.0]
["2026-09-22T19:08:30.376027+00:00", "trade", 7.225, 72.0]
["2026-09-22T19:08:30.376767+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:08:30.464570+00:00", "trade", 7.225, 4.0]
["2026-09-22T19:08:30.833459+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:08:31.395440+00:00", "trade", 7.225, 33.0]
["2026-09-22T19:08:32.961385+00:00", "trade", 7.2151, 2.0]
["2026-09-22T19:08:35.375808+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:35.375857+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:35.495415+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:08:35.496083+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:08:35.496243+00:00", "trade", 7.22, 33.0]
["2026-09-22T19:08:36.375962+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:36.376028+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:36.476945+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:36.476995+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:39.515376+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:41.623615+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:41.623639+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:41.677059+00:00", "trade", 7.23, 45.0]
["2026-09-22T19:08:41.795164+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:42.035283+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:42.274834+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:42.274883+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:42.317770+00:00", "trade", 7.2153, 1.0]
["2026-09-22T19:08:42.545217+00:00", "trade", 7.2257, 2.0]
["2026-09-22T19:08:43.302155+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:08:43.305053+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:08:43.306295+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.317495+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.317545+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.318163+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.869636+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.869662+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:44.870276+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:45.475156+00:00", "trade", 7.225, 24.0]
["2026-09-22T19:08:45.491949+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:45.600059+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:45.921924+00:00", "trade", 7.2083, 100.0]
["2026-09-22T19:08:46.743419+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:46.743546+00:00", "trade", 7.23, 726.0]
["2026-09-22T19:08:46.756754+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:08:46.944715+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:46.944743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:46.946273+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:47.070257+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:47.385453+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:47.385507+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:47.453297+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:47.701631+00:00", "trade", 7.2262, 35.0]
["2026-09-22T19:08:48.595699+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:49.644867+00:00", "trade", 7.227, 500.0]
["2026-09-22T19:08:51.702389+00:00", "trade", 7.225, 23.0]
["2026-09-22T19:08:51.712485+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:08:51.717708+00:00", "trade", 7.2268, 42.0]
["2026-09-22T19:08:51.786770+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:51.786897+00:00", "trade", 7.23, 771.0]
["2026-09-22T19:08:51.789452+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:51.789501+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:51.998743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:51.998770+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:51.999319+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:52.001473+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:52.397232+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:52.746469+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:54.860217+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:56.364647+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:57.172236+00:00", "trade", 7.216, 9.0]
["2026-09-22T19:08:57.246330+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:57.577807+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:57.577856+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.051891+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.052265+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.268195+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.268222+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.270802+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.592160+00:00", "trade", 7.216, 3.0]
["2026-09-22T19:08:58.909457+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:08:58.909892+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:58.968876+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:08:59.113289+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:59.113317+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:08:59.115751+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:01.738163+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:09:01.915830+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:01.915884+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:02.255371+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:06.130886+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:09:06.131043+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:09:07.582406+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:09:08.321443+00:00", "trade", 7.2161, 2.0]
["2026-09-22T19:09:09.038520+00:00", "trade", 7.2267, 2.0]
["2026-09-22T19:09:09.043704+00:00", "trade", 7.2269, 1.0]
["2026-09-22T19:09:09.043916+00:00", "trade", 7.225, 13.0]
["2026-09-22T19:09:10.709636+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:09:14.029053+00:00", "trade", 7.2277, 1.0]
["2026-09-22T19:09:14.093354+00:00", "trade", 7.2277, 8.0]
["2026-09-22T19:09:14.122729+00:00", "trade", 7.228, 6.0]
["2026-09-22T19:09:14.862912+00:00", "trade", 7.2162, 2.0]
["2026-09-22T19:09:15.202012+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:09:15.358246+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:15.371436+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:16.659645+00:00", "trade", 7.2162, 1.0]
["2026-09-22T19:09:17.379726+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:17.379753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:19.363865+00:00", "trade", 7.2163, 40.0]
["2026-09-22T19:09:20.535499+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:22.397082+00:00", "trade", 7.2214, 13.0]
["2026-09-22T19:09:22.397855+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:09:22.662667+00:00", "trade", 7.2214, 1.0]
["2026-09-22T19:09:23.167179+00:00", "trade", 7.2093, 33.0]
["2026-09-22T19:09:25.786947+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:09:26.008352+00:00", "trade", 7.2163, 1.0]
["2026-09-22T19:09:27.677010+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:30.342256+00:00", "trade", 7.2278, 28.0]
["2026-09-22T19:09:30.429858+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:09:30.592478+00:00", "trade", 7.225, 300.0]
["2026-09-22T19:09:30.593220+00:00", "trade", 7.2163, 5.0]
["2026-09-22T19:09:31.662614+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:31.663224+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:32.623065+00:00", "trade", 7.225, 25.0]
["2026-09-22T19:09:32.634559+00:00", "trade", 7.225, 25.0]
["2026-09-22T19:09:32.703189+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:33.716115+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:33.716168+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:33.999213+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:33.999273+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:34.723551+00:00", "trade", 7.2164, 100.0]
["2026-09-22T19:09:36.688419+00:00", "trade", 7.2164, 2.0]
["2026-09-22T19:09:37.727936+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:09:38.639974+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:38.640023+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:38.640854+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:38.727544+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:09:38.727753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:38.930511+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:39.185427+00:00", "trade", 7.2165, 8.0]
["2026-09-22T19:09:40.230675+00:00", "trade", 7.225, 208.0]
["2026-09-22T19:09:40.460858+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:09:40.463160+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:09:40.756294+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:43.053616+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:43.053997+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:43.273230+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:45.324719+00:00", "trade", 7.2217, 1.0]
["2026-09-22T19:09:45.447221+00:00", "trade", 7.2268, 2.0]
["2026-09-22T19:09:50.053230+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:50.053241+00:00", "trade", 7.225, 40.0]
["2026-09-22T19:09:50.053247+00:00", "trade", 7.225, 73.0]
["2026-09-22T19:09:51.242668+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:51.460435+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:51.479950+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:51.876510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:51.876557+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:52.121705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:52.121767+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:52.233181+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:09:53.535090+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:53.539712+00:00", "trade", 7.2268, 14.0]
["2026-09-22T19:09:53.707333+00:00", "trade", 7.2169, 3.0]
["2026-09-22T19:09:54.196263+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:09:54.196315+00:00", "trade", 7.227, 31.0]
["2026-09-22T19:09:54.196350+00:00", "trade", 7.225, 13.0]
["2026-09-22T19:09:55.415315+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:09:56.222969+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:57.729907+00:00", "trade", 7.225, 14.0]
["2026-09-22T19:09:57.731012+00:00", "trade", 7.225, 18.0]
["2026-09-22T19:09:58.476694+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:58.712882+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:58.712949+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:59.015559+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:59.015608+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:09:59.694849+00:00", "trade", 7.225, 16.0]
["2026-09-22T19:09:59.712105+00:00", "trade", 7.2269, 16.0]
["2026-09-22T19:10:00.226563+00:00", "trade", 7.2269, 10.0]
["2026-09-22T19:10:00.749317+00:00", "trade", 7.2269, 6.0]
["2026-09-22T19:10:00.750269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:01.138140+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:01.138189+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:01.170886+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:02.275886+00:00", "trade", 7.2269, 4.0]
["2026-09-22T19:10:03.481533+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:03.542499+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:10:05.444606+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:06.133486+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:10:08.178476+00:00", "trade", 7.2165, 42.0]
["2026-09-22T19:10:08.201573+00:00", "trade", 7.2189, 3.0]
["2026-09-22T19:10:08.643039+00:00", "trade", 7.2269, 3.0]
["2026-09-22T19:10:09.672341+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:10.333439+00:00", "trade", 7.2277, 1.0]
["2026-09-22T19:10:10.334228+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:10:10.515759+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:10.515806+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:10.734405+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:12.827113+00:00", "trade", 7.219, 2.0]
["2026-09-22T19:10:14.262227+00:00", "trade", 7.2271, 38.0]
["2026-09-22T19:10:14.524042+00:00", "trade", 7.2284, 8.0]
["2026-09-22T19:10:14.544223+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:10:14.694931+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:14.695278+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:15.559455+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:10:16.183657+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:16.678345+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:16.678396+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:16.892692+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:16.994985+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:17.299932+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:19.601827+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:19.674349+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:10:20.341145+00:00", "trade", 7.2286, 1.0]
["2026-09-22T19:10:21.210081+00:00", "trade", 7.2191, 8.0]
["2026-09-22T19:10:21.378593+00:00", "trade", 7.2191, 2.0]
["2026-09-22T19:10:21.455469+00:00", "trade", 7.225, 34.0]
["2026-09-22T19:10:21.458191+00:00", "trade", 7.225, 35.0]
["2026-09-22T19:10:21.475522+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:10:22.043777+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:22.044258+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:22.687821+00:00", "trade", 7.2238, 34.0]
["2026-09-22T19:10:22.695289+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:23.634164+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:23.634214+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:23.635208+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:23.670418+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:23.906246+00:00", "trade", 7.2201, 43.0]
["2026-09-22T19:10:23.908322+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:10:23.910020+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:10:25.294783+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.294837+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.299706+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.307693+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308113+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:25.308116+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:25.308118+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:25.308123+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308146+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:25.308165+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308183+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308456+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:25.308501+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308557+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308583+00:00", "trade", 7.23, 36.0]
["2026-09-22T19:10:25.308593+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308664+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308781+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308788+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308906+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:25.308912+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.308919+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.309108+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.309197+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.509259+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.509829+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.512060+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.512111+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:25.904446+00:00", "trade", 7.2193, 100.0]
["2026-09-22T19:10:26.162760+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:10:26.779935+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:26.781914+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:26.790241+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:10:26.790805+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:26.791357+00:00", "trade", 7.23, 190.0]
["2026-09-22T19:10:26.792565+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:26.792610+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.397258+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.397308+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.409803+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:27.409900+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.410008+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.410056+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.410139+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.410269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.414015+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:27.673179+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:28.135298+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:28.475133+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:29.753094+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:29.753198+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:29.753246+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:29.801464+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:29.856308+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:31.084355+00:00", "trade", 7.2194, 278.0]
["2026-09-22T19:10:32.875100+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:32.875149+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:33.439355+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:33.901253+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:34.631258+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:34.661006+00:00", "trade", 7.2214, 1.0]
["2026-09-22T19:10:34.664441+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:34.664448+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:34.673826+00:00", "trade", 7.2214, 97.0]
["2026-09-22T19:10:35.909326+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:36.062369+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:10:36.246126+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:36.411681+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:36.411765+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:36.412133+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:36.749190+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:36.802674+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:37.936602+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:38.216218+00:00", "trade", 7.2194, 3.0]
["2026-09-22T19:10:38.725937+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:38.935529+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:39.083972+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:39.206507+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:41.492267+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:41.701232+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:42.125907+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:42.135316+00:00", "trade", 7.2194, 100.0]
["2026-09-22T19:10:42.466625+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:44.884708+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:45.795646+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:45.795985+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:45.796034+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:45.874186+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:46.014057+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:47.323213+00:00", "trade", 7.2265, 27.0]
["2026-09-22T19:10:47.791212+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:47.906427+00:00", "trade", 7.225, 536.0]
["2026-09-22T19:10:47.906460+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:47.908474+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:47.911099+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:47.911542+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:47.911559+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:48.416004+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:48.416568+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:48.616201+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:10:48.897309+00:00", "trade", 7.225, 134.0]
["2026-09-22T19:10:49.157374+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.157453+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.157503+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.157782+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.157814+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:49.157898+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.157914+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:49.370411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:50.118340+00:00", "trade", 7.2264, 300.0]
["2026-09-22T19:10:50.161065+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:50.460242+00:00", "trade", 7.2197, 2.0]
["2026-09-22T19:10:53.861457+00:00", "trade", 7.2134, 200.0]
["2026-09-22T19:10:53.861650+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:53.862499+00:00", "trade", 7.225, 11.0]
["2026-09-22T19:10:55.796493+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.217417+00:00", "trade", 7.2197, 8.0]
["2026-09-22T19:10:56.280709+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.412241+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.412597+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.412615+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:10:56.412701+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.412948+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.413045+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:10:56.415997+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.738223+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:10:56.928181+00:00", "trade", 7.228, 9.0]
["2026-09-22T19:10:56.946616+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:10:57.247527+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:10:59.611167+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:00.058566+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:00.185681+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:00.424115+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:11:00.424775+00:00", "trade", 7.22, 12.0]
["2026-09-22T19:11:01.365510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:01.584441+00:00", "trade", 7.2198, 2.0]
["2026-09-22T19:11:01.847524+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:11:02.172343+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.203032+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.416193+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.471215+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.579029+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.669561+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:02.800377+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:02.910713+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:03.130443+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:03.500046+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:03.691385+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:03.691400+00:00", "trade", 7.225, 300.0]
["2026-09-22T19:11:04.852635+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:04.945169+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:06.133403+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:11:06.358941+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:06.359341+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:06.418337+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:06.463906+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:06.959511+00:00", "trade", 7.23, 35.0]
["2026-09-22T19:11:07.086980+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:11:07.290398+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:07.290444+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:07.303375+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:07.642300+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:07.642347+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:07.921928+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:11:08.195046+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:08.964173+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:08.965406+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:09.045014+00:00", "trade", 7.2259, 8.0]
["2026-09-22T19:11:09.583053+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:11:09.821827+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:10.375104+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:11.626875+00:00", "trade", 7.2219, 50.0]
["2026-09-22T19:11:12.760828+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:12.826134+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:13.064318+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:13.064372+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:13.087261+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:13.213443+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:11:13.216280+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:13.641962+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:14.629776+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:16.162507+00:00", "trade", 7.2228, 2.0]
["2026-09-22T19:11:16.957012+00:00", "trade", 7.23, 726.0]
["2026-09-22T19:11:17.234409+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:17.621685+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:17.976395+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:11:19.002664+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:21.083783+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:11:21.087242+00:00", "trade", 7.225, 4.0]
["2026-09-22T19:11:22.084745+00:00", "trade", 7.2284, 80.0]
["2026-09-22T19:11:22.085544+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:11:22.351077+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:23.855125+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:24.278045+00:00", "trade", 7.225, 250.0]
["2026-09-22T19:11:25.215194+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:25.390173+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:11:25.594992+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.017879+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.017919+00:00", "trade", 7.225, 169.0]
["2026-09-22T19:11:31.017933+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:31.017937+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.018283+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.018712+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.031921+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:31.032660+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.032845+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.037062+00:00", "trade", 7.23, 60.0]
["2026-09-22T19:11:31.037066+00:00", "trade", 7.23, 120.0]
["2026-09-22T19:11:31.037068+00:00", "trade", 7.23, 7.0]
["2026-09-22T19:11:31.037416+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.037423+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.037441+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.037544+00:00", "trade", 7.23, 32.0]
["2026-09-22T19:11:31.037567+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.037843+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:31.038018+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.040474+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.277998+00:00", "trade", 7.225, 19.0]
["2026-09-22T19:11:31.278564+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.278876+00:00", "trade", 7.23, 81.0]
["2026-09-22T19:11:31.279245+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.338313+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.461617+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.858997+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:31.859726+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:32.218481+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:32.338350+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:32.338504+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:11:32.539207+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.416051+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:11:33.416143+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.416385+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.419756+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.445591+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.661703+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.672305+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:33.995125+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:34.013902+00:00", "trade", 7.2266, 100.0]
["2026-09-22T19:11:34.782873+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:34.976550+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:11:35.054917+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:36.937925+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:11:37.229012+00:00", "trade", 7.2266, 8.0]
["2026-09-22T19:11:38.286752+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:11:38.976341+00:00", "trade", 7.23, 18.0]
["2026-09-22T19:11:38.977019+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:38.977041+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:38.977616+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:38.991716+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:39.221582+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:39.228844+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:39.230493+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:40.234363+00:00", "trade", 7.2265, 14.0]
["2026-09-22T19:11:40.701189+00:00", "trade", 7.2149, 700.0]
["2026-09-22T19:11:40.856101+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:41.416240+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:42.045205+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:43.128193+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:11:43.128960+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:11:44.195200+00:00", "trade", 7.2267, 100.0]
["2026-09-22T19:11:44.446189+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:11:44.446266+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:44.446288+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:44.548692+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:44.548739+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:45.355161+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:45.366381+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:45.366434+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:46.970842+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:47.977889+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:11:48.213221+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:11:48.335826+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:49.376257+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:51.300949+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:11:51.301728+00:00", "trade", 7.225, 29.0]
["2026-09-22T19:11:51.311246+00:00", "trade", 7.2262, 5.0]
["2026-09-22T19:11:51.311302+00:00", "trade", 7.2269, 33.0]
["2026-09-22T19:11:51.338779+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:51.356740+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:51.369986+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:11:52.473017+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:11:53.942826+00:00", "trade", 7.2267, 100.0]
["2026-09-22T19:11:54.197699+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:11:55.254974+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:11:58.435258+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:58.435309+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:59.297095+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:11:59.705626+00:00", "trade", 7.2266, 46.0]
["2026-09-22T19:11:59.710768+00:00", "trade", 7.2261, 5.0]
["2026-09-22T19:11:59.710827+00:00", "trade", 7.2268, 10.0]
["2026-09-22T19:12:00.231448+00:00", "trade", 7.2266, 19.0]
["2026-09-22T19:12:00.740851+00:00", "trade", 7.2266, 11.0]
["2026-09-22T19:12:00.791787+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:12:00.895494+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:12:01.263844+00:00", "trade", 7.2266, 7.0]
["2026-09-22T19:12:02.189874+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:12:02.189968+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:02.566272+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:02.789532+00:00", "trade", 7.2265, 4.0]
["2026-09-22T19:12:04.881618+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:04.881670+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:05.056821+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:06.133087+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:12:07.539832+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:12:07.573194+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:12:07.730774+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:12:08.035268+00:00", "trade", 7.23, 30.0]
["2026-09-22T19:12:09.166433+00:00", "trade", 7.2265, 4.0]
["2026-09-22T19:12:10.285963+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:12:12.196204+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:12:12.199190+00:00", "trade", 7.225, 31.0]
["2026-09-22T19:12:12.273051+00:00", "trade", 7.2264, 4.0]
["2026-09-22T19:12:12.929033+00:00", "trade", 7.225, 46.0]
["2026-09-22T19:12:12.988230+00:00", "trade", 7.225, 16.0]
["2026-09-22T19:12:12.993479+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993497+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:12.993503+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:12:12.993504+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:12:12.993511+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:12:12.993526+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993542+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993593+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993697+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993825+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993834+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993845+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:12.993857+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.094778+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.095346+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.095442+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.130788+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.194175+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:13.228407+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:14.021533+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:14.082072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.404263+00:00", "trade", 7.2264, 8.0]
["2026-09-22T19:12:15.406719+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.407691+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.416994+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:15.417003+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.417080+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.417203+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.417338+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.417441+00:00", "trade", 7.23, 93.0]
["2026-09-22T19:12:15.531931+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:15.670312+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:17.119871+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:19.326673+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:19.326678+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:19.327291+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:12:19.927235+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:20.739298+00:00", "trade", 7.2265, 1.0]
["2026-09-22T19:12:22.798074+00:00", "trade", 7.22, 82.0]
["2026-09-22T19:12:25.149220+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:28.426187+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:28.426193+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:28.426249+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:28.426567+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:28.426814+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:29.121644+00:00", "trade", 7.2266, 42.0]
["2026-09-22T19:12:29.122230+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:29.574617+00:00", "trade", 7.2266, 100.0]
["2026-09-22T19:12:29.868018+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:29.914397+00:00", "trade", 7.2264, 9.0]
["2026-09-22T19:12:32.941965+00:00", "trade", 7.2277, 1.0]
["2026-09-22T19:12:32.942710+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:12:33.189908+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:12:33.262003+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:33.308361+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:34.321002+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:34.321005+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:34.321376+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:35.870794+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:12:35.870794+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:35.871179+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:12:35.871309+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:35.875534+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:12:36.635443+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:36.635448+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:36.635819+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:40.171000+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:12:40.171031+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:40.171572+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:40.802670+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:40.802676+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:41.133667+00:00", "trade", 7.2201, 700.0]
["2026-09-22T19:12:41.133716+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:41.134670+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:41.270106+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:41.612557+00:00", "trade", 7.225, 80.0]
["2026-09-22T19:12:41.615357+00:00", "trade", 7.225, 120.0]
["2026-09-22T19:12:42.374470+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:42.375043+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:42.583372+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:44.859437+00:00", "trade", 7.2264, 2.0]
["2026-09-22T19:12:45.427243+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:45.720632+00:00", "trade", 7.2277, 1.0]
["2026-09-22T19:12:46.042942+00:00", "trade", 7.2264, 40.0]
["2026-09-22T19:12:46.575299+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:46.575582+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:46.575629+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:46.839518+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:12:47.853343+00:00", "trade", 7.225, 58.0]
["2026-09-22T19:12:47.889270+00:00", "trade", 7.2216, 1.0]
["2026-09-22T19:12:48.879743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:48.880128+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:49.099218+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:49.461570+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:12:49.944455+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:12:49.944462+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:49.945083+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:49.945128+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:49.951852+00:00", "trade", 7.2216, 27.0]
["2026-09-22T19:12:49.980541+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:12:50.460672+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:50.460718+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:50.460834+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:51.384832+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:52.296753+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:12:52.308138+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:12:54.310635+00:00", "trade", 7.225, 3.0]
["2026-09-22T19:12:55.481515+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:12:56.531443+00:00", "trade", 7.2257, 1.0]
["2026-09-22T19:12:56.531598+00:00", "trade", 7.2255, 5.0]
["2026-09-22T19:12:56.531850+00:00", "trade", 7.2255, 9.0]
["2026-09-22T19:12:56.532026+00:00", "trade", 7.2257, 2.0]
["2026-09-22T19:12:56.532185+00:00", "trade", 7.2255, 3.0]
["2026-09-22T19:12:56.534072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:56.534925+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:56.537228+00:00", "trade", 7.23, 16.0]
["2026-09-22T19:12:56.538652+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:12:56.557738+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:12:56.990915+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:12:57.009474+00:00", "trade", 7.2265, 9.0]
["2026-09-22T19:12:58.755376+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:12:59.615597+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:02.117470+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:04.423827+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:04.540431+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:04.540435+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:04.540493+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:04.540803+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:04.587406+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:06.130740+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:13:06.437263+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:07.315112+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:08.322725+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:08.323002+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:08.921294+00:00", "trade", 7.2174, 100.0]
["2026-09-22T19:13:09.786758+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:13:09.793805+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:09.793851+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:09.971060+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:09.971122+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:09.971437+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:11.131723+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:13:11.132396+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:11.132934+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:11.340520+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:11.340521+00:00", "trade", 7.225, 99.0]
["2026-09-22T19:13:11.340541+00:00", "trade", 7.225, 76.0]
["2026-09-22T19:13:11.340892+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:12.096264+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:13:14.354206+00:00", "trade", 7.23, 58.0]
["2026-09-22T19:13:16.568396+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:16.721234+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:13:16.740956+00:00", "trade", 7.2295, 7.0]
["2026-09-22T19:13:17.457258+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:17.481212+00:00", "trade", 7.2176, 6.0]
["2026-09-22T19:13:18.835454+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:18.835555+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:18.839512+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:13:18.840080+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:18.840174+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:18.840277+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:13:18.840989+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:18.977712+00:00", "trade", 7.226, 2.0]
["2026-09-22T19:13:19.048794+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:13:19.472719+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:20.413293+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:13:20.413959+00:00", "trade", 7.22, 19.0]
["2026-09-22T19:13:22.044454+00:00", "trade", 7.2265, 30.0]
["2026-09-22T19:13:22.047805+00:00", "trade", 7.2265, 195.0]
["2026-09-22T19:13:22.918842+00:00", "trade", 7.225, 8.0]
["2026-09-22T19:13:23.484401+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:13:23.895311+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:23.895317+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:23.895687+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:26.318115+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:26.506485+00:00", "trade", 7.2178, 26.0]
["2026-09-22T19:13:26.984743+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:13:26.985329+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:27.775367+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:27.775744+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:29.273120+00:00", "trade", 7.2265, 7.0]
["2026-09-22T19:13:29.377109+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:29.780643+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:13:29.839335+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:31.428214+00:00", "trade", 7.2265, 2.0]
["2026-09-22T19:13:31.586449+00:00", "trade", 7.2265, 24.0]
["2026-09-22T19:13:31.663337+00:00", "trade", 7.2263, 13.0]
["2026-09-22T19:13:31.921807+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:31.929280+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:31.929651+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:31.932657+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:31.935652+00:00", "trade", 7.23, 34.0]
["2026-09-22T19:13:31.938551+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:13:31.976865+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:32.065246+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:13:32.468251+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:32.478073+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:32.712556+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:32.712608+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:32.771041+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:34.587624+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:35.401152+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:35.766162+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:36.317877+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:13:37.872092+00:00", "trade", 7.225, 70.0]
["2026-09-22T19:13:38.240768+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:13:39.059307+00:00", "trade", 7.2182, 400.0]
["2026-09-22T19:13:39.401387+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:41.084923+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:13:41.246524+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:41.417235+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:41.627725+00:00", "trade", 7.2266, 700.0]
["2026-09-22T19:13:41.823820+00:00", "trade", 7.2266, 2.0]
["2026-09-22T19:13:42.575918+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:44.365872+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:44.377086+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:44.380537+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:44.380545+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:44.382449+00:00", "trade", 7.23, 39.0]
["2026-09-22T19:13:44.382452+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:44.382509+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:45.861461+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:45.861848+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:46.415125+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:46.431759+00:00", "trade", 7.23, 41.0]
["2026-09-22T19:13:46.431768+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:13:46.431773+00:00", "trade", 7.23, 59.0]
["2026-09-22T19:13:46.432156+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:46.533240+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:47.325728+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:13:48.847334+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:49.765995+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:13:49.765996+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:49.766051+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:49.766329+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.238848+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.276647+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:50.346136+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.346193+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.346364+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347038+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347039+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347040+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347042+00:00", "trade", 7.23, 32.0]
["2026-09-22T19:13:50.347045+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347046+00:00", "trade", 7.23, 139.0]
["2026-09-22T19:13:50.347063+00:00", "trade", 7.23, 61.0]
["2026-09-22T19:13:50.347064+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347065+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347069+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347074+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347075+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347082+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347121+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347124+00:00", "trade", 7.23, 96.0]
["2026-09-22T19:13:50.347129+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:13:50.347195+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347201+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347208+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347214+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347221+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347228+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347234+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347248+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347256+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347262+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347276+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347282+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347314+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:50.347374+00:00", "trade", 7.23, 99.0]
["2026-09-22T19:13:50.347376+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:13:50.347376+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347377+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347379+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347382+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347382+00:00", "trade", 7.23, 101.0]
["2026-09-22T19:13:50.347410+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347426+00:00", "trade", 7.23, 99.0]
["2026-09-22T19:13:50.347427+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347445+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.347445+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347479+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347496+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347514+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347521+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347527+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347626+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347647+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347654+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347661+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347668+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347864+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.347982+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.348013+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.348061+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.348502+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.348628+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.348773+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.348877+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.349490+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.350208+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:50.351176+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.351540+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.356675+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.357505+00:00", "trade", 7.23, 20.0]
["2026-09-22T19:13:50.357540+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.357800+00:00", "trade", 7.23, 7.0]
["2026-09-22T19:13:50.367642+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.368107+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.373663+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.373723+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.464291+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.540226+00:00", "trade", 7.23, 41.0]
["2026-09-22T19:13:50.540598+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:50.547074+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:13:50.630190+00:00", "trade", 7.2189, 35.0]
["2026-09-22T19:13:51.342687+00:00", "trade", 7.23, 53.0]
["2026-09-22T19:13:51.342700+00:00", "trade", 7.23, 47.0]
["2026-09-22T19:13:51.435090+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:51.443866+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:53.338089+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:13:54.401262+00:00", "trade", 7.219, 100.0]
["2026-09-22T19:13:55.928853+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:13:55.929630+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:55.931186+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:55.931213+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:55.931226+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.063041+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.063143+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.065397+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.179534+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.405910+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:13:56.555357+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.555375+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:56.695518+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:56.695563+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.039336+00:00", "trade", 7.228, 3.0]
["2026-09-22T19:13:57.043802+00:00", "trade", 7.2275, 2.0]
["2026-09-22T19:13:57.045084+00:00", "trade", 7.228, 1.0]
["2026-09-22T19:13:57.065413+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:13:57.065754+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.065807+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.106051+00:00", "trade", 7.23, 15.0]
["2026-09-22T19:13:57.132620+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:13:57.133183+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.458946+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.768654+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:57.771859+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.077143+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.315386+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:13:58.315451+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.316019+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.316065+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.402343+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:13:58.610850+00:00", "trade", 7.2271, 3.0]
["2026-09-22T19:13:59.759694+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:00.284515+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:00.284558+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:00.895753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:01.994043+00:00", "trade", 7.23, 300.0]
["2026-09-22T19:14:01.994621+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:02.023706+00:00", "trade", 7.23, 7.0]
["2026-09-22T19:14:02.149683+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:14:02.370104+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:02.370154+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:03.745672+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:03.745726+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:04.296073+00:00", "trade", 7.2272, 8.0]
["2026-09-22T19:14:04.547250+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:04.547299+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:05.048459+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:14:05.068348+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:05.070743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:05.139914+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:05.712813+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.130926+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:14:06.379942+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.379991+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.381664+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:14:06.382185+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:14:06.382320+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.474467+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.475151+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.535366+00:00", "trade", 7.228, 900.0]
["2026-09-22T19:14:06.536043+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.555954+00:00", "trade", 7.2274, 900.0]
["2026-09-22T19:14:06.564711+00:00", "trade", 7.225, 12.0]
["2026-09-22T19:14:06.734040+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:14:06.734723+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:06.735135+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:07.049358+00:00", "trade", 7.23, 38.0]
["2026-09-22T19:14:07.511424+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:07.614820+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:07.736895+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:07.736943+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:07.981658+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:08.103794+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:14:08.242053+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:08.242098+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:08.242104+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:08.578924+00:00", "trade", 7.2286, 14.0]
["2026-09-22T19:14:09.556750+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:14:11.165339+00:00", "trade", 7.2279, 2.0]
["2026-09-22T19:14:11.357671+00:00", "trade", 7.2272, 100.0]
["2026-09-22T19:14:11.370282+00:00", "trade", 7.2272, 100.0]
["2026-09-22T19:14:11.735959+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:11.736260+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:11.976277+00:00", "trade", 7.23, 701.0]
["2026-09-22T19:14:12.243148+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.243202+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.243242+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.259805+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:14:12.577311+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.577365+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.799791+00:00", "trade", 7.23, 90.0]
["2026-09-22T19:14:12.799802+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:14:12.800175+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.908883+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.909353+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:12.909841+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.226709+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.226753+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.234483+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.234534+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.234541+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.830775+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:13.830949+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:15.125602+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:15.378278+00:00", "trade", 7.2273, 3.0]
["2026-09-22T19:14:16.475830+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:16.475837+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:17.208679+00:00", "trade", 7.2282, 52.0]
["2026-09-22T19:14:17.398827+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:17.711859+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.398118+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.399213+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:14:18.715912+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.716302+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.723019+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:18.724362+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:14:18.724364+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:14:18.724367+00:00", "trade", 7.23, 48.0]
["2026-09-22T19:14:18.724367+00:00", "trade", 7.23, 600.0]
["2026-09-22T19:14:18.724370+00:00", "trade", 7.23, 131.0]
["2026-09-22T19:14:18.724382+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724384+00:00", "trade", 7.23, 69.0]
["2026-09-22T19:14:18.724465+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724471+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724477+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724478+00:00", "trade", 7.23, 99.0]
["2026-09-22T19:14:18.724484+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724491+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724497+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724504+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724517+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724637+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724643+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724748+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724756+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724765+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:14:18.724781+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724785+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724797+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724804+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724810+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724816+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724823+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724830+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724837+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724850+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:14:18.724851+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.724852+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:18.724852+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:14:18.724898+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725110+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725152+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725176+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725201+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725219+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725245+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725260+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725273+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725300+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725420+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725432+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725433+00:00", "trade", 7.24, 14.0]
["2026-09-22T19:14:18.725496+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.725861+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:18.726225+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.726553+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:14:18.726863+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.727713+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.728021+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.728294+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.728817+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.728908+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.729410+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.729438+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.729926+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.731328+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:18.733708+00:00", "trade", 7.2292, 9.0]
["2026-09-22T19:14:18.733762+00:00", "trade", 7.2291, 1.0]
["2026-09-22T19:14:18.733771+00:00", "trade", 7.2291, 8.0]
["2026-09-22T19:14:18.733843+00:00", "trade", 7.2291, 2.0]
["2026-09-22T19:14:18.733881+00:00", "trade", 7.2296, 6.0]
["2026-09-22T19:14:18.733940+00:00", "trade", 7.2292, 9.0]
["2026-09-22T19:14:18.733967+00:00", "trade", 7.2291, 33.0]
["2026-09-22T19:14:18.734022+00:00", "trade", 7.2291, 17.0]
["2026-09-22T19:14:18.738263+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.766991+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:18.772101+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:18.772520+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.772545+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.773080+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.799285+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.807821+00:00", "trade", 7.235, 102.0]
["2026-09-22T19:14:18.808163+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.845293+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.845318+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:18.850961+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:19.074853+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:19.133728+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:19.181010+00:00", "trade", 7.235, 112.0]
["2026-09-22T19:14:20.201401+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.215918+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.380175+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.515014+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.878306+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.878331+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:20.878853+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:21.190732+00:00", "trade", 7.2279, 42.0]
["2026-09-22T19:14:21.880057+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:14:22.281170+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.255548+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.255574+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.295514+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.497301+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.497328+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.987334+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.987397+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.987783+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:23.988381+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:24.123908+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:24.124230+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:24.124274+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:24.124662+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:24.124904+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:24.125469+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:24.259671+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:24.342601+00:00", "trade", 7.2316, 36.0]
["2026-09-22T19:14:25.049892+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:25.343362+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:14:25.493478+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:14:26.310504+00:00", "trade", 7.2279, 100.0]
["2026-09-22T19:14:26.510663+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:27.698853+00:00", "trade", 7.228, 2.0]
["2026-09-22T19:14:28.187336+00:00", "trade", 7.228, 2.0]
["2026-09-22T19:14:28.268674+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.268702+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.346910+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:14:28.674897+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.674922+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.675103+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.730495+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.845282+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.845309+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.845601+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.846060+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.935264+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.935313+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.942477+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:14:28.943082+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.943130+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:28.997557+00:00", "trade", 7.23, 14.0]
["2026-09-22T19:14:30.304067+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:30.304116+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:30.939723+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:30.943467+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:14:31.064393+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:14:35.296384+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:35.394542+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:35.854617+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:36.535481+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:36.535529+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:38.305009+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:39.742099+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:39.742149+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:39.803237+00:00", "trade", 7.2362, 25.0]
["2026-09-22T19:14:40.616435+00:00", "trade", 7.24, 9.0]
["2026-09-22T19:14:41.110449+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:14:41.645826+00:00", "trade", 7.2304, 1.0]
["2026-09-22T19:14:41.664981+00:00", "trade", 7.2304, 1.0]
["2026-09-22T19:14:41.724654+00:00", "trade", 7.2304, 8.0]
["2026-09-22T19:14:41.835611+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:42.294849+00:00", "trade", 7.2281, 8.0]
["2026-09-22T19:14:43.446150+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:14:43.915115+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:44.050938+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:44.051179+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:44.052342+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:44.055130+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:45.679591+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:45.899659+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:46.135141+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:14:46.135145+00:00", "trade", 7.24, 40.0]
["2026-09-22T19:14:46.135447+00:00", "trade", 7.24, 52.0]
["2026-09-22T19:14:46.135480+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:46.135483+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:14:46.135529+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:46.135572+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:46.335974+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:47.695072+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:14:47.695400+00:00", "trade", 7.24, 29.0]
["2026-09-22T19:14:48.937399+00:00", "trade", 7.2356, 9.0]
["2026-09-22T19:14:49.675315+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:14:50.141737+00:00", "trade", 7.2283, 4.0]
["2026-09-22T19:14:50.862674+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:14:52.355649+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:52.355702+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:53.394556+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:14:53.578092+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:54.058166+00:00", "trade", 7.231, 10.0]
["2026-09-22T19:14:55.076736+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:14:55.803639+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:56.337411+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:14:56.615777+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:56.615828+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:57.015778+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:57.315465+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:57.315513+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:58.137175+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:58.647976+00:00", "trade", 7.2301, 25.0]
["2026-09-22T19:14:58.884751+00:00", "trade", 7.2287, 200.0]
["2026-09-22T19:14:59.305662+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:14:59.556354+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:14:59.560482+00:00", "trade", 7.235, 500.0]
["2026-09-22T19:14:59.663773+00:00", "trade", 7.2303, 13.0]
["2026-09-22T19:15:00.224448+00:00", "trade", 7.2285, 230.0]
["2026-09-22T19:15:00.262060+00:00", "trade", 7.2303, 10.0]
["2026-09-22T19:15:00.299321+00:00", "trade", 7.2395, 1.0]
["2026-09-22T19:15:00.316415+00:00", "trade", 7.235, 14.0]
["2026-09-22T19:15:00.320139+00:00", "trade", 7.235, 64.0]
["2026-09-22T19:15:00.686999+00:00", "trade", 7.2303, 4.0]
["2026-09-22T19:15:01.014841+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:15:02.244678+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:15:03.233451+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:15:03.256420+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:15:04.333931+00:00", "trade", 7.235, 40.0]
["2026-09-22T19:15:04.346729+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:04.346755+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:04.445055+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:15:04.445086+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:05.053606+00:00", "trade", 7.2303, 5.0]
["2026-09-22T19:15:05.299745+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:15:05.346245+00:00", "trade", 7.235, 5.0]
["2026-09-22T19:15:05.500993+00:00", "trade", 7.2289, 300.0]
["2026-09-22T19:15:06.131259+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:15:07.835651+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.146750+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:15:08.214041+00:00", "trade", 7.2286, 4.0]
["2026-09-22T19:15:08.258477+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.258483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.371364+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:15:08.478224+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.478252+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.535221+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:08.806932+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:09.027227+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:09.027253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:09.087215+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:10.398038+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:10.398066+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:11.382605+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:14.213364+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:15:15.264397+00:00", "trade", 7.235, 140.0]
["2026-09-22T19:15:15.310035+00:00", "trade", 7.2286, 8.0]
["2026-09-22T19:15:19.170851+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.170877+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.430613+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.582125+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.582150+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.658951+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:19.701694+00:00", "trade", 7.2286, 2.0]
["2026-09-22T19:15:19.744221+00:00", "trade", 7.2286, 100.0]
["2026-09-22T19:15:20.451124+00:00", "trade", 7.235, 31.0]
["2026-09-22T19:15:20.512375+00:00", "trade", 7.235, 38.0]
["2026-09-22T19:15:24.735401+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:15:24.736310+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:24.737143+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:24.882375+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:15:24.949136+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:15:25.604483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:25.604510+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:25.716261+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:26.081463+00:00", "trade", 7.2356, 6.0]
["2026-09-22T19:15:26.817677+00:00", "trade", 7.2288, 2.0]
["2026-09-22T19:15:27.251073+00:00", "trade", 7.23, 137.0]
["2026-09-22T19:15:27.273244+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:15:27.565530+00:00", "trade", 7.2384, 1.0]
["2026-09-22T19:15:28.042580+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:15:31.626492+00:00", "trade", 7.235, 18.0]
["2026-09-22T19:15:31.633207+00:00", "trade", 7.235, 8.0]
["2026-09-22T19:15:31.887303+00:00", "trade", 7.235, 40.0]
["2026-09-22T19:15:32.089661+00:00", "trade", 7.235, 600.0]
["2026-09-22T19:15:32.342779+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:32.448835+00:00", "trade", 7.229, 200.0]
["2026-09-22T19:15:33.695713+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:33.695766+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:34.630801+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:36.081157+00:00", "trade", 7.229, 3.0]
["2026-09-22T19:15:37.175592+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:37.175647+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:37.302945+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:42.039414+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:42.707817+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:15:43.525007+00:00", "trade", 7.2353, 1.0]
["2026-09-22T19:15:43.943751+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:44.827602+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:44.827665+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:47.820641+00:00", "trade", 7.229, 2.0]
["2026-09-22T19:15:49.085589+00:00", "trade", 7.2292, 20.0]
["2026-09-22T19:15:49.090916+00:00", "trade", 7.23, 41.0]
["2026-09-22T19:15:49.189462+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:15:49.615347+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:49.984835+00:00", "trade", 7.2399, 1.0]
["2026-09-22T19:15:54.039592+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:54.040970+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:54.372159+00:00", "trade", 7.2292, 2.0]
["2026-09-22T19:15:54.595313+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:54.882867+00:00", "trade", 7.235, 4.0]
["2026-09-22T19:15:55.255569+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:55.590917+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:15:56.443155+00:00", "trade", 7.2292, 1.0]
["2026-09-22T19:15:56.455413+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:56.455465+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:56.461438+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:56.750694+00:00", "trade", 7.2292, 10.0]
["2026-09-22T19:15:56.903713+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.524659+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.524709+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.525332+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:15:57.525357+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.525403+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.525632+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:15:57.526058+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:00.183401+00:00", "trade", 7.2292, 100.0]
["2026-09-22T19:16:02.045901+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:16:02.046780+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:16:05.321965+00:00", "trade", 7.2351, 2.0]
["2026-09-22T19:16:06.132824+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:16:07.857196+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:11.019413+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:11.019420+00:00", "trade", 7.23, 18.0]
["2026-09-22T19:16:11.019806+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:11.635464+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:11.635523+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:11.765933+00:00", "trade", 7.2294, 100.0]
["2026-09-22T19:16:12.370567+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:12.825672+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:12.825759+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:12.825808+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:12.826390+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:13.226266+00:00", "trade", 7.2294, 3.0]
["2026-09-22T19:16:13.465425+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:13.622026+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:14.782363+00:00", "trade", 7.235, 90.0]
["2026-09-22T19:16:15.069384+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:15.115791+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:16:16.395692+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:16.395748+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:17.023325+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:17.111898+00:00", "trade", 7.24, 4.0]
["2026-09-22T19:16:18.743748+00:00", "trade", 7.2354, 3.0]
["2026-09-22T19:16:19.362474+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:20.075477+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:20.075528+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:20.777288+00:00", "trade", 7.2296, 100.0]
["2026-09-22T19:16:21.222874+00:00", "trade", 7.2296, 100.0]
["2026-09-22T19:16:21.931214+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:16:22.077440+00:00", "trade", 7.24, 28.0]
["2026-09-22T19:16:22.133660+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:16:22.133794+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:22.134070+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:22.470043+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.016340+00:00", "trade", 7.24, 27.0]
["2026-09-22T19:16:23.016374+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.016436+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.016673+00:00", "trade", 7.24, 73.0]
["2026-09-22T19:16:23.016684+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.016740+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.017573+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:23.297300+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:24.914023+00:00", "trade", 7.2299, 15.0]
["2026-09-22T19:16:25.350174+00:00", "trade", 7.2297, 8.0]
["2026-09-22T19:16:25.405185+00:00", "trade", 7.2297, 2.0]
["2026-09-22T19:16:26.725960+00:00", "trade", 7.2344, 40.0]
["2026-09-22T19:16:27.060147+00:00", "trade", 7.24, 9.0]
["2026-09-22T19:16:27.111565+00:00", "trade", 7.24, 25.0]
["2026-09-22T19:16:27.111572+00:00", "trade", 7.24, 487.0]
["2026-09-22T19:16:27.111738+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:27.263498+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:27.324247+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:27.774862+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:16:27.774890+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:16:28.527396+00:00", "trade", 7.2368, 5.0]
["2026-09-22T19:16:28.527471+00:00", "trade", 7.2367, 9.0]
["2026-09-22T19:16:28.527615+00:00", "trade", 7.2364, 15.0]
["2026-09-22T19:16:28.527867+00:00", "trade", 7.2368, 2.0]
["2026-09-22T19:16:28.528155+00:00", "trade", 7.2368, 2.0]
["2026-09-22T19:16:29.235299+00:00", "trade", 7.235, 72.0]
["2026-09-22T19:16:30.543687+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:16:34.056159+00:00", "trade", 7.235, 56.0]
["2026-09-22T19:16:34.493468+00:00", "trade", 7.238, 4466.0]
["2026-09-22T19:16:34.493624+00:00", "trade", 7.235, 2100.0]
["2026-09-22T19:16:34.498312+00:00", "trade", 7.235, 600.0]
["2026-09-22T19:16:34.499752+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.499791+00:00", "trade", 7.238, 1834.0]
["2026-09-22T19:16:34.500089+00:00", "trade", 7.24, 28.0]
["2026-09-22T19:16:34.500187+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500297+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500344+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500441+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500470+00:00", "trade", 7.24, 26.0]
["2026-09-22T19:16:34.500518+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:34.500519+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:16:34.500529+00:00", "trade", 7.24, 25.0]
["2026-09-22T19:16:34.500578+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500624+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500808+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.500866+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:34.500867+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:34.501089+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.501429+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.501514+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.501723+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.517585+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:34.518302+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.519680+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.519737+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.528488+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:34.529068+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.538803+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.539771+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.547306+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.554484+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.556677+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.566804+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:16:34.838507+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.838533+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.838559+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.839222+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:34.843775+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:35.002375+00:00", "trade", 7.2323, 2.0]
["2026-09-22T19:16:35.895016+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:35.895408+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:35.895409+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:35.898087+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:36.569818+00:00", "trade", 7.235, 11.0]
["2026-09-22T19:16:37.179966+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:37.318531+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:37.318565+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:37.319387+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:37.530044+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:37.864780+00:00", "trade", 7.2324, 100.0]
["2026-09-22T19:16:38.314923+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:38.917067+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.603691+00:00", "trade", 7.24, 96.0]
["2026-09-22T19:16:39.603701+00:00", "trade", 7.24, 4.0]
["2026-09-22T19:16:39.603704+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.604075+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.646399+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.734562+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.784448+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:39.784501+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.075796+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.075910+00:00", "trade", 7.24, 720.0]
["2026-09-22T19:16:42.075994+00:00", "trade", 7.24, 516.0]
["2026-09-22T19:16:42.075994+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.075996+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.075997+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.075998+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:16:42.076002+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:16:42.076002+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076002+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076007+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:16:42.076007+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:16:42.076008+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076009+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:16:42.076255+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076256+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076258+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076259+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:16:42.076263+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076263+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076290+00:00", "trade", 7.24, 55.0]
["2026-09-22T19:16:42.076295+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076298+00:00", "trade", 7.24, 64.0]
["2026-09-22T19:16:42.076299+00:00", "trade", 7.24, 7.0]
["2026-09-22T19:16:42.076300+00:00", "trade", 7.24, 20.0]
["2026-09-22T19:16:42.076345+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076395+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076402+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076408+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076415+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076422+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076429+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076436+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076442+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076448+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076455+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076462+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076470+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076476+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076490+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076497+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076504+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076515+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076556+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076597+00:00", "trade", 7.24, 25.0]
["2026-09-22T19:16:42.076598+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:16:42.076609+00:00", "trade", 7.24, 90.0]
["2026-09-22T19:16:42.076697+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076706+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076725+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076732+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076733+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076770+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.076795+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076802+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076815+00:00", "trade", 7.24, 49.0]
["2026-09-22T19:16:42.076837+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.076979+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077010+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077024+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077037+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077046+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077255+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077580+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.077756+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.078194+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.079815+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.080633+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.080654+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.081152+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.089219+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.096812+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.123343+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.123345+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:42.123815+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:42.698445+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.587179+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:16:44.587586+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:44.587587+00:00", "trade", 7.235, 41.0]
["2026-09-22T19:16:44.587749+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.587814+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.587821+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.588396+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.588613+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.588925+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.589377+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:44.589465+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:44.589466+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.590099+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.591783+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:44.788199+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.788230+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.788252+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:44.824135+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:45.030557+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:45.030562+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:45.030938+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:45.031059+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:45.794386+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:16:46.582913+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:16:46.582924+00:00", "trade", 7.235, 93.0]
["2026-09-22T19:16:47.104112+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.104119+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.104209+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:16:47.104210+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.104612+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.233754+00:00", "trade", 7.2334, 100.0]
["2026-09-22T19:16:47.348128+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.348177+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.584783+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:47.665164+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:48.358463+00:00", "trade", 7.24, 500.0]
["2026-09-22T19:16:48.358499+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:48.359108+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:48.359905+00:00", "trade", 7.2335, 3.0]
["2026-09-22T19:16:48.705423+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:48.705520+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:49.028095+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:51.360546+00:00", "trade", 7.23, 25.0]
["2026-09-22T19:16:52.197482+00:00", "trade", 7.24, 400.0]
["2026-09-22T19:16:52.198075+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:52.198622+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:52.198660+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:52.198671+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:53.563449+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:54.838343+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:55.316684+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:56.198223+00:00", "trade", 7.235, 19.0]
["2026-09-22T19:16:56.509905+00:00", "trade", 7.2386, 100.0]
["2026-09-22T19:16:56.781371+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:16:56.781439+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:56.781857+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:56.949326+00:00", "trade", 7.2386, 1.0]
["2026-09-22T19:16:57.199891+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:57.200564+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:57.200613+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:57.200660+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:57.365288+00:00", "trade", 7.2337, 8.0]
["2026-09-22T19:16:57.702637+00:00", "trade", 7.2337, 100.0]
["2026-09-22T19:16:58.716940+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:58.716978+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:58.717081+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:58.717594+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:58.995400+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:58.995451+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:59.142432+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:16:59.553153+00:00", "trade", 7.2314, 1.0]
["2026-09-22T19:17:00.734732+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:00.734780+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:00.917297+00:00", "trade", 7.2337, 2.0]
["2026-09-22T19:17:03.826278+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:03.826292+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:03.826348+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.217871+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:17:05.218013+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.218253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.218312+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.441632+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.442199+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:05.786476+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:06.070582+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:06.070627+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:06.132824+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:17:07.043276+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:07.043302+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:07.044011+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:07.858982+00:00", "trade", 7.2376, 1.0]
["2026-09-22T19:17:07.861385+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:08.627551+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:08.627579+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:08.628098+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:08.628210+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:09.082423+00:00", "trade", 7.2317, 70.0]
["2026-09-22T19:17:10.318056+00:00", "trade", 7.2339, 2.0]
["2026-09-22T19:17:10.582329+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:17:12.589133+00:00", "trade", 7.235, 228.0]
["2026-09-22T19:17:12.592937+00:00", "trade", 7.235, 1200.0]
["2026-09-22T19:17:16.197989+00:00", "trade", 7.2301, 500.0]
["2026-09-22T19:17:17.315256+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:17.835880+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:17:18.458906+00:00", "trade", 7.235, 56.0]
["2026-09-22T19:17:18.459256+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:20.281940+00:00", "trade", 7.2372, 2.0]
["2026-09-22T19:17:20.309586+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:20.309644+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:20.309691+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:20.753631+00:00", "trade", 7.234, 2.0]
["2026-09-22T19:17:21.696805+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:17:21.697390+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:22.482104+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:22.697234+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:22.697261+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:22.757584+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:24.020091+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:17:24.201558+00:00", "trade", 7.2318, 15.0]
["2026-09-22T19:17:24.619309+00:00", "trade", 7.235, 5.0]
["2026-09-22T19:17:24.632982+00:00", "trade", 7.235, 12.0]
["2026-09-22T19:17:25.522230+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:25.666342+00:00", "trade", 7.24, 284.0]
["2026-09-22T19:17:26.017194+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:26.017427+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.017445+00:00", "trade", 7.23, 182.0]
["2026-09-22T19:17:26.017454+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.017468+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:17:26.017766+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:26.017816+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.017848+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.018467+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.018602+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.018648+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.019399+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.028453+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.515586+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:26.729176+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:27.062904+00:00", "trade", 7.234, 100.0]
["2026-09-22T19:17:27.085985+00:00", "trade", 7.235, 21.0]
["2026-09-22T19:17:28.910474+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:28.938026+00:00", "trade", 7.2341, 2.0]
["2026-09-22T19:17:29.182906+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:17:29.803861+00:00", "trade", 7.2371, 23.0]
["2026-09-22T19:17:29.804026+00:00", "trade", 7.2343, 6.0]
["2026-09-22T19:17:29.942935+00:00", "trade", 7.2371, 8.0]
["2026-09-22T19:17:31.637851+00:00", "trade", 7.2371, 2.0]
["2026-09-22T19:17:31.644017+00:00", "trade", 7.2371, 3.0]
["2026-09-22T19:17:31.644072+00:00", "trade", 7.2371, 4.0]
["2026-09-22T19:17:31.644561+00:00", "trade", 7.2371, 73.0]
["2026-09-22T19:17:31.644980+00:00", "trade", 7.2371, 6.0]
["2026-09-22T19:17:32.382597+00:00", "trade", 7.2341, 9.0]
["2026-09-22T19:17:33.075598+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:33.134961+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:33.135910+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:33.135958+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:33.148881+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:33.152633+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:33.216041+00:00", "trade", 7.2341, 2.0]
["2026-09-22T19:17:34.135956+00:00", "trade", 7.235, 33.0]
["2026-09-22T19:17:34.442857+00:00", "trade", 7.2386, 166.0]
["2026-09-22T19:17:37.165878+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.165928+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.248915+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.248973+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.253104+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.253150+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.610101+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.610162+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.935737+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:37.987343+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:38.556305+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:38.556928+00:00", "trade", 7.2366, 50.0]
["2026-09-22T19:17:40.724751+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:17:44.355025+00:00", "trade", 7.235, 63.0]
["2026-09-22T19:17:44.359154+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:17:44.359186+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:44.359724+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:17:44.359892+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:44.884767+00:00", "trade", 7.2345, 2.0]
["2026-09-22T19:17:46.396053+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.396107+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.396618+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.994584+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.994662+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.994713+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:46.995548+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:47.670466+00:00", "trade", 7.232, 1.0]
["2026-09-22T19:17:49.740444+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:17:49.916913+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:17:53.238103+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:53.238157+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:53.737100+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:17:57.471069+00:00", "trade", 7.2321, 100.0]
["2026-09-22T19:17:57.526564+00:00", "trade", 7.2371, 20.0]
["2026-09-22T19:17:57.585967+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:17:59.158228+00:00", "trade", 7.2345, 1.0]
["2026-09-22T19:17:59.580147+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:00.190393+00:00", "trade", 7.235, 595.0]
["2026-09-22T19:18:00.238617+00:00", "trade", 7.235, 6.0]
["2026-09-22T19:18:02.734935+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:04.561735+00:00", "trade", 7.2345, 4.0]
["2026-09-22T19:18:04.996646+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:04.996768+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:18:04.999573+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:05.051876+00:00", "trade", 7.2345, 100.0]
["2026-09-22T19:18:05.200325+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:05.200350+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:05.259341+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:05.427692+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:18:06.131836+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:18:06.439030+00:00", "trade", 7.235, 9000.0]
["2026-09-22T19:18:06.502510+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.503123+00:00", "trade", 7.2346, 9.0]
["2026-09-22T19:18:06.505792+00:00", "trade", 7.235, 36.0]
["2026-09-22T19:18:06.506923+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.516581+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.518495+00:00", "trade", 7.235, 23.0]
["2026-09-22T19:18:06.519538+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:06.519587+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:06.519958+00:00", "trade", 7.235, 500.0]
["2026-09-22T19:18:06.520455+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:06.520717+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:18:06.521345+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:18:06.525808+00:00", "trade", 7.235, 700.0]
["2026-09-22T19:18:06.525961+00:00", "trade", 7.235, 700.0]
["2026-09-22T19:18:06.529482+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.536619+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.539596+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.539597+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.542171+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.542174+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.542256+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.543402+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:06.600875+00:00", "trade", 7.235, 30.0]
["2026-09-22T19:18:06.654627+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:07.309589+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:07.313268+00:00", "trade", 7.24, 2316.0]
["2026-09-22T19:18:07.358507+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:18:07.636863+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:07.636915+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.205693+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.206497+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.837057+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.840447+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.840495+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.841333+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.851538+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.982338+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:08.982386+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:09.054482+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:09.054508+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:09.055061+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:09.114232+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:10.088436+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:10.088582+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:18:10.131985+00:00", "trade", 7.2329, 10.0]
["2026-09-22T19:18:11.081414+00:00", "trade", 7.235, 25.0]
["2026-09-22T19:18:11.508511+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:18:11.567751+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.007935+00:00", "trade", 7.235, 296.0]
["2026-09-22T19:18:12.010544+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.010594+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.148074+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.148135+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.441508+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.441561+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.495970+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.496029+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:12.502443+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:18:14.155574+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:14.777291+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:14.778135+00:00", "trade", 7.236, 1.0]
["2026-09-22T19:18:16.741880+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:18:18.120500+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:18.120871+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:18.748453+00:00", "trade", 7.2366, 4.0]
["2026-09-22T19:18:18.862786+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:18:21.933530+00:00", "trade", 7.2366, 20.0]
["2026-09-22T19:18:22.362252+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:18:22.636806+00:00", "trade", 7.2351, 27.0]
["2026-09-22T19:18:22.670949+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:23.343267+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:23.637573+00:00", "trade", 7.235, 28.0]
["2026-09-22T19:18:24.416207+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:24.416263+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:24.661339+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:26.662186+00:00", "trade", 7.2357, 9.0]
["2026-09-22T19:18:29.791206+00:00", "trade", 7.2351, 2.0]
["2026-09-22T19:18:29.793685+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:30.419369+00:00", "trade", 7.2365, 22.0]
["2026-09-22T19:18:30.681454+00:00", "trade", 7.2358, 2.0]
["2026-09-22T19:18:30.934889+00:00", "trade", 7.2365, 14.0]
["2026-09-22T19:18:30.937049+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:18:31.439532+00:00", "trade", 7.2351, 3.0]
["2026-09-22T19:18:31.442389+00:00", "trade", 7.2365, 8.0]
["2026-09-22T19:18:31.935430+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:18:31.936024+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:31.936805+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:31.939062+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:31.939084+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:18:31.939428+00:00", "trade", 7.23, 32.0]
["2026-09-22T19:18:31.939761+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:31.952078+00:00", "trade", 7.2365, 5.0]
["2026-09-22T19:18:32.025025+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:32.323429+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:32.323479+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:32.459537+00:00", "trade", 7.2365, 4.0]
["2026-09-22T19:18:32.463932+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:33.095993+00:00", "trade", 7.2358, 91.0]
["2026-09-22T19:18:35.137893+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:35.303459+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:35.584538+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:36.015061+00:00", "trade", 7.235, 27.0]
["2026-09-22T19:18:36.412392+00:00", "trade", 7.2352, 8.0]
["2026-09-22T19:18:36.437298+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:36.575314+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:36.575368+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:37.153731+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:38.348904+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:38.539354+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:41.085909+00:00", "trade", 7.235, 94.0]
["2026-09-22T19:18:41.848677+00:00", "trade", 7.2352, 2.0]
["2026-09-22T19:18:42.318817+00:00", "trade", 7.24, 30.0]
["2026-09-22T19:18:42.382282+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:43.767296+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:43.773646+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:45.206926+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:18:45.601283+00:00", "trade", 7.2331, 200.0]
["2026-09-22T19:18:46.709837+00:00", "trade", 7.2365, 38.0]
["2026-09-22T19:18:46.742271+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:47.764237+00:00", "trade", 7.2352, 7.0]
["2026-09-22T19:18:48.176010+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:48.177094+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:48.177100+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:48.185245+00:00", "trade", 7.2332, 100.0]
["2026-09-22T19:18:48.515209+00:00", "trade", 7.235, 73.0]
["2026-09-22T19:18:48.515213+00:00", "trade", 7.235, 27.0]
["2026-09-22T19:18:48.516229+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:48.846825+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:49.243268+00:00", "trade", 7.2352, 100.0]
["2026-09-22T19:18:50.435497+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:51.361467+00:00", "trade", 7.2356, 2.0]
["2026-09-22T19:18:51.933773+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:52.152963+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:53.038971+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:55.718304+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:56.248711+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:18:56.531153+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:18:56.531992+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:56.635343+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:18:58.262889+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:00.158129+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:19:00.160447+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:19:01.883096+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:19:02.961926+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.965503+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.965504+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.965895+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.965999+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966122+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966159+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966160+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966169+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966414+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:02.966550+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.060161+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:19:03.060289+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:03.061459+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.061519+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.061579+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:19:03.085466+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.102540+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.102793+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.102810+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.102868+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.103101+00:00", "trade", 7.235, 536.0]
["2026-09-22T19:19:03.103310+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.103320+00:00", "trade", 7.235, 436.0]
["2026-09-22T19:19:03.105747+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.106008+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.106009+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.106090+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.108334+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.110442+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.110443+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.111158+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:03.111466+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.112562+00:00", "trade", 7.235, 12.0]
["2026-09-22T19:19:03.113212+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.113268+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.113484+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.115279+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.115821+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.115824+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.115915+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.115960+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.116158+00:00", "trade", 7.235, 72.0]
["2026-09-22T19:19:03.116166+00:00", "trade", 7.235, 128.0]
["2026-09-22T19:19:03.116638+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.116891+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.117089+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.117106+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.117611+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:03.127128+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:03.261076+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:04.515572+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:19:04.885521+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:19:06.130672+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:19:06.423079+00:00", "trade", 7.2356, 8.0]
["2026-09-22T19:19:06.779104+00:00", "trade", 7.2359, 3.0]
["2026-09-22T19:19:08.240165+00:00", "trade", 7.2359, 700.0]
["2026-09-22T19:19:09.461799+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:09.555839+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:10.118028+00:00", "trade", 7.23, 14.0]
["2026-09-22T19:19:10.496254+00:00", "trade", 7.235, 5.0]
["2026-09-22T19:19:10.498919+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:10.755148+00:00", "trade", 7.235, 496.0]
["2026-09-22T19:19:10.805350+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:19:10.863591+00:00", "trade", 7.235, 4.0]
["2026-09-22T19:19:11.582837+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:19:11.938491+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:12.026897+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:13.223063+00:00", "trade", 7.236, 100.0]
["2026-09-22T19:19:13.708700+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:13.739220+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:15.515086+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:16.013597+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:16.013913+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:16.500226+00:00", "trade", 7.236, 2.0]
["2026-09-22T19:19:16.503150+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:19:18.661915+00:00", "trade", 7.2362, 47.0]
["2026-09-22T19:19:18.734048+00:00", "trade", 7.236, 16.0]
["2026-09-22T19:19:18.772293+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:19.718153+00:00", "trade", 7.2351, 10.0]
["2026-09-22T19:19:19.978659+00:00", "trade", 7.2386, 1.0]
["2026-09-22T19:19:21.995028+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:19:21.995149+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:21.995539+00:00", "trade", 7.24, 90.0]
["2026-09-22T19:19:21.995662+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:19:22.389323+00:00", "trade", 7.2362, 2.0]
["2026-09-22T19:19:23.924120+00:00", "trade", 7.23, 1463.0]
["2026-09-22T19:19:24.925204+00:00", "trade", 7.235, 76.0]
["2026-09-22T19:19:24.927811+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:24.930062+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:24.930068+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:24.930999+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:25.017810+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:25.017834+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:25.017853+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:25.082475+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:19:25.755031+00:00", "trade", 7.24, 33.0]
["2026-09-22T19:19:25.755138+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:25.825220+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:19:25.852909+00:00", "trade", 7.2323, 1.0]
["2026-09-22T19:19:26.025495+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:26.088483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:26.287504+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:26.735653+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:27.197031+00:00", "trade", 7.235, 95.0]
["2026-09-22T19:19:27.197275+00:00", "trade", 7.235, 29.0]
["2026-09-22T19:19:27.386557+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:27.719277+00:00", "trade", 7.2361, 2.0]
["2026-09-22T19:19:27.963468+00:00", "trade", 7.24, 1463.0]
["2026-09-22T19:19:27.963502+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:29.809486+00:00", "trade", 7.2355, 48.0]
["2026-09-22T19:19:31.033982+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:31.643720+00:00", "trade", 7.2355, 6.0]
["2026-09-22T19:19:32.455157+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:33.404637+00:00", "trade", 7.2351, 8.0]
["2026-09-22T19:19:33.534258+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:19:34.672975+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:34.673108+00:00", "trade", 7.24, 16.0]
["2026-09-22T19:19:34.835485+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:34.835504+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:34.874552+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:36.775397+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:37.142365+00:00", "trade", 7.2351, 2.0]
["2026-09-22T19:19:37.855734+00:00", "trade", 7.24, 16.0]
["2026-09-22T19:19:37.855839+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:37.856042+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:37.856054+00:00", "trade", 7.24, 84.0]
["2026-09-22T19:19:37.856066+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:37.869835+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:37.936946+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:37.937685+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:19:38.138072+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:38.449155+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:19:39.060983+00:00", "trade", 7.2353, 1.0]
["2026-09-22T19:19:39.061696+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:19:39.735252+00:00", "trade", 7.2362, 300.0]
["2026-09-22T19:19:40.029824+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:40.349422+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:19:40.388035+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:40.483325+00:00", "trade", 7.24, 50.0]
["2026-09-22T19:19:40.602596+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:41.512397+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:42.306010+00:00", "trade", 7.2362, 9.0]
["2026-09-22T19:19:42.684279+00:00", "trade", 7.2362, 100.0]
["2026-09-22T19:19:43.186309+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:43.945956+00:00", "trade", 7.2362, 1.0]
["2026-09-22T19:19:43.946008+00:00", "trade", 7.2362, 3.0]
["2026-09-22T19:19:45.587109+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:45.591197+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:45.641716+00:00", "trade", 7.235, 120.0]
["2026-09-22T19:19:45.641845+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:47.673261+00:00", "trade", 7.2355, 2.0]
["2026-09-22T19:19:47.896917+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:49.236423+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:19:49.315113+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:49.979334+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:19:51.724830+00:00", "trade", 7.235, 40.0]
["2026-09-22T19:19:55.117679+00:00", "trade", 7.2361, 2.0]
["2026-09-22T19:19:57.192414+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:19:59.368744+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:00.052531+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:00.453609+00:00", "trade", 7.235, 750.0]
["2026-09-22T19:20:02.883930+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:20:02.923036+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:20:04.361499+00:00", "trade", 7.2362, 2.0]
["2026-09-22T19:20:05.502044+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:05.995380+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.054062+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:06.131916+00:00", "trade", 7.235, 7.0]
["2026-09-22T19:20:06.163948+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.164668+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:20:06.164798+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.165087+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.165133+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:20:06.165364+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.165382+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:20:06.165572+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166133+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166390+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166509+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166510+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166757+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166858+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.166955+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167038+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167119+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167200+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167281+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167362+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167437+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167513+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167588+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167668+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167747+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167825+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.167903+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.168222+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.168300+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.168664+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.169063+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.169247+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.171704+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.198287+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:06.264703+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:06.473736+00:00", "trade", 7.2361, 100.0]
["2026-09-22T19:20:06.516527+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:07.473380+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:20:07.697452+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:08.259134+00:00", "trade", 7.2352, 10.0]
["2026-09-22T19:20:08.936160+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:20:08.991200+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:09.258326+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:09.360639+00:00", "trade", 7.2352, 2.0]
["2026-09-22T19:20:09.471627+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:10.882400+00:00", "trade", 7.2361, 8.0]
["2026-09-22T19:20:12.322433+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:20:12.322829+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:13.736591+00:00", "trade", 7.235, 40.0]
["2026-09-22T19:20:13.770865+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:13.811458+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:20:15.282967+00:00", "trade", 7.2361, 2.0]
["2026-09-22T19:20:15.354465+00:00", "trade", 7.2361, 300.0]
["2026-09-22T19:20:15.968929+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:20:16.014102+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:16.099344+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:17.645194+00:00", "trade", 7.2361, 100.0]
["2026-09-22T19:20:18.782236+00:00", "trade", 7.2352, 40.0]
["2026-09-22T19:20:19.600653+00:00", "trade", 7.24, 11.0]
["2026-09-22T19:20:19.739188+00:00", "trade", 7.2352, 23.0]
["2026-09-22T19:20:21.023427+00:00", "trade", 7.2361, 2.0]
["2026-09-22T19:20:22.170103+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:22.574131+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.135506+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:23.138650+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:20:23.141224+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141237+00:00", "trade", 7.23, 66.0]
["2026-09-22T19:20:23.141243+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141244+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.141273+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141521+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:20:23.141540+00:00", "trade", 7.23, 198.0]
["2026-09-22T19:20:23.141541+00:00", "trade", 7.23, 35.0]
["2026-09-22T19:20:23.141543+00:00", "trade", 7.23, 32.0]
["2026-09-22T19:20:23.141544+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:20:23.141548+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141548+00:00", "trade", 7.23, 139.0]
["2026-09-22T19:20:23.141551+00:00", "trade", 7.23, 700.0]
["2026-09-22T19:20:23.141551+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:20:23.141556+00:00", "trade", 7.23, 1000.0]
["2026-09-22T19:20:23.141556+00:00", "trade", 7.23, 267.0]
["2026-09-22T19:20:23.141558+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:20:23.141558+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:20:23.141563+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141578+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141603+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.141604+00:00", "trade", 7.23, 239.0]
["2026-09-22T19:20:23.141606+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141620+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141625+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141632+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141638+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141645+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141652+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141658+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141664+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141669+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141671+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141678+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141682+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:20:23.141684+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141691+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141704+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141849+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141860+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141865+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141868+00:00", "trade", 7.23, 500.0]
["2026-09-22T19:20:23.141871+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:20:23.141874+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141874+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141875+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141878+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:20:23.141880+00:00", "trade", 7.23, 700.0]
["2026-09-22T19:20:23.141882+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141883+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141883+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141885+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141887+00:00", "trade", 7.23, 51.0]
["2026-09-22T19:20:23.141890+00:00", "trade", 7.23, 58.0]
["2026-09-22T19:20:23.141890+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141892+00:00", "trade", 7.23, 91.0]
["2026-09-22T19:20:23.141893+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:20:23.141895+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.141897+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141904+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:20:23.141904+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141908+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141912+00:00", "trade", 7.23, 40.0]
["2026-09-22T19:20:23.141917+00:00", "trade", 7.23, 36.0]
["2026-09-22T19:20:23.141918+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141920+00:00", "trade", 7.23, 25.0]
["2026-09-22T19:20:23.141925+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141931+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141937+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141951+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141952+00:00", "trade", 7.23, 57.0]
["2026-09-22T19:20:23.141960+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141967+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141974+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.141988+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:20:23.141988+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.141988+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.141990+00:00", "trade", 7.23, 75.0]
["2026-09-22T19:20:23.141997+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142004+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142028+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142042+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142059+00:00", "trade", 7.23, 43.0]
["2026-09-22T19:20:23.142061+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142069+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:20:23.142098+00:00", "trade", 7.23, 19.0]
["2026-09-22T19:20:23.142100+00:00", "trade", 7.23, 51.0]
["2026-09-22T19:20:23.142100+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:20:23.142125+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142129+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142131+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:20:23.142131+00:00", "trade", 7.23, 17.0]
["2026-09-22T19:20:23.142131+00:00", "trade", 7.23, 52.0]
["2026-09-22T19:20:23.142136+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:20:23.142138+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142139+00:00", "trade", 7.23, 54.0]
["2026-09-22T19:20:23.142139+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142140+00:00", "trade", 7.23, 500.0]
["2026-09-22T19:20:23.142142+00:00", "trade", 7.23, 400.0]
["2026-09-22T19:20:23.142147+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.142149+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:20:23.142149+00:00", "trade", 7.23, 36.0]
["2026-09-22T19:20:23.142173+00:00", "trade", 7.23, 70.0]
["2026-09-22T19:20:23.142178+00:00", "trade", 7.23, 28.0]
["2026-09-22T19:20:23.142258+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142264+00:00", "trade", 7.23, 98.0]
["2026-09-22T19:20:23.142264+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142275+00:00", "trade", 7.23, 91.0]
["2026-09-22T19:20:23.142278+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142283+00:00", "trade", 7.23, 44.0]
["2026-09-22T19:20:23.142294+00:00", "trade", 7.23, 44.0]
["2026-09-22T19:20:23.142298+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:20:23.142299+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.142299+00:00", "trade", 7.23, 300.0]
["2026-09-22T19:20:23.142299+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.142301+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142305+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142312+00:00", "trade", 7.23, 170.0]
["2026-09-22T19:20:23.142312+00:00", "trade", 7.23, 356.0]
["2026-09-22T19:20:23.142312+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:20:23.142312+00:00", "trade", 7.23, 139.0]
["2026-09-22T19:20:23.142320+00:00", "trade", 7.23, 139.0]
["2026-09-22T19:20:23.142321+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:20:23.142321+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142321+00:00", "trade", 7.23, 80.0]
["2026-09-22T19:20:23.142321+00:00", "quote", 7.22, 7.24]
["2026-09-22T19:20:23.142323+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142325+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142329+00:00", "trade", 7.23, 224.0]
["2026-09-22T19:20:23.142329+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:20:23.142329+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.142330+00:00", "trade", 7.23, 300.0]
["2026-09-22T19:20:23.142337+00:00", "trade", 7.23, 78.0]
["2026-09-22T19:20:23.142337+00:00", "trade", 7.23, 19.0]
["2026-09-22T19:20:23.142339+00:00", "trade", 7.23, 77.0]
["2026-09-22T19:20:23.142339+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142345+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:20:23.142345+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142346+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142346+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:20:23.142346+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142348+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142352+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:20:23.142352+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142354+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142354+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:20:23.142354+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.142354+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142355+00:00", "trade", 7.23, 99.0]
["2026-09-22T19:20:23.142358+00:00", "trade", 7.23, 51.0]
["2026-09-22T19:20:23.142361+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142367+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142370+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142383+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142390+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142397+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142404+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142417+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142424+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142430+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142430+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142437+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142438+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142443+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142451+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142457+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142464+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142512+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.142591+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.143016+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.143071+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.143106+00:00", "trade", 7.23, 181.0]
["2026-09-22T19:20:23.143348+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.143679+00:00", "trade", 7.23, 193.0]
["2026-09-22T19:20:23.144135+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.144307+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.144589+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.144829+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.144873+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.145040+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.145455+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.145554+00:00", "trade", 7.225, 30.0]
["2026-09-22T19:20:23.145920+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.146265+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.147805+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.149231+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.149809+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:20:23.149819+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.150153+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.150162+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.150502+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.150528+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.151298+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.151864+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.151884+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.151890+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.152476+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.153165+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.154547+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.154572+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.155118+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.155873+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:20:23.155906+00:00", "trade", 7.225, 21.0]
["2026-09-22T19:20:23.156120+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:20:23.160981+00:00", "trade", 7.2318, 1.0]
["2026-09-22T19:20:23.161037+00:00", "trade", 7.2315, 10.0]
["2026-09-22T19:20:23.161079+00:00", "trade", 7.233, 1.0]
["2026-09-22T19:20:23.161092+00:00", "trade", 7.2326, 25.0]
["2026-09-22T19:20:23.161145+00:00", "trade", 7.2331, 1.0]
["2026-09-22T19:20:23.161161+00:00", "trade", 7.225, 12.0]
["2026-09-22T19:20:23.162372+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.164224+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.171657+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.176628+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.176634+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.176824+00:00", "trade", 7.23, 91.0]
["2026-09-22T19:20:23.180544+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:23.243534+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.249809+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.249827+00:00", "trade", 7.22, 7.0]
["2026-09-22T19:20:23.249833+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.250260+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.250290+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.250297+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.250344+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.251461+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.265010+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.615137+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:23.655636+00:00", "trade", 7.23, 2814.0]
["2026-09-22T19:20:23.923648+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:24.018173+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:24.747044+00:00", "trade", 7.2348, 1.0]
["2026-09-22T19:20:24.753854+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:24.757920+00:00", "trade", 7.2348, 2.0]
["2026-09-22T19:20:25.164287+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:25.920189+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:26.271123+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:26.640950+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:26.712443+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:26.712471+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:27.140614+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:27.400649+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:27.533849+00:00", "trade", 7.225, 16.0]
["2026-09-22T19:20:27.535439+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:27.537977+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:27.598170+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:28.604375+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.604416+00:00", "trade", 7.22, 178.0]
["2026-09-22T19:20:28.604418+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.604954+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.605012+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.605019+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.607586+00:00", "trade", 7.22, 5000.0]
["2026-09-22T19:20:28.699433+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:28.805189+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:29.239054+00:00", "trade", 7.22, 6.0]
["2026-09-22T19:20:29.765265+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.055825+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:20:30.055836+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:30.055841+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:30.055849+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:30.055854+00:00", "trade", 7.22, 500.0]
["2026-09-22T19:20:30.055860+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:30.055865+00:00", "trade", 7.22, 16.0]
["2026-09-22T19:20:30.055870+00:00", "trade", 7.22, 691.0]
["2026-09-22T19:20:30.055884+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.056450+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.056782+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.056876+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.058210+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.058868+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.245968+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.401065+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.501483+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:30.941377+00:00", "trade", 7.2307, 23.0]
["2026-09-22T19:20:31.450603+00:00", "trade", 7.2307, 14.0]
["2026-09-22T19:20:31.962047+00:00", "trade", 7.2307, 8.0]
["2026-09-22T19:20:32.467043+00:00", "trade", 7.2307, 6.0]
["2026-09-22T19:20:32.884082+00:00", "trade", 7.22, 4.0]
["2026-09-22T19:20:33.537056+00:00", "trade", 7.2307, 4.0]
["2026-09-22T19:20:35.686603+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:20:36.033232+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:20:36.181510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:36.391199+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:38.169584+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:38.227472+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:38.227892+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:38.248014+00:00", "trade", 7.225, 4.0]
["2026-09-22T19:20:38.270014+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:39.474803+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:39.834356+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:40.042284+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:40.306980+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:40.783406+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:41.183955+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:41.285039+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:42.516535+00:00", "trade", 7.2335, 8.0]
["2026-09-22T19:20:42.673463+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:42.883421+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:42.930871+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:42.943204+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:44.825549+00:00", "trade", 7.2306, 44.0]
["2026-09-22T19:20:44.851743+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:46.338040+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:47.610975+00:00", "trade", 7.2223, 1.0]
["2026-09-22T19:20:47.837931+00:00", "trade", 7.2335, 5.0]
["2026-09-22T19:20:47.876112+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:47.922074+00:00", "trade", 7.2324, 211.0]
["2026-09-22T19:20:49.461473+00:00", "trade", 7.2285, 2.0]
["2026-09-22T19:20:50.083141+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.433172+00:00", "trade", 7.2335, 100.0]
["2026-09-22T19:20:50.950097+00:00", "trade", 7.22, 85.0]
["2026-09-22T19:20:50.950182+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.950262+00:00", "trade", 7.22, 87.0]
["2026-09-22T19:20:50.950343+00:00", "trade", 7.22, 500.0]
["2026-09-22T19:20:50.950425+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.950504+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:50.950581+00:00", "trade", 7.22, 28.0]
["2026-09-22T19:20:50.950706+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.951896+00:00", "trade", 7.22, 25.0]
["2026-09-22T19:20:50.951973+00:00", "trade", 7.22, 119.0]
["2026-09-22T19:20:50.952076+00:00", "trade", 7.22, 30.0]
["2026-09-22T19:20:50.952287+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.952602+00:00", "trade", 7.22, 1500.0]
["2026-09-22T19:20:50.953349+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:50.953656+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953657+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.953658+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.953662+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.953662+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:20:50.953663+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953665+00:00", "trade", 7.22, 700.0]
["2026-09-22T19:20:50.953665+00:00", "trade", 7.22, 599.0]
["2026-09-22T19:20:50.953669+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953683+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953696+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953703+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953709+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953715+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953722+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953729+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953735+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953741+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953748+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.953754+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954151+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954158+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954164+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954166+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.954173+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954179+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954189+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.954193+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954195+00:00", "trade", 7.22, 64.0]
["2026-09-22T19:20:50.954199+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954206+00:00", "trade", 7.22, 136.0]
["2026-09-22T19:20:50.954206+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954213+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954219+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954225+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954232+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954238+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954245+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954251+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954257+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954264+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954270+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954276+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954283+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954290+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954297+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954303+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954315+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954321+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954328+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954334+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954340+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954362+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954530+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954545+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954604+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:20:50.954604+00:00", "trade", 7.22, 125.0]
["2026-09-22T19:20:50.954606+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:20:50.954606+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:20:50.954608+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954611+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.954612+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:50.954614+00:00", "trade", 7.22, 68.0]
["2026-09-22T19:20:50.954618+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.954710+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954739+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954901+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954908+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954916+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.954958+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955008+00:00", "trade", 7.22, 32.0]
["2026-09-22T19:20:50.955009+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:50.955012+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955025+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:20:50.955055+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:20:50.955055+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955086+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:20:50.955120+00:00", "trade", 7.22, 190.0]
["2026-09-22T19:20:50.955121+00:00", "trade", 7.22, 158.0]
["2026-09-22T19:20:50.955509+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955516+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955523+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955530+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955537+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955544+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955547+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:50.955550+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955557+00:00", "trade", 7.22, 64.0]
["2026-09-22T19:20:50.955557+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955558+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955560+00:00", "trade", 7.22, 50.0]
["2026-09-22T19:20:50.955567+00:00", "trade", 7.22, 12.0]
["2026-09-22T19:20:50.955568+00:00", "trade", 7.22, 3.0]
["2026-09-22T19:20:50.955571+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955578+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955585+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955604+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.955604+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:20:50.955643+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955650+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:50.955663+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955671+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955677+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955684+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955691+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955698+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955704+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955711+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955718+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955725+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955731+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955732+00:00", "trade", 7.22, 188.0]
["2026-09-22T19:20:50.955737+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955743+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955750+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:50.955750+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955751+00:00", "trade", 7.22, 86.0]
["2026-09-22T19:20:50.955763+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955771+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.955782+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:50.956049+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.956444+00:00", "trade", 7.22, 155.0]
["2026-09-22T19:20:50.956444+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.956446+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.956498+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.956505+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.956512+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:20:50.956513+00:00", "trade", 7.215, 95.0]
["2026-09-22T19:20:50.956591+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.956591+00:00", "trade", 7.22, 78.0]
["2026-09-22T19:20:50.956638+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:20:50.956700+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.956783+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.956971+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.957111+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957123+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957134+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957141+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957214+00:00", "trade", 7.22, 45.0]
["2026-09-22T19:20:50.957215+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.957293+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957342+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957520+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.957657+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957895+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957904+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.957940+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.957940+00:00", "trade", 7.22, 98.0]
["2026-09-22T19:20:50.957940+00:00", "trade", 7.22, 136.0]
["2026-09-22T19:20:50.957940+00:00", "trade", 7.22, 24.0]
["2026-09-22T19:20:50.957948+00:00", "trade", 7.22, 142.0]
["2026-09-22T19:20:50.957948+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958181+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958201+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958208+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958215+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958221+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958231+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958238+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958244+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958250+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958254+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.958285+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958296+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958304+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958306+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.958309+00:00", "trade", 7.22, 257.0]
["2026-09-22T19:20:50.958312+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.958349+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.959343+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.959578+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.959812+00:00", "trade", 7.22, 6.0]
["2026-09-22T19:20:50.959922+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.960037+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.960295+00:00", "trade", 7.215, 536.0]
["2026-09-22T19:20:50.960421+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.961345+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:50.961772+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.961789+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.962258+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.962486+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.962744+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.964538+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.966372+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.967119+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.967679+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.970505+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.970533+00:00", "trade", 7.215, 13.0]
["2026-09-22T19:20:50.976390+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.976414+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.977967+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:50.997760+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:50.997799+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.000703+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:20:51.000734+00:00", "trade", 7.215, 160.0]
["2026-09-22T19:20:51.006296+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006303+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006304+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:51.006304+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:20:51.006306+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006306+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.006312+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:20:51.006312+00:00", "trade", 7.22, 389.0]
["2026-09-22T19:20:51.006313+00:00", "trade", 7.22, 476.0]
["2026-09-22T19:20:51.006339+00:00", "trade", 7.22, 49.0]
["2026-09-22T19:20:51.006340+00:00", "trade", 7.22, 624.0]
["2026-09-22T19:20:51.006341+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.006341+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006343+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006345+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006346+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006348+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006351+00:00", "trade", 7.22, 250.0]
["2026-09-22T19:20:51.006351+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.006351+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006358+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006361+00:00", "trade", 7.22, 890.0]
["2026-09-22T19:20:51.006364+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006371+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006378+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006385+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006393+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006400+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006421+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006429+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006436+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006444+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006448+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006448+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006451+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006458+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006464+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006468+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006471+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006477+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006484+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006490+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006497+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006504+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006511+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006517+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006523+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006530+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006544+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006550+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:20:51.006557+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006568+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006568+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006589+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006595+00:00", "trade", 7.22, 31.0]
["2026-09-22T19:20:51.006605+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006608+00:00", "trade", 7.22, 720.0]
["2026-09-22T19:20:51.006618+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006633+00:00", "trade", 7.22, 303.0]
["2026-09-22T19:20:51.006660+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006689+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006696+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006698+00:00", "trade", 7.22, 630.0]
["2026-09-22T19:20:51.006703+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006710+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006713+00:00", "trade", 7.22, 900.0]
["2026-09-22T19:20:51.006715+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006715+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006716+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:20:51.006716+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006723+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006730+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006737+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006739+00:00", "trade", 7.22, 2431.0]
["2026-09-22T19:20:51.006744+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006750+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006757+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006762+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006763+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006770+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006771+00:00", "trade", 7.22, 107.0]
["2026-09-22T19:20:51.006777+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006783+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006784+00:00", "trade", 7.22, 134.0]
["2026-09-22T19:20:51.006790+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006797+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006802+00:00", "trade", 7.22, 135.0]
["2026-09-22T19:20:51.006804+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006811+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006818+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006825+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006828+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.006832+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006839+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006853+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006860+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006866+00:00", "trade", 7.22, 436.0]
["2026-09-22T19:20:51.006868+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006875+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006882+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006889+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006896+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006929+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.006975+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007038+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007039+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007040+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007041+00:00", "trade", 7.22, 502.0]
["2026-09-22T19:20:51.007043+00:00", "trade", 7.22, 536.0]
["2026-09-22T19:20:51.007058+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007066+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007087+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.007090+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007096+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007102+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007212+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007360+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007389+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007401+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007408+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007414+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007421+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007428+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007435+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007441+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007448+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007452+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.007472+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007502+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007504+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007504+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.007505+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007506+00:00", "trade", 7.22, 163.0]
["2026-09-22T19:20:51.007507+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007507+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.007507+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:20:51.007510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007513+00:00", "trade", 7.22, 171.0]
["2026-09-22T19:20:51.007513+00:00", "trade", 7.22, 168.0]
["2026-09-22T19:20:51.007514+00:00", "trade", 7.22, 659.0]
["2026-09-22T19:20:51.007517+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:20:51.007539+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007546+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007554+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007561+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007598+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007647+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007672+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:20:51.007739+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.007777+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007778+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007783+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007805+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.007843+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.007887+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.009454+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.011586+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.014476+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.014570+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.015828+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:20:51.018002+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.020504+00:00", "trade", 7.225, 536.0]
["2026-09-22T19:20:51.020614+00:00", "trade", 7.225, 164.0]
["2026-09-22T19:20:51.020666+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.020740+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.020783+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.020799+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.020937+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.021126+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.021151+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.023874+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.023896+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.023972+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.024049+00:00", "trade", 7.22, 536.0]
["2026-09-22T19:20:51.024642+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.024709+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:20:51.024790+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.025030+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025420+00:00", "trade", 7.22, 867.0]
["2026-09-22T19:20:51.025420+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025424+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.025424+00:00", "trade", 7.22, 500.0]
["2026-09-22T19:20:51.025425+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.025427+00:00", "trade", 7.22, 612.0]
["2026-09-22T19:20:51.025427+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025432+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.025432+00:00", "trade", 7.22, 600.0]
["2026-09-22T19:20:51.025432+00:00", "trade", 7.22, 600.0]
["2026-09-22T19:20:51.025477+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025484+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025490+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025496+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025503+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025510+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025523+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025529+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025536+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025543+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025549+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025556+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025562+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025569+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025575+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025582+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025589+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025596+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025603+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025610+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025617+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025624+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025634+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025641+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025647+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025755+00:00", "trade", 7.22, 162.0]
["2026-09-22T19:20:51.025757+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025758+00:00", "trade", 7.22, 1300.0]
["2026-09-22T19:20:51.025758+00:00", "trade", 7.22, 135.0]
["2026-09-22T19:20:51.025773+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025780+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.025998+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.026222+00:00", "trade", 7.22, 11.0]
["2026-09-22T19:20:51.026253+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.026261+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.026268+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.026279+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.027506+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.028787+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:20:51.030690+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.030971+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.030991+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.032357+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.037353+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.037377+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.042206+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.045705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.047933+00:00", "trade", 7.2205, 20.0]
["2026-09-22T19:20:51.069396+00:00", "trade", 7.22, 30.0]
["2026-09-22T19:20:51.246189+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.246197+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.246202+00:00", "trade", 7.22, 258.0]
["2026-09-22T19:20:51.247173+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.248219+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.249181+00:00", "trade", 7.22, 54.0]
["2026-09-22T19:20:51.249234+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.348130+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351782+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351788+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351795+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351801+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351816+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351819+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:51.351820+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351822+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351828+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351835+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351842+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.351919+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.352339+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.383967+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:51.384710+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:51.384710+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384729+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384737+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384744+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384750+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384756+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384763+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384769+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384775+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384781+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384788+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384795+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384802+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384808+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384815+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384821+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384837+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.384839+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384901+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384908+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384932+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:51.384932+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.384938+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:20:51.384943+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385010+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385019+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385084+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385220+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385226+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385233+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385287+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.385326+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:20:51.385594+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.388748+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.391766+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.391786+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.391793+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.395040+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.395071+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.405401+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.458286+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.496513+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.675291+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.675583+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.676082+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.676545+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:51.679072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:52.137802+00:00", "trade", 7.22, 43.0]
["2026-09-22T19:20:52.473889+00:00", "trade", 7.225, 120.0]
["2026-09-22T19:20:52.675461+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:52.675489+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.037491+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:20:53.037491+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.037570+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251576+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:53.251576+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251577+00:00", "trade", 7.22, 600.0]
["2026-09-22T19:20:53.251596+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251603+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251610+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251625+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251632+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251638+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251953+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251960+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251966+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251973+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251979+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251985+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.251991+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:53.251992+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252000+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252007+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252014+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252188+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:20:53.252190+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:20:53.252190+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:53.252191+00:00", "trade", 7.22, 900.0]
["2026-09-22T19:20:53.252191+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252269+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252298+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252467+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252514+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252674+00:00", "trade", 7.22, 57.0]
["2026-09-22T19:20:53.252674+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.252675+00:00", "trade", 7.22, 43.0]
["2026-09-22T19:20:53.254055+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254063+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254078+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254096+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254162+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:20:53.254163+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:53.254179+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254398+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.254496+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:53.256004+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.256011+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.256017+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.256028+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.256039+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.256041+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:20:53.256564+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.261641+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.272689+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.301331+00:00", "trade", 7.2289, 100.0]
["2026-09-22T19:20:53.415441+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:20:53.415515+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.644749+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.645327+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:53.864273+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.086860+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:20:54.086860+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.086892+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.087454+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.141951+00:00", "trade", 7.2233, 9.0]
["2026-09-22T19:20:54.325635+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:20:54.325635+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.695471+00:00", "trade", 7.22, 60.0]
["2026-09-22T19:20:54.695532+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:54.696303+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:56.457638+00:00", "trade", 7.2288, 2.0]
["2026-09-22T19:20:57.526271+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:57.530255+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:57.530302+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:20:57.587705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:01.382794+00:00", "trade", 7.2288, 100.0]
["2026-09-22T19:21:08.059670+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:08.097729+00:00", "trade", 7.225, 25.0]
["2026-09-22T19:21:08.100117+00:00", "trade", 7.225, 39.0]
["2026-09-22T19:21:09.564477+00:00", "trade", 7.2225, 27.0]
["2026-09-22T19:21:10.112174+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:10.290331+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:21:10.328285+00:00", "trade", 7.225, 9.0]
["2026-09-22T19:21:10.538847+00:00", "trade", 7.2287, 8.0]
["2026-09-22T19:21:10.835484+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:21:11.043088+00:00", "trade", 7.2287, 3.0]
["2026-09-22T19:21:11.060271+00:00", "trade", 7.2287, 1.0]
["2026-09-22T19:21:11.521357+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:11.521399+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:11.782105+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:11.782682+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:14.044010+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:21:14.801418+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:16.231307+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:21:16.655602+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:17.645015+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:17.765084+00:00", "trade", 7.2287, 14.0]
["2026-09-22T19:21:21.124361+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:21.870069+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:21.874931+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:22.166656+00:00", "trade", 7.2287, 2.0]
["2026-09-22T19:21:25.112657+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:25.343641+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:21:26.595706+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:28.286466+00:00", "trade", 7.2287, 2.0]
["2026-09-22T19:21:29.255174+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:29.511588+00:00", "trade", 7.2201, 47.0]
["2026-09-22T19:21:31.807457+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:31.808639+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:21:34.080183+00:00", "trade", 7.2286, 2.0]
["2026-09-22T19:21:34.110504+00:00", "trade", 7.22, 113.0]
["2026-09-22T19:21:34.110504+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:35.942308+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:21:35.942311+00:00", "trade", 7.225, 135.0]
["2026-09-22T19:21:35.942315+00:00", "trade", 7.225, 38.0]
["2026-09-22T19:21:35.942672+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:37.068755+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:37.572884+00:00", "trade", 7.2278, 7.0]
["2026-09-22T19:21:38.381307+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:40.781585+00:00", "trade", 7.2288, 900.0]
["2026-09-22T19:21:40.871072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:40.871105+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:42.648593+00:00", "trade", 7.2274, 100.0]
["2026-09-22T19:21:43.938659+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:21:44.237841+00:00", "trade", 7.22, 144.0]
["2026-09-22T19:21:44.237848+00:00", "trade", 7.22, 28.0]
["2026-09-22T19:21:44.237901+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:44.237919+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:44.311326+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:44.350502+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:21:44.621182+00:00", "trade", 7.2273, 2.0]
["2026-09-22T19:21:47.835419+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:47.904675+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:52.003147+00:00", "trade", 7.225, 95.0]
["2026-09-22T19:21:52.003357+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:21:52.003974+00:00", "trade", 7.23, 26.0]
["2026-09-22T19:21:52.010459+00:00", "trade", 7.2207, 2.0]
["2026-09-22T19:21:52.010537+00:00", "trade", 7.2229, 6.0]
["2026-09-22T19:21:52.010580+00:00", "trade", 7.2201, 1.0]
["2026-09-22T19:21:52.010652+00:00", "trade", 7.2205, 10.0]
["2026-09-22T19:21:52.010714+00:00", "trade", 7.2207, 52.0]
["2026-09-22T19:21:52.010817+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:21:52.217560+00:00", "trade", 7.2272, 1.0]
["2026-09-22T19:21:53.832795+00:00", "trade", 7.2272, 2.0]
["2026-09-22T19:21:53.952851+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:54.524996+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:54.660204+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:54.660349+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:21:54.860913+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:21:55.387399+00:00", "trade", 7.2272, 2.0]
["2026-09-22T19:21:55.559456+00:00", "trade", 7.225, 300.0]
["2026-09-22T19:22:01.306746+00:00", "trade", 7.2288, 100.0]
["2026-09-22T19:22:01.761284+00:00", "trade", 7.2232, 1.0]
["2026-09-22T19:22:01.963551+00:00", "trade", 7.2232, 26.0]
["2026-09-22T19:22:02.539018+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:22:02.564299+00:00", "trade", 7.2288, 100.0]
["2026-09-22T19:22:05.242262+00:00", "trade", 7.2271, 1.0]
["2026-09-22T19:22:06.131780+00:00", "trade", 7.225, 8.0]
["2026-09-22T19:22:06.335271+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:08.975590+00:00", "trade", 7.22, 652.0]
["2026-09-22T19:22:09.604630+00:00", "trade", 7.2222, 28.0]
["2026-09-22T19:22:10.191909+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:22:10.192639+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:22:11.127255+00:00", "trade", 7.2284, 3.0]
["2026-09-22T19:22:11.149773+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:22:11.562823+00:00", "trade", 7.2267, 1.0]
["2026-09-22T19:22:11.571523+00:00", "trade", 7.2271, 10.0]
["2026-09-22T19:22:11.743934+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:22:11.745735+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:22:12.700455+00:00", "trade", 7.2201, 8.0]
["2026-09-22T19:22:14.441686+00:00", "trade", 7.2216, 1.0]
["2026-09-22T19:22:14.442071+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:16.286104+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:22:16.678601+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:17.816415+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:17.816472+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:17.817316+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:18.479346+00:00", "trade", 7.2269, 4.0]
["2026-09-22T19:22:18.480090+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:22:19.475638+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:19.813584+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:19.813716+00:00", "trade", 7.23, 45.0]
["2026-09-22T19:22:19.816346+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:22:20.017547+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:21.075303+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:22.355831+00:00", "trade", 7.22, 28.0]
["2026-09-22T19:22:22.355906+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:22:22.601523+00:00", "trade", 7.2208, 200.0]
["2026-09-22T19:22:22.842217+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:23.069193+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:23.163843+00:00", "trade", 7.2207, 6.0]
["2026-09-22T19:22:23.982285+00:00", "trade", 7.2269, 100.0]
["2026-09-22T19:22:25.264910+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:26.805033+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:27.600874+00:00", "trade", 7.2201, 46.0]
["2026-09-22T19:22:28.875351+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:29.531859+00:00", "trade", 7.2221, 47.0]
["2026-09-22T19:22:31.454967+00:00", "trade", 7.2202, 21.0]
["2026-09-22T19:22:31.963189+00:00", "trade", 7.2202, 12.0]
["2026-09-22T19:22:32.476677+00:00", "trade", 7.2202, 8.0]
["2026-09-22T19:22:32.985279+00:00", "trade", 7.2202, 5.0]
["2026-09-22T19:22:33.151959+00:00", "trade", 7.2268, 1.0]
["2026-09-22T19:22:33.172348+00:00", "trade", 7.2268, 3.0]
["2026-09-22T19:22:33.175989+00:00", "trade", 7.23, 44.0]
["2026-09-22T19:22:34.046460+00:00", "trade", 7.2202, 3.0]
["2026-09-22T19:22:36.056931+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:36.814118+00:00", "trade", 7.22, 6.0]
["2026-09-22T19:22:36.929036+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:36.986162+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:37.181222+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:41.545741+00:00", "trade", 7.22, 14.0]
["2026-09-22T19:22:42.589440+00:00", "trade", 7.2268, 8.0]
["2026-09-22T19:22:42.935494+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:43.435841+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:43.657616+00:00", "trade", 7.2268, 100.0]
["2026-09-22T19:22:44.386013+00:00", "trade", 7.2268, 2.0]
["2026-09-22T19:22:44.637730+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:22:44.865187+00:00", "trade", 7.2268, 2.0]
["2026-09-22T19:22:47.357465+00:00", "trade", 7.2268, 83.0]
["2026-09-22T19:22:47.495369+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:48.467389+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:49.620468+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:50.893408+00:00", "trade", 7.2268, 100.0]
["2026-09-22T19:22:55.442411+00:00", "trade", 7.2224, 14.0]
["2026-09-22T19:22:55.443208+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:22:57.315037+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:22:57.315087+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:00.941681+00:00", "trade", 7.22, 28.0]
["2026-09-22T19:23:00.941748+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:00.942455+00:00", "trade", 7.22, 4.0]
["2026-09-22T19:23:00.942600+00:00", "trade", 7.22, 38.0]
["2026-09-22T19:23:00.943229+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:02.818413+00:00", "trade", 7.2267, 4.0]
["2026-09-22T19:23:04.714091+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:04.720682+00:00", "trade", 7.2267, 100.0]
["2026-09-22T19:23:06.131147+00:00", "trade", 7.225, 8.0]
["2026-09-22T19:23:07.413382+00:00", "trade", 7.2253, 100.0]
["2026-09-22T19:23:08.030872+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:08.031251+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:08.835063+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:09.624617+00:00", "trade", 7.2224, 28.0]
["2026-09-22T19:23:10.162434+00:00", "trade", 7.2224, 24.0]
["2026-09-22T19:23:10.232918+00:00", "trade", 7.2253, 8.0]
["2026-09-22T19:23:12.135999+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:12.926210+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:14.102098+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:14.171369+00:00", "trade", 7.2252, 1.0]
["2026-09-22T19:23:14.735702+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:15.365737+00:00", "trade", 7.2252, 22.0]
["2026-09-22T19:23:16.195315+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:16.581638+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:23:17.500318+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.500448+00:00", "trade", 7.23, 342.0]
["2026-09-22T19:23:17.500745+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.501441+00:00", "trade", 7.2288, 100.0]
["2026-09-22T19:23:17.701377+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.701404+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.760366+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.855185+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:17.878927+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:18.145010+00:00", "trade", 7.2252, 4.0]
["2026-09-22T19:23:20.149156+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:23:21.121888+00:00", "trade", 7.2288, 6.0]
["2026-09-22T19:23:22.172543+00:00", "trade", 7.223, 21.0]
["2026-09-22T19:23:22.348935+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.348962+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.349685+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.566691+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.566848+00:00", "trade", 7.23, 429.0]
["2026-09-22T19:23:22.814181+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.814208+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:22.814936+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:23.103386+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.075435+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.075483+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.075531+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.333104+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.613411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:24.613557+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:23:25.105595+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:25.105622+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:25.166531+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:26.547496+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:23:27.176721+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:27.176769+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:27.177603+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:28.534655+00:00", "trade", 7.2252, 1.0]
["2026-09-22T19:23:29.552114+00:00", "trade", 7.2269, 48.0]
["2026-09-22T19:23:30.657539+00:00", "trade", 7.22, 35.0]
["2026-09-22T19:23:31.098410+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:23:31.099553+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:23:31.452532+00:00", "trade", 7.2252, 2.0]
["2026-09-22T19:23:34.362043+00:00", "trade", 7.2288, 30.0]
["2026-09-22T19:23:34.362792+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:23:37.812552+00:00", "trade", 7.2252, 20.0]
["2026-09-22T19:23:39.328316+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:23:39.332752+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:23:41.548153+00:00", "trade", 7.2252, 2.0]
["2026-09-22T19:23:43.141899+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:43.351190+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:43.351216+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:43.807188+00:00", "trade", 7.2251, 4.0]
["2026-09-22T19:23:44.023695+00:00", "trade", 7.23, 500.0]
["2026-09-22T19:23:44.023773+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.172690+00:00", "trade", 7.22, 9200.0]
["2026-09-22T19:23:44.173050+00:00", "trade", 7.2201, 9200.0]
["2026-09-22T19:23:44.173405+00:00", "trade", 7.2201, 10700.0]
["2026-09-22T19:23:44.173928+00:00", "trade", 7.22, 37.0]
["2026-09-22T19:23:44.173929+00:00", "trade", 7.22, 87.0]
["2026-09-22T19:23:44.173930+00:00", "trade", 7.22, 21.0]
["2026-09-22T19:23:44.173932+00:00", "trade", 7.22, 900.0]
["2026-09-22T19:23:44.173938+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:23:44.173938+00:00", "trade", 7.22, 139.0]
["2026-09-22T19:23:44.173938+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:44.173940+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:23:44.173944+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.173946+00:00", "trade", 7.22, 37.0]
["2026-09-22T19:23:44.173998+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174002+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:44.174005+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174006+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:23:44.174008+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:23:44.174011+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174014+00:00", "trade", 7.22, 52.0]
["2026-09-22T19:23:44.174018+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:44.174018+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174019+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174024+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174027+00:00", "trade", 7.22, 134.0]
["2026-09-22T19:23:44.174031+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174035+00:00", "trade", 7.22, 21.0]
["2026-09-22T19:23:44.174038+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174044+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174045+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174051+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174053+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:44.174058+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174063+00:00", "trade", 7.22, 220.0]
["2026-09-22T19:23:44.174065+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174072+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174080+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174087+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174094+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174101+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174107+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174113+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174120+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174128+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174134+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174141+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174147+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174154+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174157+00:00", "trade", 7.22, 180.0]
["2026-09-22T19:23:44.174158+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:23:44.174160+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174167+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174173+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174179+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174186+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174192+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174199+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174206+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174212+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174219+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174225+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174239+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174245+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174252+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174272+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:23:44.174273+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:23:44.174273+00:00", "trade", 7.22, 6.0]
["2026-09-22T19:23:44.174276+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174279+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:44.174282+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:23:44.174282+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174283+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174284+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174286+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174290+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:44.174290+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:44.174291+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174292+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174298+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174298+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174298+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174298+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174299+00:00", "trade", 7.22, 50.0]
["2026-09-22T19:23:44.174305+00:00", "trade", 7.22, 830.0]
["2026-09-22T19:23:44.174362+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174376+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174397+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174403+00:00", "trade", 7.22, 48.0]
["2026-09-22T19:23:44.174410+00:00", "trade", 7.22, 18.0]
["2026-09-22T19:23:44.174410+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174411+00:00", "trade", 7.22, 82.0]
["2026-09-22T19:23:44.174411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174441+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.174442+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174484+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174491+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174498+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174509+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174516+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.174522+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.175617+00:00", "trade", 7.22, 410.0]
["2026-09-22T19:23:44.176347+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.176348+00:00", "trade", 7.22, 25.0]
["2026-09-22T19:23:44.176366+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176373+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176379+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176386+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176394+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176401+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176407+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176413+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176420+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176466+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176473+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176480+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176498+00:00", "trade", 7.22, 180.0]
["2026-09-22T19:23:44.176503+00:00", "trade", 7.22, 316.0]
["2026-09-22T19:23:44.176505+00:00", "trade", 7.22, 1250.0]
["2026-09-22T19:23:44.176511+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176632+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176640+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:23:44.176646+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176654+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176660+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176663+00:00", "trade", 7.22, 170.0]
["2026-09-22T19:23:44.176663+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:44.176664+00:00", "trade", 7.22, 3.0]
["2026-09-22T19:23:44.176666+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176673+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176680+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176686+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176700+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176707+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176714+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176720+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176726+00:00", "trade", 7.22, 18.0]
["2026-09-22T19:23:44.176727+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:23:44.176730+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:23:44.176730+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.176730+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.176731+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176733+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:23:44.176733+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176737+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:23:44.176738+00:00", "trade", 7.22, 608.0]
["2026-09-22T19:23:44.176738+00:00", "trade", 7.22, 54.0]
["2026-09-22T19:23:44.176739+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.176740+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176747+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176753+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176760+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176766+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176783+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.176795+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.177088+00:00", "trade", 7.215, 54.0]
["2026-09-22T19:23:44.177119+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.177133+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.177231+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.177734+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.177763+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.178145+00:00", "trade", 7.22, 181.0]
["2026-09-22T19:23:44.178697+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.179024+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.181240+00:00", "trade", 7.215, 3.0]
["2026-09-22T19:23:44.183985+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.184007+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.184178+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:23:44.184179+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:23:44.184544+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.184582+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:23:44.184584+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.185002+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.185010+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.186878+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:44.187037+00:00", "trade", 7.215, 20.0]
["2026-09-22T19:23:44.187551+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.187558+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.187789+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.188079+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:23:44.189203+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.190314+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.190987+00:00", "trade", 7.22, 500.0]
["2026-09-22T19:23:44.191186+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.191783+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:23:44.192191+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:44.223152+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.252920+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.289267+00:00", "trade", 7.215, 65.0]
["2026-09-22T19:23:44.289710+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.311425+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.842142+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:44.903048+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.142574+00:00", "trade", 7.215, 7.0]
["2026-09-22T19:23:45.142637+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.263319+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.373973+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.903631+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.903864+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:45.904594+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:46.020681+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:23:46.311062+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:46.374432+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:46.375744+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:47.639366+00:00", "trade", 7.2235, 10.0]
["2026-09-22T19:23:48.841796+00:00", "trade", 7.2269, 300.0]
["2026-09-22T19:23:49.762537+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:23:50.763297+00:00", "trade", 7.215, 28.0]
["2026-09-22T19:23:51.695322+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:51.695351+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:51.765144+00:00", "trade", 7.215, 27.0]
["2026-09-22T19:23:51.765204+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:51.873119+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:23:52.013135+00:00", "trade", 7.2204, 2.0]
["2026-09-22T19:23:52.013370+00:00", "trade", 7.2204, 6.0]
["2026-09-22T19:23:52.246299+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:52.246722+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:52.462732+00:00", "trade", 7.2268, 60.0]
["2026-09-22T19:23:52.809592+00:00", "trade", 7.215, 1072.0]
["2026-09-22T19:23:52.809721+00:00", "trade", 7.215, 502.0]
["2026-09-22T19:23:52.809757+00:00", "trade", 7.215, 500.0]
["2026-09-22T19:23:52.810129+00:00", "trade", 7.215, 500.0]
["2026-09-22T19:23:52.810288+00:00", "trade", 7.215, 1072.0]
["2026-09-22T19:23:52.810539+00:00", "trade", 7.215, 500.0]
["2026-09-22T19:23:52.816342+00:00", "trade", 7.215, 500.0]
["2026-09-22T19:23:53.769332+00:00", "trade", 7.215, 5.0]
["2026-09-22T19:23:54.155826+00:00", "trade", 7.215, 14.0]
["2026-09-22T19:23:54.289737+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289742+00:00", "trade", 7.215, 32.0]
["2026-09-22T19:23:54.289744+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.289744+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:23:54.289745+00:00", "trade", 7.22, 165.0]
["2026-09-22T19:23:54.289749+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.289751+00:00", "trade", 7.22, 612.0]
["2026-09-22T19:23:54.289753+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:23:54.289753+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.289755+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.289758+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:54.289760+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.289760+00:00", "trade", 7.22, 68.0]
["2026-09-22T19:23:54.289769+00:00", "trade", 7.22, 42.0]
["2026-09-22T19:23:54.289770+00:00", "trade", 7.22, 32.0]
["2026-09-22T19:23:54.289775+00:00", "trade", 7.22, 34.0]
["2026-09-22T19:23:54.289821+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289827+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289831+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:23:54.289833+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289836+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.289840+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289841+00:00", "trade", 7.22, 29.0]
["2026-09-22T19:23:54.289844+00:00", "trade", 7.22, 52.0]
["2026-09-22T19:23:54.289849+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:54.289854+00:00", "trade", 7.22, 50.0]
["2026-09-22T19:23:54.289854+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289861+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289867+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289869+00:00", "trade", 7.22, 500.0]
["2026-09-22T19:23:54.289874+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289880+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289886+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289893+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289900+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289907+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289908+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.289908+00:00", "trade", 7.22, 68.0]
["2026-09-22T19:23:54.289909+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.289909+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.289913+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289919+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289926+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289932+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289939+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289947+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289953+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289960+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289968+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289974+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289975+00:00", "trade", 7.22, 46.0]
["2026-09-22T19:23:54.289981+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.289995+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290002+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290010+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290017+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290025+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290033+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290039+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290046+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290052+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290059+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290075+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290082+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290111+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290134+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290135+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290140+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290140+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290141+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290156+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290162+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290166+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290179+00:00", "trade", 7.22, 360.0]
["2026-09-22T19:23:54.290179+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290184+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290215+00:00", "trade", 7.22, 46.0]
["2026-09-22T19:23:54.290215+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290219+00:00", "trade", 7.22, 35.0]
["2026-09-22T19:23:54.290225+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290232+00:00", "trade", 7.215, 998.0]
["2026-09-22T19:23:54.290232+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290238+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290240+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.290241+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:23:54.290243+00:00", "trade", 7.22, 16.0]
["2026-09-22T19:23:54.290247+00:00", "trade", 7.22, 55.0]
["2026-09-22T19:23:54.290253+00:00", "trade", 7.22, 21.0]
["2026-09-22T19:23:54.290258+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.290263+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290267+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290271+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:23:54.290272+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290276+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.290280+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290284+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.290310+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:23:54.290326+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290341+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.290374+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290396+00:00", "trade", 7.22, 859.0]
["2026-09-22T19:23:54.290451+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290760+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290794+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290950+00:00", "trade", 7.215, 1428.0]
["2026-09-22T19:23:54.290961+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.290991+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.291226+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.291235+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.291242+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.291250+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.292984+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.293301+00:00", "trade", 7.215, 828.0]
["2026-09-22T19:23:54.293330+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.295033+00:00", "trade", 7.22, 29.0]
["2026-09-22T19:23:54.295199+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.296066+00:00", "trade", 7.215, 2600.0]
["2026-09-22T19:23:54.297790+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.298691+00:00", "trade", 7.215, 1000.0]
["2026-09-22T19:23:54.299440+00:00", "trade", 7.215, 2500.0]
["2026-09-22T19:23:54.300004+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.300033+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.303473+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.305662+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:23:54.307096+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.310214+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.323811+00:00", "trade", 7.215, 14.0]
["2026-09-22T19:23:54.831688+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.831714+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.831724+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.832231+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:54.839062+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:55.147994+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:55.808153+00:00", "trade", 7.216, 2600.0]
["2026-09-22T19:23:56.381763+00:00", "trade", 7.2191, 1.0]
["2026-09-22T19:23:56.521971+00:00", "trade", 7.2191, 6.0]
["2026-09-22T19:23:56.549129+00:00", "trade", 7.2225, 1.0]
["2026-09-22T19:23:56.561934+00:00", "trade", 7.2225, 3.0]
["2026-09-22T19:23:57.287055+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:57.287083+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:57.287889+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:57.313126+00:00", "trade", 7.22, 142.0]
["2026-09-22T19:23:58.656421+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:59.362406+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:59.468355+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:59.468382+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:59.468392+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:23:59.675806+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:01.353956+00:00", "trade", 7.215, 8.0]
["2026-09-22T19:24:01.433156+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:01.433183+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:01.866828+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.368271+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.368297+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.370681+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.370683+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:03.370707+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.371574+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:03.372387+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:03.372634+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:03.373230+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.373256+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:03.374213+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:04.049665+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:24:04.050109+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:06.134318+00:00", "trade", 7.215, 8.0]
["2026-09-22T19:24:06.792115+00:00", "trade", 7.2219, 2.0]
["2026-09-22T19:24:06.832220+00:00", "trade", 7.2219, 100.0]
["2026-09-22T19:24:07.166063+00:00", "trade", 7.215, 218.0]
["2026-09-22T19:24:07.414906+00:00", "trade", 7.215, 7.0]
["2026-09-22T19:24:09.645687+00:00", "trade", 7.219, 29.0]
["2026-09-22T19:24:10.537761+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:10.930217+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:13.641143+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:14.442882+00:00", "trade", 7.219, 23.0]
["2026-09-22T19:24:16.048743+00:00", "trade", 7.2218, 2.0]
["2026-09-22T19:24:16.087431+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:20.298108+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:20.298142+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:20.299426+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:20.299465+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.555755+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:24:21.559484+00:00", "trade", 7.215, 282.0]
["2026-09-22T19:24:21.559497+00:00", "trade", 7.21, 900.0]
["2026-09-22T19:24:21.559502+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:24:21.559507+00:00", "trade", 7.21, 114.0]
["2026-09-22T19:24:21.559512+00:00", "trade", 7.21, 200.0]
["2026-09-22T19:24:21.559520+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:24:21.559524+00:00", "trade", 7.21, 400.0]
["2026-09-22T19:24:21.559530+00:00", "trade", 7.21, 3.0]
["2026-09-22T19:24:21.559562+00:00", "trade", 7.21, 25.0]
["2026-09-22T19:24:21.559633+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:24:21.559645+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.560593+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.565690+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.566771+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.566797+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.570034+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:21.713862+00:00", "trade", 7.2212, 30.0]
["2026-09-22T19:24:22.633582+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:22.898786+00:00", "trade", 7.2216, 2.0]
["2026-09-22T19:24:23.233691+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:24:23.234244+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:24.935784+00:00", "trade", 7.2215, 100.0]
["2026-09-22T19:24:24.977563+00:00", "trade", 7.2215, 2.0]
["2026-09-22T19:24:26.092189+00:00", "trade", 7.2215, 800.0]
["2026-09-22T19:24:26.273950+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:27.097004+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:27.097601+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:27.097629+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:27.098069+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:27.098383+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:27.602754+00:00", "trade", 7.2188, 30.0]
["2026-09-22T19:24:27.602861+00:00", "trade", 7.2188, 23.0]
["2026-09-22T19:24:27.715822+00:00", "trade", 7.2214, 11.0]
["2026-09-22T19:24:28.295223+00:00", "trade", 7.215, 40.0]
["2026-09-22T19:24:29.572596+00:00", "trade", 7.2186, 47.0]
["2026-09-22T19:24:29.573519+00:00", "trade", 7.215, 20.0]
["2026-09-22T19:24:29.588818+00:00", "trade", 7.2186, 73.0]
["2026-09-22T19:24:30.108627+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:30.178883+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.237122+00:00", "trade", 7.215, 76.0]
["2026-09-22T19:24:30.237124+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:30.237125+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.237417+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.237447+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.237454+00:00", "trade", 7.22, 67.0]
["2026-09-22T19:24:30.237459+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.237471+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.238022+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.238488+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.238506+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.238953+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.239714+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:24:30.244401+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.259665+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.260042+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.260077+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.431165+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.431176+00:00", "trade", 7.22, 38.0]
["2026-09-22T19:24:30.431213+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.431230+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.432558+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.449852+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.449879+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.449889+00:00", "trade", 7.22, 72.0]
["2026-09-22T19:24:30.449891+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.455512+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.465006+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:24:30.488604+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.510920+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:30.918448+00:00", "trade", 7.215, 3.0]
["2026-09-22T19:24:31.119779+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.246166+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.766462+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.776856+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.877109+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.927932+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:31.944835+00:00", "trade", 7.2212, 100.0]
["2026-09-22T19:24:32.030830+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.105614+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.113534+00:00", "trade", 7.2212, 100.0]
["2026-09-22T19:24:32.477081+00:00", "trade", 7.2188, 26.0]
["2026-09-22T19:24:32.480558+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.620639+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.626822+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:24:32.626883+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.627196+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.627207+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.629119+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.659772+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:32.986796+00:00", "trade", 7.2188, 16.0]
["2026-09-22T19:24:33.177118+00:00", "trade", 7.2188, 10.0]
["2026-09-22T19:24:33.328227+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:33.328612+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:33.688533+00:00", "trade", 7.2188, 6.0]
["2026-09-22T19:24:34.563053+00:00", "trade", 7.2188, 4.0]
["2026-09-22T19:24:34.703587+00:00", "trade", 7.22, 380.0]
["2026-09-22T19:24:34.851699+00:00", "trade", 7.2212, 1.0]
["2026-09-22T19:24:34.858030+00:00", "trade", 7.2212, 1.0]
["2026-09-22T19:24:35.840151+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:24:35.840913+00:00", "trade", 7.21, 16.0]
["2026-09-22T19:24:38.395219+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:38.395680+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:38.964076+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:39.525609+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:40.310644+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:40.311105+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:41.064906+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:41.365031+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:41.778399+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:42.523165+00:00", "trade", 7.2211, 100.0]
["2026-09-22T19:24:43.402684+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:24:44.679228+00:00", "trade", 7.215, 9.0]
["2026-09-22T19:24:44.754681+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:24:46.786956+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:47.049126+00:00", "trade", 7.215, 142.0]
["2026-09-22T19:24:47.092036+00:00", "trade", 7.215, 200.0]
["2026-09-22T19:24:48.694687+00:00", "trade", 7.215, 11.0]
["2026-09-22T19:24:48.698037+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:24:49.278852+00:00", "trade", 7.2211, 4.0]
["2026-09-22T19:24:50.935056+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:51.081511+00:00", "trade", 7.2138, 5000.0]
["2026-09-22T19:24:51.085107+00:00", "trade", 7.215, 54.0]
["2026-09-22T19:24:53.325909+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:24:54.256350+00:00", "trade", 7.2184, 80.0]
["2026-09-22T19:24:54.267128+00:00", "trade", 7.2184, 26.0]
["2026-09-22T19:24:54.267185+00:00", "trade", 7.2184, 5.0]
["2026-09-22T19:24:54.473436+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473451+00:00", "trade", 7.21, 7.0]
["2026-09-22T19:24:54.473456+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473458+00:00", "trade", 7.21, 16.0]
["2026-09-22T19:24:54.473534+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473703+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473781+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473794+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473801+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473822+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.473842+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.474360+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.480548+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:54.542918+00:00", "trade", 7.21, 7.0]
["2026-09-22T19:24:55.670564+00:00", "trade", 7.2208, 8.0]
["2026-09-22T19:24:56.070352+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:56.162994+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:56.195044+00:00", "trade", 7.2208, 100.0]
["2026-09-22T19:24:57.916647+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:57.916694+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:58.036190+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:58.036245+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:24:59.480911+00:00", "trade", 7.2184, 2.0]
["2026-09-22T19:25:00.160388+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:00.160436+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:00.254011+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:00.255184+00:00", "trade", 7.215, 255.0]
["2026-09-22T19:25:00.296690+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:00.357533+00:00", "trade", 7.2208, 206.0]
["2026-09-22T19:25:01.946213+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:01.946268+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:02.087192+00:00", "trade", 7.2203, 2.0]
["2026-09-22T19:25:03.048336+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:25:04.175896+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:04.385310+00:00", "trade", 7.2207, 4.0]
["2026-09-22T19:25:05.522223+00:00", "trade", 7.2138, 6.0]
["2026-09-22T19:25:06.133239+00:00", "trade", 7.215, 8.0]
["2026-09-22T19:25:07.234136+00:00", "trade", 7.2177, 6.0]
["2026-09-22T19:25:12.002658+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:12.002711+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:12.156898+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:12.156960+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:12.157535+00:00", "trade", 7.215, 335.0]
["2026-09-22T19:25:12.207123+00:00", "trade", 7.215, 90.0]
["2026-09-22T19:25:12.347812+00:00", "trade", 7.2203, 1.0]
["2026-09-22T19:25:13.495305+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:14.514264+00:00", "trade", 7.22, 40.0]
["2026-09-22T19:25:14.881303+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:14.881323+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:14.919204+00:00", "trade", 7.21, 7.0]
["2026-09-22T19:25:15.297683+00:00", "trade", 7.2203, 3.0]
["2026-09-22T19:25:15.506127+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:16.592615+00:00", "trade", 7.2184, 2.0]
["2026-09-22T19:25:16.775407+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:16.775476+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:17.184075+00:00", "trade", 7.2184, 73.0]
["2026-09-22T19:25:17.268247+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:25:18.266967+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:18.883963+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:18.885155+00:00", "trade", 7.21, 100.0]
["2026-09-22T19:25:18.885204+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:18.885254+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:18.885394+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:18.885760+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:19.507405+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:19.507455+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:19.773249+00:00", "trade", 7.22, 5.0]
["2026-09-22T19:25:20.126155+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:20.154633+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:20.182870+00:00", "trade", 7.2203, 100.0]
["2026-09-22T19:25:21.430701+00:00", "trade", 7.2138, 1.0]
["2026-09-22T19:25:22.685689+00:00", "trade", 7.2203, 8.0]
["2026-09-22T19:25:22.743030+00:00", "trade", 7.2147, 24.0]
["2026-09-22T19:25:22.850678+00:00", "trade", 7.215, 40.0]
["2026-09-22T19:25:22.925401+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:23.952830+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:24.552255+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:25:24.568342+00:00", "trade", 7.22, 24.0]
["2026-09-22T19:25:24.769096+00:00", "trade", 7.2191, 2.0]
["2026-09-22T19:25:24.933109+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:26.115143+00:00", "trade", 7.2148, 10.0]
["2026-09-22T19:25:28.057964+00:00", "trade", 7.2148, 65.0]
["2026-09-22T19:25:28.058624+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:25:28.145954+00:00", "trade", 7.22, 50.0]
["2026-09-22T19:25:28.828254+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.843666+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.870892+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.880703+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:28.881094+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.881148+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.882343+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.883225+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:28.883226+00:00", "trade", 7.215, 30.0]
["2026-09-22T19:25:28.883229+00:00", "trade", 7.215, 12.0]
["2026-09-22T19:25:28.883229+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:28.885824+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:28.886306+00:00", "trade", 7.215, 46.0]
["2026-09-22T19:25:28.900895+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:28.922650+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.922699+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:28.971115+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:28.998775+00:00", "trade", 7.215, 33.0]
["2026-09-22T19:25:28.999344+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:29.078217+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:29.103694+00:00", "trade", 7.215, 13.0]
["2026-09-22T19:25:29.390120+00:00", "trade", 7.2191, 2.0]
["2026-09-22T19:25:29.948128+00:00", "trade", 7.215, 200.0]
["2026-09-22T19:25:29.948722+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:29.948769+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:29.950002+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:31.109085+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:31.110522+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:31.754133+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:32.115153+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:32.115204+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:32.115962+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:32.590056+00:00", "trade", 7.21, 1.0]
["2026-09-22T19:25:32.591320+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:25:32.591984+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:25:34.333065+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:34.546085+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:25:34.734306+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:36.071778+00:00", "trade", 7.219, 3.0]
["2026-09-22T19:25:36.475262+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:36.991873+00:00", "trade", 7.215, 12.0]
["2026-09-22T19:25:36.991874+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:36.991875+00:00", "trade", 7.215, 13.0]
["2026-09-22T19:25:36.992505+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:36.992507+00:00", "trade", 7.215, 14.0]
["2026-09-22T19:25:36.994417+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:37.012358+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:37.012366+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:25:37.012478+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:37.281801+00:00", "trade", 7.215, 2.0]
["2026-09-22T19:25:37.396711+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:37.467055+00:00", "trade", 7.215, 54.0]
["2026-09-22T19:25:37.467056+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:37.695739+00:00", "trade", 7.215, 24.0]
["2026-09-22T19:25:37.695740+00:00", "trade", 7.215, 10.0]
["2026-09-22T19:25:37.696312+00:00", "trade", 7.215, 25.0]
["2026-09-22T19:25:39.243171+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:39.244513+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:39.286175+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:40.342203+00:00", "trade", 7.215, 2.0]
["2026-09-22T19:25:40.383785+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:40.918105+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:41.622624+00:00", "trade", 7.2185, 19.0]
["2026-09-22T19:25:42.526925+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:42.527708+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:42.718792+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:42.718861+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:42.719622+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:42.719670+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:44.167407+00:00", "trade", 7.22, 2.0]
["2026-09-22T19:25:44.168174+00:00", "trade", 7.215, 23.0]
["2026-09-22T19:25:44.181034+00:00", "trade", 7.2161, 19.0]
["2026-09-22T19:25:44.230022+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:44.922206+00:00", "trade", 7.2143, 1.0]
["2026-09-22T19:25:45.585177+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:46.011191+00:00", "trade", 7.215, 700.0]
["2026-09-22T19:25:46.148176+00:00", "trade", 7.2208, 300.0]
["2026-09-22T19:25:47.880951+00:00", "trade", 7.219, 3.0]
["2026-09-22T19:25:47.956220+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:47.956273+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:48.016307+00:00", "trade", 7.215, 52.0]
["2026-09-22T19:25:48.016885+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:49.343364+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:49.706141+00:00", "trade", 7.22, 3.0]
["2026-09-22T19:25:50.700154+00:00", "trade", 7.219, 8.0]
["2026-09-22T19:25:50.733829+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:25:50.955082+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:51.022589+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:25:51.265064+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:51.855731+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:51.855784+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:52.013967+00:00", "trade", 7.216, 4.0]
["2026-09-22T19:25:52.116726+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:52.117305+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:52.117356+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:52.308995+00:00", "trade", 7.215, 600.0]
["2026-09-22T19:25:52.620242+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:52.620931+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:53.266618+00:00", "trade", 7.2202, 200.0]
["2026-09-22T19:25:54.236537+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.236586+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.237506+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.340588+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.349816+00:00", "trade", 7.215, 5.0]
["2026-09-22T19:25:54.391127+00:00", "trade", 7.215, 6.0]
["2026-09-22T19:25:54.755046+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.755562+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.755609+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:54.931535+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:55.975234+00:00", "trade", 7.215, 1.0]
["2026-09-22T19:25:55.975898+00:00", "trade", 7.215, 3.0]
["2026-09-22T19:25:55.980447+00:00", "trade", 7.215, 9.0]
["2026-09-22T19:25:55.980458+00:00", "trade", 7.2151, 2.0]
["2026-09-22T19:25:55.980515+00:00", "trade", 7.2141, 2.0]
["2026-09-22T19:25:55.980523+00:00", "trade", 7.2151, 22.0]
["2026-09-22T19:25:55.980572+00:00", "trade", 7.2149, 61.0]
["2026-09-22T19:25:56.394218+00:00", "trade", 7.2184, 7.0]
["2026-09-22T19:25:57.151186+00:00", "trade", 7.215, 600.0]
["2026-09-22T19:25:57.516591+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:57.519869+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:57.820141+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:57.820188+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:57.946939+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:57.947000+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:59.150866+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:25:59.206306+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.250366+00:00", "trade", 7.21, 2.0]
["2026-09-22T19:26:00.251069+00:00", "trade", 7.21, 13.0]
["2026-09-22T19:26:00.257319+00:00", "trade", 7.215, 200.0]
["2026-09-22T19:26:00.258330+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258378+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258545+00:00", "trade", 7.22, 11.0]
["2026-09-22T19:26:00.258552+00:00", "trade", 7.22, 34.0]
["2026-09-22T19:26:00.258556+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:26:00.258557+00:00", "trade", 7.22, 828.0]
["2026-09-22T19:26:00.258559+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258560+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258561+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258564+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:26:00.258565+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258570+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258570+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258600+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258603+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258605+00:00", "trade", 7.215, 385.0]
["2026-09-22T19:26:00.258611+00:00", "trade", 7.22, 400.0]
["2026-09-22T19:26:00.258614+00:00", "trade", 7.22, 300.0]
["2026-09-22T19:26:00.258623+00:00", "trade", 7.22, 50.0]
["2026-09-22T19:26:00.258661+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258662+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258668+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258674+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258681+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258689+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258696+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258702+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258708+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258715+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258721+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258727+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258734+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258740+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258755+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258769+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258773+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:26:00.258775+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258782+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258789+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258803+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258810+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258813+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258816+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258845+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258852+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258859+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258863+00:00", "trade", 7.22, 41.0]
["2026-09-22T19:26:00.258867+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258874+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258877+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258883+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258897+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258917+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258940+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258943+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:26:00.258943+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:26:00.258943+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:26:00.258946+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258947+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258951+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258951+00:00", "trade", 7.22, 900.0]
["2026-09-22T19:26:00.258951+00:00", "trade", 7.22, 162.0]
["2026-09-22T19:26:00.258958+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258962+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258962+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:26:00.258969+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.258991+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.258998+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.259004+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.259006+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.259021+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.259021+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.259030+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.259043+00:00", "trade", 7.22, 67.0]
["2026-09-22T19:26:00.259047+00:00", "quote", 7.21, 7.22]
["2026-09-22T19:26:00.259055+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259064+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259075+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259081+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259089+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259096+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259102+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259109+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259123+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259130+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259137+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259144+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259147+00:00", "trade", 7.22, 134.0]
["2026-09-22T19:26:00.259153+00:00", "trade", 7.215, 100.0]
["2026-09-22T19:26:00.259156+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259163+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259169+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259176+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259182+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259188+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259195+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259342+00:00", "quote", 7.22, 7.22]
["2026-09-22T19:26:00.259732+00:00", "trade", 7.22, 33.0]
["2026-09-22T19:26:00.259744+00:00", "trade", 7.22, 200.0]
["2026-09-22T19:26:00.259750+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.259796+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.259864+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.259873+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.259894+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.259918+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.260083+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.260229+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.260299+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.261050+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.261411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.261689+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.263074+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.263716+00:00", "trade", 7.225, 21.0]
["2026-09-22T19:26:00.270143+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.275372+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.279967+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.282073+00:00", "trade", 7.22, 100.0]
["2026-09-22T19:26:00.286338+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.294216+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.297263+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.308150+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.319070+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.320342+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.329991+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.369899+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.369906+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.369915+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:26:00.369921+00:00", "trade", 7.23, 17.0]
["2026-09-22T19:26:00.369966+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.369981+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.370364+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.375642+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:00.383066+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.394026+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.408522+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.421464+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.424145+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.431948+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.467806+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.479124+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.492173+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.537597+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:00.885637+00:00", "trade", 7.2187, 2.0]
["2026-09-22T19:26:00.989716+00:00", "trade", 7.2194, 35.0]
["2026-09-22T19:26:01.802842+00:00", "trade", 7.222, 2100.0]
["2026-09-22T19:26:01.805927+00:00", "trade", 7.225, 4200.0]
["2026-09-22T19:26:01.806966+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.807676+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.807971+00:00", "trade", 7.225, 119.0]
["2026-09-22T19:26:01.808039+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.808227+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.808452+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.814248+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.814310+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.814372+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.820461+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.820522+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.826633+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.826696+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.832771+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.832834+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.838846+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.838906+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.839853+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.841026+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.842100+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.843183+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.844186+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.844473+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.844768+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.845256+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.845313+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.845823+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.845881+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.846238+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.847179+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.848402+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.849653+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.850737+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:01.851431+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:26:01.907692+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:26:02.247074+00:00", "trade", 7.23, 27.0]
["2026-09-22T19:26:03.154744+00:00", "trade", 7.2199, 46.0]
["2026-09-22T19:26:05.036579+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:26:05.036887+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:05.335016+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:06.131828+00:00", "trade", 7.225, 16.0]
["2026-09-22T19:26:06.535734+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:06.535762+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:06.536031+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:06.536577+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:07.333800+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:10.459422+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:10.459885+00:00", "trade", 7.225, 110.0]
["2026-09-22T19:26:11.165243+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:12.266968+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:15.309817+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:15.309845+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:15.310646+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:15.325585+00:00", "trade", 7.2215, 6.0]
["2026-09-22T19:26:15.341683+00:00", "trade", 7.22, 570.0]
["2026-09-22T19:26:15.385680+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:17.425894+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:17.535708+00:00", "trade", 7.225, 102.0]
["2026-09-22T19:26:17.715908+00:00", "trade", 7.2192, 8.0]
["2026-09-22T19:26:18.463597+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:26:19.607241+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:19.659254+00:00", "trade", 7.2192, 14.0]
["2026-09-22T19:26:24.196980+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:26:24.197556+00:00", "trade", 7.22, 14.0]
["2026-09-22T19:26:24.197979+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:26.067747+00:00", "trade", 7.2217, 22.0]
["2026-09-22T19:26:27.216132+00:00", "trade", 7.2191, 100.0]
["2026-09-22T19:26:27.888310+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:28.079056+00:00", "trade", 7.2217, 42.0]
["2026-09-22T19:26:29.250541+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:26:29.255564+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:26:31.013702+00:00", "trade", 7.22, 10.0]
["2026-09-22T19:26:31.335845+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:31.336756+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:31.428253+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:26:31.447586+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:26:32.057468+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:32.057837+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:26:32.057847+00:00", "trade", 7.225, 138.0]
["2026-09-22T19:26:32.058324+00:00", "trade", 7.225, 83.0]
["2026-09-22T19:26:32.793994+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:32.991706+00:00", "trade", 7.2201, 22.0]
["2026-09-22T19:26:33.128594+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:33.189577+00:00", "trade", 7.2201, 13.0]
["2026-09-22T19:26:33.495116+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:26:33.698338+00:00", "trade", 7.2201, 8.0]
["2026-09-22T19:26:33.947567+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:34.082630+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:26:34.209805+00:00", "trade", 7.2201, 5.0]
["2026-09-22T19:26:35.847616+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:36.725733+00:00", "trade", 7.2201, 4.0]
["2026-09-22T19:26:38.729599+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:38.729605+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:39.033766+00:00", "trade", 7.2192, 100.0]
["2026-09-22T19:26:40.491405+00:00", "trade", 7.22, 8.0]
["2026-09-22T19:26:40.491750+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:40.491757+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:40.491807+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:40.560726+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:41.345420+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:41.345471+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:41.393291+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:41.393344+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:41.920046+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:26:42.813680+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:42.813730+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:43.893412+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:43.893456+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:44.448893+00:00", "trade", 7.2192, 2.0]
["2026-09-22T19:26:44.969280+00:00", "trade", 7.2192, 8.0]
["2026-09-22T19:26:46.139224+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:46.139278+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:46.142677+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:46.349678+00:00", "trade", 7.226, 306.0]
["2026-09-22T19:26:47.590602+00:00", "trade", 7.23, 771.0]
["2026-09-22T19:26:47.599262+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:47.599311+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:48.245425+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:48.245473+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:48.549206+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:48.549256+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:49.014959+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:49.912957+00:00", "trade", 7.2193, 1.0]
["2026-09-22T19:26:51.076597+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:51.755279+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:51.755328+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:52.043623+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:52.043684+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:54.257039+00:00", "trade", 7.2217, 50.0]
["2026-09-22T19:26:54.776272+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:54.776326+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:54.976507+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:55.963021+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:26:57.990649+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:26:58.935565+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:27:01.029871+00:00", "trade", 7.2245, 35.0]
["2026-09-22T19:27:06.134223+00:00", "trade", 7.225, 13.0]
["2026-09-22T19:27:06.517608+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:27:07.495814+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:07.495870+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:08.648794+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:08.648840+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:09.246011+00:00", "trade", 7.23, 20.0]
["2026-09-22T19:27:10.842555+00:00", "trade", 7.2252, 1.0]
["2026-09-22T19:27:11.583226+00:00", "trade", 7.2193, 8.0]
["2026-09-22T19:27:14.580532+00:00", "trade", 7.2284, 1.0]
["2026-09-22T19:27:14.581226+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:27:15.302581+00:00", "trade", 7.2252, 1.0]
["2026-09-22T19:27:16.735847+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:16.735914+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:17.306162+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:17.324730+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:17.324780+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:17.405735+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:17.516456+00:00", "trade", 7.2193, 100.0]
["2026-09-22T19:27:18.864208+00:00", "trade", 7.2193, 100.0]
["2026-09-22T19:27:21.071445+00:00", "trade", 7.23, 3.0]
["2026-09-22T19:27:21.072238+00:00", "trade", 7.225, 28.0]
["2026-09-22T19:27:21.073630+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:27:21.076539+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:27:21.078811+00:00", "trade", 7.2247, 5.0]
["2026-09-22T19:27:21.078881+00:00", "trade", 7.227, 57.0]
["2026-09-22T19:27:21.078936+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:27:21.078946+00:00", "trade", 7.2282, 1.0]
["2026-09-22T19:27:21.079027+00:00", "trade", 7.227, 2.0]
["2026-09-22T19:27:21.161753+00:00", "trade", 7.225, 3.0]
["2026-09-22T19:27:21.161996+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:27:22.785276+00:00", "trade", 7.2269, 47.0]
["2026-09-22T19:27:22.814173+00:00", "trade", 7.2269, 100.0]
["2026-09-22T19:27:23.581341+00:00", "trade", 7.2269, 5.0]
["2026-09-22T19:27:23.767758+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:23.767767+00:00", "trade", 7.22, 9.0]
["2026-09-22T19:27:23.767783+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:23.768156+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:23.768211+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:23.804916+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.276406+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.450911+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.495131+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.495181+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.843714+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.843774+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:24.895539+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.011842+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.115819+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.115868+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.115914+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.116459+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.819529+00:00", "trade", 7.2232, 15.0]
["2026-09-22T19:27:25.959740+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.959806+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:25.960477+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:26.493565+00:00", "trade", 7.2193, 40.0]
["2026-09-22T19:27:27.075666+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:27.075718+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:27.155474+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:27.155528+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:28.102472+00:00", "trade", 7.2271, 42.0]
["2026-09-22T19:27:30.375383+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:30.375436+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:30.675044+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:31.890307+00:00", "trade", 7.2286, 6.0]
["2026-09-22T19:27:31.963117+00:00", "trade", 7.2193, 2.0]
["2026-09-22T19:27:32.029618+00:00", "trade", 7.2231, 100.0]
["2026-09-22T19:27:32.101757+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:27:32.616716+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:32.616768+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:33.775149+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:34.326259+00:00", "trade", 7.228, 24.0]
["2026-09-22T19:27:35.101904+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:38.854582+00:00", "trade", 7.22, 117.0]
["2026-09-22T19:27:38.854723+00:00", "trade", 7.22, 13.0]
["2026-09-22T19:27:39.097469+00:00", "trade", 7.2231, 100.0]
["2026-09-22T19:27:40.768355+00:00", "trade", 7.2193, 8.0]
["2026-09-22T19:27:41.349894+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:27:42.559490+00:00", "trade", 7.2193, 71.0]
["2026-09-22T19:27:44.451549+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:27:46.987018+00:00", "trade", 7.225, 79.0]
["2026-09-22T19:27:47.067700+00:00", "trade", 7.225, 90.0]
["2026-09-22T19:27:51.255476+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:51.255527+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:52.025890+00:00", "trade", 7.2227, 1.0]
["2026-09-22T19:27:52.164573+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:52.335881+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:27:55.984409+00:00", "trade", 7.2229, 30.0]
["2026-09-22T19:27:55.984458+00:00", "trade", 7.2229, 6.0]
["2026-09-22T19:27:58.211502+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211531+00:00", "trade", 7.225, 98.0]
["2026-09-22T19:27:58.211534+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211535+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211537+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211545+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211552+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211670+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211670+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211679+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:27:58.211722+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211735+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211768+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211777+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211874+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211902+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211929+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211939+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211977+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.211979+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.212210+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.213231+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.219385+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.220004+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.220429+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.230182+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:58.355822+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:27:59.025668+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:27:59.029057+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:28:00.456875+00:00", "trade", 7.225, 8.0]
["2026-09-22T19:28:00.493221+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:01.050550+00:00", "trade", 7.2249, 36.0]
["2026-09-22T19:28:01.561070+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:02.518351+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:02.518411+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:03.156528+00:00", "trade", 7.225, 44.0]
["2026-09-22T19:28:04.792160+00:00", "trade", 7.2194, 8.0]
["2026-09-22T19:28:05.262991+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:06.131629+00:00", "trade", 7.225, 12.0]
["2026-09-22T19:28:06.261028+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:07.405569+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:28:07.761234+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:07.935694+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:07.935744+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:08.122440+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:08.129545+00:00", "trade", 7.225, 17.0]
["2026-09-22T19:28:08.135782+00:00", "trade", 7.2249, 8.0]
["2026-09-22T19:28:08.135824+00:00", "trade", 7.2249, 8.0]
["2026-09-22T19:28:09.235728+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:09.243821+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:28:12.503580+00:00", "trade", 7.23, 52.0]
["2026-09-22T19:28:12.510285+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:28:12.538451+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:28:12.634972+00:00", "trade", 7.225, 6.0]
["2026-09-22T19:28:13.124699+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:15.055655+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:17.091146+00:00", "trade", 7.2194, 2.0]
["2026-09-22T19:28:17.386681+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:28:17.722332+00:00", "trade", 7.2221, 100.0]
["2026-09-22T19:28:17.810867+00:00", "trade", 7.2256, 33.0]
["2026-09-22T19:28:18.115392+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:28:18.125577+00:00", "trade", 7.2284, 5.0]
["2026-09-22T19:28:18.429152+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:19.224514+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:22.118057+00:00", "trade", 7.2194, 100.0]
["2026-09-22T19:28:22.463926+00:00", "trade", 7.23, 698.0]
["2026-09-22T19:28:22.775195+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:23.219595+00:00", "trade", 7.225, 22.0]
["2026-09-22T19:28:23.809636+00:00", "trade", 7.2201, 14.0]
["2026-09-22T19:28:23.810401+00:00", "trade", 7.225, 25.0]
["2026-09-22T19:28:24.041941+00:00", "trade", 7.2195, 25.0]
["2026-09-22T19:28:24.047422+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:24.055229+00:00", "trade", 7.2194, 100.0]
["2026-09-22T19:28:25.666630+00:00", "trade", 7.225, 11.0]
["2026-09-22T19:28:27.543730+00:00", "trade", 7.23, 771.0]
["2026-09-22T19:28:27.544475+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.544491+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.544495+00:00", "trade", 7.225, 178.0]
["2026-09-22T19:28:27.544756+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.545224+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:27.546297+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.546298+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.546299+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:27.546946+00:00", "trade", 7.225, 400.0]
["2026-09-22T19:28:27.805571+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:28.123883+00:00", "trade", 7.2261, 42.0]
["2026-09-22T19:28:28.395338+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:28.395824+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:28.396630+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:28.863605+00:00", "trade", 7.2221, 100.0]
["2026-09-22T19:28:30.181696+00:00", "trade", 7.2238, 400.0]
["2026-09-22T19:28:30.182738+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:30.835390+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:30.916712+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:31.371614+00:00", "trade", 7.225, 7.0]
["2026-09-22T19:28:31.713863+00:00", "trade", 7.2196, 100.0]
["2026-09-22T19:28:31.848187+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:28:32.808123+00:00", "trade", 7.2196, 8.0]
["2026-09-22T19:28:33.197359+00:00", "trade", 7.2263, 28.0]
["2026-09-22T19:28:33.500386+00:00", "trade", 7.2263, 17.0]
["2026-09-22T19:28:33.718493+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:34.211962+00:00", "trade", 7.2263, 11.0]
["2026-09-22T19:28:34.212709+00:00", "trade", 7.22, 9.0]
["2026-09-22T19:28:34.729615+00:00", "trade", 7.2263, 6.0]
["2026-09-22T19:28:35.581359+00:00", "trade", 7.2221, 184.0]
["2026-09-22T19:28:36.113114+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:28:36.835410+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:36.836386+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:37.001836+00:00", "trade", 7.2259, 14.0]
["2026-09-22T19:28:37.002825+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:37.035350+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:37.237241+00:00", "trade", 7.2263, 5.0]
["2026-09-22T19:28:37.435771+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:38.018724+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:28:38.018786+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:38.028229+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:38.031344+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:28:38.365064+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:28:38.365077+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:28:38.365782+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:38.986671+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:28:38.986673+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:39.056687+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:28:39.839967+00:00", "trade", 7.2196, 2.0]
["2026-09-22T19:28:40.022843+00:00", "trade", 7.226, 23.0]
["2026-09-22T19:28:40.808691+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.808711+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.809901+00:00", "trade", 7.23, 290.0]
["2026-09-22T19:28:40.809911+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809916+00:00", "trade", 7.23, 300.0]
["2026-09-22T19:28:40.809921+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809928+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809940+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809944+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809952+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809962+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:28:40.809976+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809980+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809987+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.809999+00:00", "trade", 7.23, 72.0]
["2026-09-22T19:28:40.810033+00:00", "trade", 7.23, 38.0]
["2026-09-22T19:28:40.810046+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.810425+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.810455+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.815823+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:40.944334+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.990572+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:40.997923+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:41.664099+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:42.134466+00:00", "trade", 7.225, 98.0]
["2026-09-22T19:28:42.136914+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:28:42.381251+00:00", "trade", 7.2222, 100.0]
["2026-09-22T19:28:42.623649+00:00", "trade", 7.23, 39.0]
["2026-09-22T19:28:42.864242+00:00", "trade", 7.2198, 100.0]
["2026-09-22T19:28:42.958567+00:00", "trade", 7.2198, 1.0]
["2026-09-22T19:28:42.972068+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:43.091772+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:43.966533+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:44.448522+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:44.448548+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:45.636776+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:45.636840+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:45.637154+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:46.013674+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:46.161347+00:00", "trade", 7.23, 81.0]
["2026-09-22T19:28:46.161358+00:00", "trade", 7.23, 19.0]
["2026-09-22T19:28:46.162083+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:46.703854+00:00", "trade", 7.2196, 100.0]
["2026-09-22T19:28:46.735057+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:46.735627+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:46.741909+00:00", "trade", 7.23, 81.0]
["2026-09-22T19:28:46.741917+00:00", "trade", 7.23, 19.0]
["2026-09-22T19:28:47.130933+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:47.587847+00:00", "trade", 7.23, 23.0]
["2026-09-22T19:28:47.591127+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:47.593038+00:00", "trade", 7.23, 27.0]
["2026-09-22T19:28:47.611700+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:28:47.735525+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:47.910885+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:48.006156+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:48.242724+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:48.242778+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:48.842301+00:00", "trade", 7.2222, 10.0]
["2026-09-22T19:28:51.375499+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:51.640180+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:51.955307+00:00", "trade", 7.23, 81.0]
["2026-09-22T19:28:51.955319+00:00", "trade", 7.23, 19.0]
["2026-09-22T19:28:51.955705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:52.527738+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:28:52.911234+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:52.912415+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:52.915312+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:53.161838+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:28:53.162212+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:53.191450+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:53.266987+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:53.495437+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:54.744092+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:55.008233+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:28:55.998256+00:00", "trade", 7.2218, 32.0]
["2026-09-22T19:28:57.461745+00:00", "trade", 7.23, 707.0]
["2026-09-22T19:28:57.469593+00:00", "trade", 7.23, 7.0]
["2026-09-22T19:28:57.469722+00:00", "trade", 7.23, 28.0]
["2026-09-22T19:28:58.060418+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:28:58.291296+00:00", "trade", 7.2278, 2.0]
["2026-09-22T19:28:58.815626+00:00", "trade", 7.2213, 8.0]
["2026-09-22T19:28:59.610860+00:00", "trade", 7.2278, 3.0]
["2026-09-22T19:28:59.816594+00:00", "trade", 7.225, 183.0]
["2026-09-22T19:29:00.034669+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:01.070768+00:00", "trade", 7.2278, 36.0]
["2026-09-22T19:29:01.276184+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:01.276211+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:01.276273+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:01.280975+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:01.545461+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:01.641023+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:03.555312+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:05.315539+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:06.134165+00:00", "trade", 7.225, 13.0]
["2026-09-22T19:29:06.663670+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:06.663705+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:06.676470+00:00", "trade", 7.2201, 200.0]
["2026-09-22T19:29:06.688231+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:11.246723+00:00", "trade", 7.22, 1000.0]
["2026-09-22T19:29:11.290085+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:11.290139+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:11.337807+00:00", "trade", 7.225, 1725.0]
["2026-09-22T19:29:11.346346+00:00", "trade", 7.2262, 2.0]
["2026-09-22T19:29:11.346409+00:00", "trade", 7.2262, 7.0]
["2026-09-22T19:29:11.346461+00:00", "trade", 7.2264, 1.0]
["2026-09-22T19:29:11.346474+00:00", "trade", 7.2263, 2.0]
["2026-09-22T19:29:11.346562+00:00", "trade", 7.2266, 1.0]
["2026-09-22T19:29:11.371045+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:29:11.402667+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:11.428161+00:00", "trade", 7.2235, 80.0]
["2026-09-22T19:29:11.743431+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:11.801703+00:00", "trade", 7.225, 96.0]
["2026-09-22T19:29:12.792358+00:00", "trade", 7.225, 34.0]
["2026-09-22T19:29:15.310669+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:29:15.615349+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:29:15.616428+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:29:17.437890+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:18.742293+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:20.127628+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:21.586471+00:00", "trade", 7.2221, 1.0]
["2026-09-22T19:29:21.699074+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:29:22.175855+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:25.860436+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:26.206662+00:00", "trade", 7.2281, 18.0]
["2026-09-22T19:29:27.607509+00:00", "trade", 7.225, 175.0]
["2026-09-22T19:29:27.608228+00:00", "trade", 7.225, 18.0]
["2026-09-22T19:29:27.608353+00:00", "trade", 7.2221, 2.0]
["2026-09-22T19:29:27.608516+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:29:27.609601+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:29:27.609986+00:00", "trade", 7.225, 2.0]
["2026-09-22T19:29:27.614611+00:00", "trade", 7.225, 21.0]
["2026-09-22T19:29:27.614643+00:00", "trade", 7.2262, 10.0]
["2026-09-22T19:29:27.614709+00:00", "trade", 7.2264, 19.0]
["2026-09-22T19:29:27.614883+00:00", "trade", 7.2265, 29.0]
["2026-09-22T19:29:27.615101+00:00", "trade", 7.2263, 35.0]
["2026-09-22T19:29:27.693509+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:29:27.705480+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:29:28.144564+00:00", "trade", 7.2262, 42.0]
["2026-09-22T19:29:28.238172+00:00", "trade", 7.2222, 8.0]
["2026-09-22T19:29:29.145204+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:29:30.968973+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:35.118826+00:00", "trade", 7.22, 21.0]
["2026-09-22T19:29:35.615074+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:35.615638+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:35.626492+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:35.626811+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:35.783606+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:36.309918+00:00", "trade", 7.23, 14.0]
["2026-09-22T19:29:36.313624+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:36.314696+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:36.314757+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:36.314816+00:00", "trade", 7.225, 88.0]
["2026-09-22T19:29:36.455467+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:36.575408+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:37.645630+00:00", "trade", 7.22, 4.0]
["2026-09-22T19:29:39.990969+00:00", "trade", 7.225, 3.0]
["2026-09-22T19:29:40.517674+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.517719+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:40.517815+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.518167+00:00", "trade", 7.23, 33.0]
["2026-09-22T19:29:40.518172+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:29:40.518174+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:29:40.518444+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.518498+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.518589+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.519108+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.522432+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:40.522681+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:40.545151+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:40.545824+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.255970+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.383919+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:29:41.384464+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.384475+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.384683+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.384961+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.842409+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:41.842410+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.842827+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.842855+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:41.948347+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:42.800073+00:00", "trade", 7.2224, 100.0]
["2026-09-22T19:29:43.801810+00:00", "trade", 7.225, 40.0]
["2026-09-22T19:29:43.804234+00:00", "trade", 7.225, 10.0]
["2026-09-22T19:29:45.466862+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.467065+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.748301+00:00", "trade", 7.225, 15.0]
["2026-09-22T19:29:45.755394+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.755396+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:45.755838+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.756610+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.796170+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:45.796171+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:45.796607+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.473325+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:29:46.473325+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.473326+00:00", "trade", 7.23, 99.0]
["2026-09-22T19:29:46.473630+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:46.473897+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.473904+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.473918+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.473985+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.474319+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.475682+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.476700+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.477301+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:46.477693+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.478112+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:46.481732+00:00", "trade", 7.2299, 184.0]
["2026-09-22T19:29:46.596677+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:47.221499+00:00", "trade", 7.2259, 24.0]
["2026-09-22T19:29:47.524957+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:50.068399+00:00", "trade", 7.22, 9.0]
["2026-09-22T19:29:50.068488+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.068496+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.069199+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.584533+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.752765+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.810972+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.854433+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.903200+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.903297+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:29:50.903677+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:50.904475+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:51.027942+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:29:51.215460+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:52.030458+00:00", "trade", 7.2264, 11.0]
["2026-09-22T19:29:53.138284+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.013349+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.015382+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.143157+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.427531+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.449926+00:00", "trade", 7.225, 173.0]
["2026-09-22T19:29:54.450688+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.518130+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:29:54.518813+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.711511+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.711624+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.723468+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.728486+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:54.728493+00:00", "trade", 7.23, 13.0]
["2026-09-22T19:29:54.728497+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.728878+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.728933+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:54.800358+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.347396+00:00", "trade", 7.23, 136.0]
["2026-09-22T19:29:55.347773+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.474938+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.489691+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:29:55.489772+00:00", "trade", 7.23, 13.0]
["2026-09-22T19:29:55.680569+00:00", "trade", 7.2236, 9.0]
["2026-09-22T19:29:55.684595+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.686379+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.725591+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.954926+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:55.972110+00:00", "trade", 7.23, 151.0]
["2026-09-22T19:29:55.972120+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:29:55.972125+00:00", "trade", 7.23, 82.0]
["2026-09-22T19:29:55.972521+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:56.082481+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:56.259556+00:00", "trade", 7.23, 18.0]
["2026-09-22T19:29:56.259566+00:00", "trade", 7.23, 21.0]
["2026-09-22T19:29:56.259570+00:00", "trade", 7.23, 55.0]
["2026-09-22T19:29:56.259575+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:29:57.006009+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:57.915257+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:57.915320+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:29:57.915786+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.019505+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.019534+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.020085+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.020203+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.686070+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.945765+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.946498+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:29:59.947143+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:00.547467+00:00", "trade", 7.2265, 100.0]
["2026-09-22T19:30:00.875302+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:00.979973+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:00.980445+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:01.150991+00:00", "trade", 7.2257, 36.0]
["2026-09-22T19:30:02.765230+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:03.173887+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:30:05.067065+00:00", "trade", 7.225, 500.0]
["2026-09-22T19:30:05.408330+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:05.590746+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:05.592938+00:00", "trade", 7.2214, 100.0]
["2026-09-22T19:30:05.888154+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:06.132246+00:00", "trade", 7.225, 18.0]
["2026-09-22T19:30:07.917372+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:09.453939+00:00", "trade", 7.225, 3.0]
["2026-09-22T19:30:09.675551+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:10.084552+00:00", "trade", 7.226, 8.0]
["2026-09-22T19:30:10.165733+00:00", "trade", 7.2273, 7.0]
["2026-09-22T19:30:10.175455+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:11.094034+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:11.968159+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:12.335018+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:12.364992+00:00", "trade", 7.2239, 1.0]
["2026-09-22T19:30:13.627357+00:00", "trade", 7.2216, 1.0]
["2026-09-22T19:30:14.155273+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:30:14.296608+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:15.399123+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:15.773581+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:16.117618+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:30:16.384804+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:17.037628+00:00", "trade", 7.2239, 800.0]
["2026-09-22T19:30:18.122654+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:18.123119+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:18.395900+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:18.989903+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:19.357722+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:20.371473+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:20.495577+00:00", "trade", 7.225, 487.0]
["2026-09-22T19:30:20.498883+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:30:20.501530+00:00", "trade", 7.225, 143.0]
["2026-09-22T19:30:21.362281+00:00", "trade", 7.2244, 300.0]
["2026-09-22T19:30:22.875723+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:22.882087+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:23.205583+00:00", "trade", 7.224, 9.0]
["2026-09-22T19:30:23.264008+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.262673+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.263119+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.264114+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.264574+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.933607+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:30:24.933947+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:30:24.934061+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:24.934135+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:30:25.457732+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:27.033168+00:00", "trade", 7.2269, 18.0]
["2026-09-22T19:30:27.033360+00:00", "trade", 7.2269, 17.0]
["2026-09-22T19:30:27.033813+00:00", "trade", 7.2269, 14.0]
["2026-09-22T19:30:27.033908+00:00", "trade", 7.22, 20.0]
["2026-09-22T19:30:27.154933+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:27.164488+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:30:27.167673+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:27.702014+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:30:28.166002+00:00", "trade", 7.2269, 42.0]
["2026-09-22T19:30:28.166707+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:30:28.565228+00:00", "trade", 7.224, 2.0]
["2026-09-22T19:30:28.909663+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:29.255445+00:00", "trade", 7.23, 91.0]
["2026-09-22T19:30:29.255446+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:30:29.255556+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:29.256029+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:29.559841+00:00", "trade", 7.2241, 1.0]
["2026-09-22T19:30:29.584570+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:30.062214+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:30:30.154290+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:30.595919+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:30.864106+00:00", "trade", 7.2242, 100.0]
["2026-09-22T19:30:33.507283+00:00", "trade", 7.2266, 30.0]
["2026-09-22T19:30:33.577094+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:33.932788+00:00", "trade", 7.2243, 20.0]
["2026-09-22T19:30:34.020243+00:00", "trade", 7.2266, 18.0]
["2026-09-22T19:30:34.722878+00:00", "trade", 7.2266, 11.0]
["2026-09-22T19:30:34.723585+00:00", "trade", 7.225, 34.0]
["2026-09-22T19:30:34.730695+00:00", "trade", 7.2259, 1.0]
["2026-09-22T19:30:34.730749+00:00", "trade", 7.2259, 1.0]
["2026-09-22T19:30:34.730763+00:00", "trade", 7.2264, 2.0]
["2026-09-22T19:30:34.815231+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:35.239791+00:00", "trade", 7.2266, 7.0]
["2026-09-22T19:30:35.616033+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:36.904480+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:37.756348+00:00", "trade", 7.2266, 5.0]
["2026-09-22T19:30:38.996522+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:39.509701+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:39.709197+00:00", "trade", 7.225, 60.0]
["2026-09-22T19:30:41.560679+00:00", "trade", 7.23, 13.0]
["2026-09-22T19:30:41.804264+00:00", "trade", 7.2243, 100.0]
["2026-09-22T19:30:42.144122+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:30:42.489181+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:42.855514+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:43.442538+00:00", "trade", 7.2246, 300.0]
["2026-09-22T19:30:43.476739+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:43.477481+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:44.064091+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:44.064557+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:44.234350+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:44.903102+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:30:47.070942+00:00", "trade", 7.2244, 9.0]
["2026-09-22T19:30:47.316180+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:50.181390+00:00", "trade", 7.226, 26.0]
["2026-09-22T19:30:51.302168+00:00", "trade", 7.2263, 23.0]
["2026-09-22T19:30:51.642039+00:00", "trade", 7.2245, 100.0]
["2026-09-22T19:30:51.958580+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:51.959679+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:52.113757+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:52.145801+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:52.762065+00:00", "trade", 7.2205, 17.0]
["2026-09-22T19:30:53.661859+00:00", "trade", 7.225, 5.0]
["2026-09-22T19:30:54.380992+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:54.739516+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:30:54.903888+00:00", "trade", 7.225, 50.0]
["2026-09-22T19:30:55.001812+00:00", "trade", 7.225, 106.0]
["2026-09-22T19:30:55.196235+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:56.931453+00:00", "trade", 7.225, 184.0]
["2026-09-22T19:30:57.135878+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:57.341494+00:00", "trade", 7.225, 180.0]
["2026-09-22T19:30:58.038030+00:00", "trade", 7.22, 1.0]
["2026-09-22T19:30:58.205532+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:58.452845+00:00", "trade", 7.225, 1.0]
["2026-09-22T19:30:59.557860+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:30:59.560077+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:00.293549+00:00", "trade", 7.2257, 1.0]
["2026-09-22T19:31:00.304747+00:00", "trade", 7.2257, 2.0]
["2026-09-22T19:31:00.931477+00:00", "trade", 7.225, 12.0]
["2026-09-22T19:31:01.002867+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:31:01.113215+00:00", "trade", 7.2255, 37.0]
["2026-09-22T19:31:01.116987+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:01.117440+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:01.118367+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:01.338714+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:01.516017+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:02.215416+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:31:02.216823+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:02.455361+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:02.707372+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:02.902049+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.735164+00:00", "trade", 7.23, 11.0]
["2026-09-22T19:31:04.735170+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:31:04.735198+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.735485+00:00", "trade", 7.23, 16.0]
["2026-09-22T19:31:04.735503+00:00", "trade", 7.23, 64.0]
["2026-09-22T19:31:04.735512+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.735548+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.735743+00:00", "trade", 7.23, 35.0]
["2026-09-22T19:31:04.735780+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.736123+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:04.909603+00:00", "trade", 7.23, 1.0]
["2026-09-22T19:31:05.592172+00:00", "trade", 7.225, 100.0]
["2026-09-22T19:31:05.597516+00:00", "trade", 7.225, 200.0]
["2026-09-22T19:31:08.081336+00:00", "trade", 7.2262, 8.0]
["2026-09-22T19:31:08.939281+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:10.194381+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:10.779465+00:00", "trade", 7.23, 13.0]
["2026-09-22T19:31:10.779665+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:10.854355+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:10.879582+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:11.156125+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:12.236528+00:00", "trade", 7.225, 20.0]
["2026-09-22T19:31:13.416391+00:00", "trade", 7.2262, 100.0]
["2026-09-22T19:31:14.297366+00:00", "trade", 7.225, 91.0]
["2026-09-22T19:31:15.773574+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:17.053232+00:00", "trade", 7.2257, 10.0]
["2026-09-22T19:31:17.218038+00:00", "trade", 7.225, 18.0]
["2026-09-22T19:31:17.219094+00:00", "trade", 7.23, 82.0]
["2026-09-22T19:31:17.219483+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:17.312554+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:17.592437+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:19.228139+00:00", "trade", 7.226, 20.0]
["2026-09-22T19:31:19.228856+00:00", "trade", 7.22, 40.0]
["2026-09-22T19:31:19.816498+00:00", "trade", 7.23, 54.0]
["2026-09-22T19:31:19.816512+00:00", "trade", 7.23, 46.0]
["2026-09-22T19:31:19.816912+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:19.939260+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:20.191801+00:00", "trade", 7.23, 28.0]
["2026-09-22T19:31:20.528876+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:20.675462+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:21.224909+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:21.864396+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:22.635446+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:22.635448+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:22.635823+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:22.644009+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:22.644034+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:22.916304+00:00", "trade", 7.2206, 100.0]
["2026-09-22T19:31:23.439989+00:00", "trade", 7.2265, 33.0]
["2026-09-22T19:31:23.771776+00:00", "trade", 7.2206, 16.0]
["2026-09-22T19:31:24.235721+00:00", "trade", 7.2264, 9.0]
["2026-09-22T19:31:24.706600+00:00", "trade", 7.2264, 2.0]
["2026-09-22T19:31:25.220402+00:00", "trade", 7.23, 12.0]
["2026-09-22T19:31:26.165822+00:00", "trade", 7.2298, 10.0]
["2026-09-22T19:31:26.209360+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:26.384042+00:00", "trade", 7.2299, 20.0]
["2026-09-22T19:31:26.877800+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:27.978633+00:00", "trade", 7.23, 201.0]
["2026-09-22T19:31:27.978634+00:00", "trade", 7.23, 85.0]
["2026-09-22T19:31:27.978634+00:00", "quote", 7.22, 7.23]
["2026-09-22T19:31:27.978635+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:31:27.978637+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978641+00:00", "trade", 7.23, 96.0]
["2026-09-22T19:31:27.978641+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978654+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978655+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978781+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978788+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978794+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978801+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978807+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978813+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978820+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978853+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978867+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978874+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978881+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978887+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978895+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978902+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978908+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978908+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978910+00:00", "trade", 7.23, 87.0]
["2026-09-22T19:31:27.978915+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978916+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.978917+00:00", "trade", 7.23, 500.0]
["2026-09-22T19:31:27.978920+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978921+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.978928+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979012+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:31:27.979133+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979159+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979166+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979168+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979178+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979201+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979229+00:00", "trade", 7.23, 200.0]
["2026-09-22T19:31:27.979229+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979231+00:00", "trade", 7.23, 6.0]
["2026-09-22T19:31:27.979231+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:31:27.979232+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979236+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979237+00:00", "trade", 7.23, 10.0]
["2026-09-22T19:31:27.979339+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:27.979345+00:00", "quote", 7.23, 7.23]
["2026-09-22T19:31:27.979352+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979352+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979431+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979438+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979465+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979465+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979493+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979501+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979558+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979603+00:00", "trade", 7.24, 15.0]
["2026-09-22T19:31:27.979719+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979790+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.979928+00:00", "trade", 7.235, 330.0]
["2026-09-22T19:31:27.980207+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.980218+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.980431+00:00", "trade", 7.235, 90.0]
["2026-09-22T19:31:27.982299+00:00", "trade", 7.235, 536.0]
["2026-09-22T19:31:27.982446+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.983707+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.987133+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.988903+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.988980+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.992225+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:27.993782+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.000866+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.020889+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.020914+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.020922+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.040468+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.078754+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.135567+00:00", "trade", 7.235, 50.0]
["2026-09-22T19:31:28.187082+00:00", "trade", 7.2292, 42.0]
["2026-09-22T19:31:28.217527+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.217534+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.235240+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.469294+00:00", "trade", 7.235, 73.0]
["2026-09-22T19:31:28.542639+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:28.546612+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.233534+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.233554+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.233571+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:31:29.233573+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.234030+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.258191+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.327773+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.327798+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.431090+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:29.432313+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:31:30.101699+00:00", "trade", 7.2271, 8.0]
["2026-09-22T19:31:30.503651+00:00", "trade", 7.24, 391.0]
["2026-09-22T19:31:31.161347+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:31.161950+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:31.308718+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:31.521420+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:31.850083+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:32.054621+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:32.504330+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:31:32.506546+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:32.557791+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:32.599986+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:32.644048+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:32.644218+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:32.691015+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:32.711514+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:31:32.711629+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:31:32.713563+00:00", "trade", 7.235, 42.0]
["2026-09-22T19:31:32.734519+00:00", "trade", 7.235, 475.0]
["2026-09-22T19:31:32.743741+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:31:32.837182+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:31:33.224099+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:33.239648+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:33.239681+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:33.858850+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:34.159833+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:34.229915+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:35.894270+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:35.988702+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.225473+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:38.225897+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.226383+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.292604+00:00", "trade", 7.23, 100.0]
["2026-09-22T19:31:38.292680+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.292727+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.292955+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.635064+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:38.635116+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.595170+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.604001+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.604048+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.623942+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.623990+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:39.827960+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:40.029544+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:40.507016+00:00", "trade", 7.2277, 1.0]
["2026-09-22T19:31:40.509208+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:31:40.516462+00:00", "trade", 7.2278, 4.0]
["2026-09-22T19:31:40.517144+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:31:40.887181+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:31:41.193631+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.315017+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.315051+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:31:41.315056+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:31:41.315058+00:00", "trade", 7.24, 16.0]
["2026-09-22T19:31:41.315380+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:31:41.315385+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.315396+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.315630+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:41.316064+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:41.316080+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.318791+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.318910+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:41.319919+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:31:41.321167+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:41.392833+00:00", "trade", 7.2279, 3.0]
["2026-09-22T19:31:42.551157+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:42.906271+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.286945+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:31:43.290234+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.375145+00:00", "trade", 7.24, 54.0]
["2026-09-22T19:31:43.375483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.375980+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.379936+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.381015+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.686440+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.689518+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:43.804125+00:00", "trade", 7.23, 2.0]
["2026-09-22T19:31:44.008632+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:44.633500+00:00", "trade", 7.2279, 100.0]
["2026-09-22T19:31:44.924821+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:46.976965+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:31:47.481668+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:47.481697+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:47.484327+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:47.485615+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:47.486097+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:47.486126+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:47.489865+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:47.510336+00:00", "trade", 7.235, 19.0]
["2026-09-22T19:31:47.690797+00:00", "trade", 7.235, 192.0]
["2026-09-22T19:31:47.718358+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:31:48.215915+00:00", "trade", 7.24, 28.0]
["2026-09-22T19:31:48.215929+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:31:48.216053+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:48.217046+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:48.332305+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:31:49.131649+00:00", "trade", 7.2399, 141.0]
["2026-09-22T19:31:50.464795+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:50.595388+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:31:50.596408+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:50.898623+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:51.112411+00:00", "trade", 7.2282, 7.0]
["2026-09-22T19:31:51.121449+00:00", "trade", 7.2213, 100.0]
["2026-09-22T19:31:51.238328+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:31:51.839667+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:31:51.840124+00:00", "trade", 7.235, 32.0]
["2026-09-22T19:31:51.840688+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.078062+00:00", "trade", 7.24, 83.0]
["2026-09-22T19:31:53.476106+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.517729+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.564383+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.584146+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.604232+00:00", "trade", 7.2324, 9.0]
["2026-09-22T19:31:53.743276+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:53.942654+00:00", "trade", 7.2213, 1100.0]
["2026-09-22T19:31:54.021116+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:31:54.022286+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:54.295732+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:31:55.021619+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:55.682085+00:00", "trade", 7.2325, 22.0]
["2026-09-22T19:31:56.163497+00:00", "trade", 7.2283, 100.0]
["2026-09-22T19:31:56.791030+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:57.259262+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:31:58.094549+00:00", "trade", 7.2213, 100.0]
["2026-09-22T19:31:58.276177+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:58.388448+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:31:58.563815+00:00", "trade", 7.2283, 76.0]
["2026-09-22T19:31:58.897083+00:00", "trade", 7.2283, 1.0]
["2026-09-22T19:31:59.920438+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:00.318365+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:32:00.684541+00:00", "trade", 7.2384, 14.0]
["2026-09-22T19:32:01.133917+00:00", "trade", 7.233, 38.0]
["2026-09-22T19:32:01.137794+00:00", "trade", 7.2367, 15.0]
["2026-09-22T19:32:01.152779+00:00", "trade", 7.2309, 2.0]
["2026-09-22T19:32:03.274968+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:32:03.290460+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:32:03.356251+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:03.356278+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.075307+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.161954+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.162671+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.167127+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.167134+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.167137+00:00", "trade", 7.24, 11.0]
["2026-09-22T19:32:04.167141+00:00", "trade", 7.24, 42.0]
["2026-09-22T19:32:04.167143+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:32:04.167188+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:04.167350+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.167480+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.167519+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.168052+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.170068+00:00", "trade", 7.2384, 55.0]
["2026-09-22T19:32:04.170486+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.180068+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.267085+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.406952+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:04.407442+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:05.127988+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:05.255004+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:05.299432+00:00", "trade", 7.2291, 72.0]
["2026-09-22T19:32:05.385661+00:00", "trade", 7.2383, 1.0]
["2026-09-22T19:32:05.669377+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:05.875780+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:06.333525+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:32:07.146434+00:00", "trade", 7.24, 18.0]
["2026-09-22T19:32:07.146444+00:00", "trade", 7.24, 82.0]
["2026-09-22T19:32:07.154505+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:07.595327+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:07.595705+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:07.595720+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:07.639247+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:07.734354+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.100958+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.475942+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:08.786679+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.787231+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.787980+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:08.787997+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:08.788002+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:08.788006+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:08.788399+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.798464+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:08.798838+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:09.214539+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:09.214566+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:09.396516+00:00", "trade", 7.2286, 100.0]
["2026-09-22T19:32:09.878563+00:00", "trade", 7.2286, 6.0]
["2026-09-22T19:32:09.934178+00:00", "trade", 7.2286, 1.0]
["2026-09-22T19:32:10.106416+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:10.106938+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:10.107657+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:11.600918+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:11.894654+00:00", "trade", 7.2286, 20.0]
["2026-09-22T19:32:12.102616+00:00", "trade", 7.2286, 8.0]
["2026-09-22T19:32:13.555886+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:13.647711+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:13.660445+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:13.885064+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:13.976921+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.213904+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.214003+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.274874+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.274888+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.274895+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.479373+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:14.481190+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.481438+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.481732+00:00", "trade", 7.2384, 42.0]
["2026-09-22T19:32:14.481897+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.743290+00:00", "trade", 7.2307, 58.0]
["2026-09-22T19:32:14.743891+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.747075+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:14.801464+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.244446+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.244566+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305807+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305808+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305811+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305811+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305813+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305814+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305815+00:00", "trade", 7.24, 800.0]
["2026-09-22T19:32:15.305820+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305827+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305833+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305839+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305846+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.305860+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305861+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:32:15.305863+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:32:15.305876+00:00", "trade", 7.24, 92.0]
["2026-09-22T19:32:15.305877+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305892+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305899+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.305903+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:32:15.306023+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:15.306044+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306050+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306064+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306070+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306077+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306083+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306090+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306097+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306103+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306110+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:15.306296+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.306345+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.306443+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.306474+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.306492+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.306586+00:00", "trade", 7.25, 10.0]
["2026-09-22T19:32:15.306974+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.306994+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:32:15.307234+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.307253+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.307290+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.308776+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.309339+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.312498+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:32:15.314439+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.319260+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.321830+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.327109+00:00", "trade", 7.245, 300.0]
["2026-09-22T19:32:15.342334+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:15.367175+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.696810+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:15.730886+00:00", "trade", 7.2296, 100.0]
["2026-09-22T19:32:15.813689+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:16.103978+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:32:16.364853+00:00", "trade", 7.245, 4.0]
["2026-09-22T19:32:16.393795+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:16.809924+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:32:16.979149+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:17.191772+00:00", "trade", 7.245, 200.0]
["2026-09-22T19:32:17.191857+00:00", "trade", 7.245, 700.0]
["2026-09-22T19:32:17.243831+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:17.765725+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:17.765775+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:17.767596+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:32:18.848491+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:18.897094+00:00", "trade", 7.245, 276.0]
["2026-09-22T19:32:18.947488+00:00", "trade", 7.245, 300.0]
["2026-09-22T19:32:20.060715+00:00", "trade", 7.2303, 2.0]
["2026-09-22T19:32:20.461291+00:00", "trade", 7.25, 28.0]
["2026-09-22T19:32:20.495846+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:21.107309+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:21.544538+00:00", "trade", 7.231, 29.0]
["2026-09-22T19:32:21.999389+00:00", "trade", 7.245, 10.0]
["2026-09-22T19:32:23.468567+00:00", "trade", 7.25, 10.0]
["2026-09-22T19:32:23.469852+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:23.735146+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:23.799534+00:00", "trade", 7.2303, 3.0]
["2026-09-22T19:32:23.972245+00:00", "trade", 7.245, 50.0]
["2026-09-22T19:32:24.064812+00:00", "trade", 7.2303, 100.0]
["2026-09-22T19:32:24.661340+00:00", "trade", 7.25, 6.0]
["2026-09-22T19:32:24.740730+00:00", "trade", 7.25, 1.0]
["2026-09-22T19:32:24.923003+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:25.536228+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:25.541835+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:32:25.559307+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:25.564431+00:00", "trade", 7.25, 12.0]
["2026-09-22T19:32:26.295122+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:26.943931+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:27.890613+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:28.305591+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:28.612249+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:30.350922+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:30.655941+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:30.662370+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:32:33.552785+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.027906+00:00", "trade", 7.2357, 28.0]
["2026-09-22T19:32:34.540834+00:00", "trade", 7.2357, 18.0]
["2026-09-22T19:32:34.732691+00:00", "trade", 7.2357, 3.0]
["2026-09-22T19:32:34.732734+00:00", "trade", 7.2357, 2.0]
["2026-09-22T19:32:34.743390+00:00", "trade", 7.2357, 11.0]
["2026-09-22T19:32:34.743456+00:00", "trade", 7.2357, 101.0]
["2026-09-22T19:32:34.743463+00:00", "trade", 7.2357, 30.0]
["2026-09-22T19:32:34.743880+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:32:34.743881+00:00", "trade", 7.24, 1000.0]
["2026-09-22T19:32:34.743882+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:32:34.743883+00:00", "trade", 7.24, 12.0]
["2026-09-22T19:32:34.743885+00:00", "trade", 7.24, 12.0]
["2026-09-22T19:32:34.743889+00:00", "trade", 7.24, 15.0]
["2026-09-22T19:32:34.743889+00:00", "trade", 7.24, 33.0]
["2026-09-22T19:32:34.743891+00:00", "trade", 7.24, 56.0]
["2026-09-22T19:32:34.743892+00:00", "trade", 7.24, 18.0]
["2026-09-22T19:32:34.743896+00:00", "trade", 7.24, 700.0]
["2026-09-22T19:32:34.743914+00:00", "trade", 7.24, 27.0]
["2026-09-22T19:32:34.743921+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743922+00:00", "trade", 7.24, 500.0]
["2026-09-22T19:32:34.743927+00:00", "trade", 7.24, 64.0]
["2026-09-22T19:32:34.743932+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:32:34.743933+00:00", "trade", 7.24, 109.0]
["2026-09-22T19:32:34.743943+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743947+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743948+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743949+00:00", "trade", 7.24, 4.0]
["2026-09-22T19:32:34.743953+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743954+00:00", "trade", 7.24, 47.0]
["2026-09-22T19:32:34.743960+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743966+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743968+00:00", "trade", 7.24, 91.0]
["2026-09-22T19:32:34.743969+00:00", "trade", 7.24, 19.0]
["2026-09-22T19:32:34.743970+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743973+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743975+00:00", "trade", 7.24, 46.0]
["2026-09-22T19:32:34.743977+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743977+00:00", "trade", 7.24, 50.0]
["2026-09-22T19:32:34.743977+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743980+00:00", "trade", 7.24, 15.0]
["2026-09-22T19:32:34.743980+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743982+00:00", "trade", 7.24, 9.0]
["2026-09-22T19:32:34.743987+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.743988+00:00", "trade", 7.24, 7.0]
["2026-09-22T19:32:34.743993+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.743994+00:00", "trade", 7.24, 53.0]
["2026-09-22T19:32:34.743994+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744001+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744007+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744014+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744021+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744027+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744028+00:00", "trade", 7.24, 47.0]
["2026-09-22T19:32:34.744034+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744035+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:32:34.744040+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744046+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744053+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744054+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:32:34.744061+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744068+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744074+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744081+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744089+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744095+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744102+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744108+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744115+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744121+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744122+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744127+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744134+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744148+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744154+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744161+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744167+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:32:34.744168+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744175+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744183+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744185+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744189+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744196+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744215+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744233+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744280+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744305+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744312+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744317+00:00", "trade", 7.24, 2300.0]
["2026-09-22T19:32:34.744321+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744327+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744334+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744345+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744355+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744357+00:00", "trade", 7.24, 1200.0]
["2026-09-22T19:32:34.744357+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:32:34.744361+00:00", "trade", 7.24, 38.0]
["2026-09-22T19:32:34.744362+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:32:34.744364+00:00", "trade", 7.24, 156.0]
["2026-09-22T19:32:34.744364+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744364+00:00", "trade", 7.24, 2000.0]
["2026-09-22T19:32:34.744367+00:00", "trade", 7.24, 500.0]
["2026-09-22T19:32:34.744368+00:00", "trade", 7.24, 60.0]
["2026-09-22T19:32:34.744372+00:00", "trade", 7.24, 42.0]
["2026-09-22T19:32:34.744375+00:00", "trade", 7.24, 21.0]
["2026-09-22T19:32:34.744375+00:00", "trade", 7.24, 18.0]
["2026-09-22T19:32:34.744377+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:32:34.744380+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:32:34.744383+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:32:34.744384+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:32:34.744384+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:32:34.744387+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744388+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744390+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744391+00:00", "trade", 7.24, 1600.0]
["2026-09-22T19:32:34.744391+00:00", "trade", 7.24, 800.0]
["2026-09-22T19:32:34.744392+00:00", "trade", 7.24, 27.0]
["2026-09-22T19:32:34.744394+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:32:34.744398+00:00", "trade", 7.24, 700.0]
["2026-09-22T19:32:34.744399+00:00", "trade", 7.24, 1037.0]
["2026-09-22T19:32:34.744399+00:00", "trade", 7.24, 263.0]
["2026-09-22T19:32:34.744400+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.744442+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:32:34.744448+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:32:34.744466+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:34.744474+00:00", "trade", 7.24, 57.0]
["2026-09-22T19:32:34.744474+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:32:34.744477+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744490+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744491+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744498+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744505+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744512+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744519+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744533+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744539+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744546+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744553+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744560+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744566+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744573+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744577+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744584+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744604+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744617+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744624+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744631+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744638+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744643+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744645+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744668+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744687+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744698+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744719+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744764+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744895+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744944+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.744985+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745002+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745062+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745069+00:00", "trade", 7.235, 91.0]
["2026-09-22T19:32:34.745085+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745091+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745520+00:00", "trade", 7.24, 104.0]
["2026-09-22T19:32:34.745624+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.745908+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:32:34.746087+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.746097+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.747007+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:32:34.747274+00:00", "trade", 7.24, 28.0]
["2026-09-22T19:32:34.747561+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:32:34.747627+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.748130+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.748412+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.748851+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.748875+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.748902+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:32:34.749038+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.749694+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.752304+00:00", "trade", 7.2405, 4.0]
["2026-09-22T19:32:34.752344+00:00", "trade", 7.2378, 28.0]
["2026-09-22T19:32:34.752425+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:32:34.755953+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.757171+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.761487+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.761511+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.762149+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.762828+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.764539+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.764892+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.770812+00:00", "trade", 7.235, 6.0]
["2026-09-22T19:32:34.770867+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.771965+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:34.777011+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.785038+00:00", "trade", 7.24, 25.0]
["2026-09-22T19:32:34.785995+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.805258+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:34.825673+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:32:34.844306+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:35.007673+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:35.050473+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:35.124595+00:00", "trade", 7.2334, 8.0]
["2026-09-22T19:32:35.232864+00:00", "trade", 7.2379, 11.0]
["2026-09-22T19:32:35.270191+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:35.284981+00:00", "trade", 7.24, 165.0]
["2026-09-22T19:32:35.291661+00:00", "trade", 7.2379, 6.0]
["2026-09-22T19:32:35.661100+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:32:35.713122+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:32:35.754116+00:00", "trade", 7.235, 630.0]
["2026-09-22T19:32:35.920704+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:35.928637+00:00", "trade", 7.24, 433.0]
["2026-09-22T19:32:36.194162+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:32:36.287387+00:00", "trade", 7.24, 243.0]
["2026-09-22T19:32:38.279343+00:00", "trade", 7.2378, 5.0]
["2026-09-22T19:32:39.702728+00:00", "trade", 7.2399, 8.0]
["2026-09-22T19:32:40.737964+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:41.042413+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:41.093761+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:41.288465+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:32:42.382268+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:42.443506+00:00", "trade", 7.2242, 100.0]
["2026-09-22T19:32:43.349191+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:45.096673+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:45.099933+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:45.100388+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:49.402932+00:00", "trade", 7.2399, 128.0]
["2026-09-22T19:32:49.576622+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:49.619915+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:32:49.619985+00:00", "trade", 7.235, 22.0]
["2026-09-22T19:32:49.620051+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:32:49.621399+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:49.638656+00:00", "trade", 7.23, 5.0]
["2026-09-22T19:32:50.088470+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:50.285455+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:32:50.306455+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:50.306559+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:50.308041+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:32:50.609310+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:51.537112+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:51.547826+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:32:51.690983+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:51.938872+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.288076+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:32:52.697383+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.698465+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.702613+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.703402+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.707488+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.718355+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.793119+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.793210+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.814989+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:32:52.816563+00:00", "trade", 7.235, 238.0]
["2026-09-22T19:32:52.816592+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.818520+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.818867+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.818946+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.819142+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.819176+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.820109+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.820918+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.821083+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:52.821279+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.821764+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:52.826482+00:00", "trade", 7.235, 400.0]
["2026-09-22T19:32:53.113229+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:53.127542+00:00", "trade", 7.235, 136.0]
["2026-09-22T19:32:53.127575+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:32:53.129663+00:00", "trade", 7.235, 564.0]
["2026-09-22T19:32:53.720731+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:53.736896+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:53.984243+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:53.990817+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:32:53.990817+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:53.992921+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:32:54.916868+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:56.802132+00:00", "trade", 7.2396, 22.0]
["2026-09-22T19:32:57.932660+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.933731+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.935211+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.936572+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.949452+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.963604+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:32:57.963988+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.964188+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.964232+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.964288+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.964577+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.965001+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.967543+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.967575+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.977262+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:57.993216+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.001483+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.038795+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.039123+00:00", "trade", 7.24, 9.0]
["2026-09-22T19:32:58.039192+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.072393+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.072423+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.220389+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.248806+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.258592+00:00", "trade", 7.2341, 1.0]
["2026-09-22T19:32:58.261024+00:00", "trade", 7.2341, 6.0]
["2026-09-22T19:32:58.311212+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.311784+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.311839+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.312351+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:58.454696+00:00", "trade", 7.2379, 17.0]
["2026-09-22T19:32:58.594783+00:00", "trade", 7.2396, 100.0]
["2026-09-22T19:32:58.720872+00:00", "trade", 7.2341, 2.0]
["2026-09-22T19:32:59.015141+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:32:59.015205+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:59.083069+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:59.083160+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:59.121381+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:59.224875+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:32:59.803136+00:00", "trade", 7.235, 40.0]
["2026-09-22T19:32:59.804786+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:32:59.864232+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:00.059244+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:00.059296+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:01.524505+00:00", "trade", 7.236, 40.0]
["2026-09-22T19:33:03.068218+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.068274+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.068532+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.080411+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.081352+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.199626+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.199684+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:03.203834+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.309739+00:00", "trade", 7.2341, 12.0]
["2026-09-22T19:33:05.823886+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.823911+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.823939+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.824636+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.892921+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:05.938463+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:33:06.133734+00:00", "trade", 7.235, 25.0]
["2026-09-22T19:33:06.285675+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:06.703353+00:00", "trade", 7.2353, 200.0]
["2026-09-22T19:33:07.994639+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:07.994693+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.071435+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.071458+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.108398+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.108447+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.111939+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.583293+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:08.583707+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.260900+00:00", "trade", 7.2342, 2.0]
["2026-09-22T19:33:09.347658+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.350809+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:33:09.350824+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.350886+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.350900+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.393703+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.393720+00:00", "trade", 7.24, 21.0]
["2026-09-22T19:33:09.395994+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.450774+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:09.549022+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:33:10.454120+00:00", "trade", 7.2382, 17.0]
["2026-09-22T19:33:12.285630+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:33:14.919848+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:14.985193+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:15.117880+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:15.336723+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:33:15.666675+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:16.231891+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:16.272556+00:00", "trade", 7.2395, 80.0]
["2026-09-22T19:33:18.063722+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:33:18.174772+00:00", "trade", 7.2342, 2.0]
["2026-09-22T19:33:18.296196+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:33:19.397405+00:00", "trade", 7.24, 50.0]
["2026-09-22T19:33:19.983957+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:20.216147+00:00", "trade", 7.235, 25.0]
["2026-09-22T19:33:21.621782+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:22.145558+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:22.289245+00:00", "trade", 7.2383, 17.0]
["2026-09-22T19:33:22.782694+00:00", "trade", 7.24, 51.0]
["2026-09-22T19:33:25.247277+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:25.430265+00:00", "trade", 7.2323, 1.0]
["2026-09-22T19:33:26.173985+00:00", "trade", 7.2369, 200.0]
["2026-09-22T19:33:27.580668+00:00", "trade", 7.2346, 3.0]
["2026-09-22T19:33:27.738687+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:27.991595+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:28.002243+00:00", "trade", 7.24, 2136.0]
["2026-09-22T19:33:28.380124+00:00", "trade", 7.24, 111.0]
["2026-09-22T19:33:28.907842+00:00", "trade", 7.2348, 2.0]
["2026-09-22T19:33:29.933928+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:30.004528+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:30.008016+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:30.065634+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:31.950491+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:33.327530+00:00", "trade", 7.2349, 10.0]
["2026-09-22T19:33:33.328263+00:00", "trade", 7.24, 29.0]
["2026-09-22T19:33:33.334909+00:00", "trade", 7.2374, 8.0]
["2026-09-22T19:33:33.334951+00:00", "trade", 7.2374, 6.0]
["2026-09-22T19:33:33.335041+00:00", "trade", 7.23, 9.0]
["2026-09-22T19:33:34.363001+00:00", "trade", 7.24, 24.0]
["2026-09-22T19:33:34.363813+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:33:34.363823+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:33:34.363828+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:33:34.363834+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:33:34.363847+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:33:34.363861+00:00", "trade", 7.24, 85.0]
["2026-09-22T19:33:34.363865+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:33:34.363876+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.363928+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.363998+00:00", "trade", 7.24, 50.0]
["2026-09-22T19:33:34.364176+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364183+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364189+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364196+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364202+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364209+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364216+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364222+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364228+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364235+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.364284+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:33:34.364623+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.365011+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.365023+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.365402+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.365409+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.372098+00:00", "trade", 7.2399, 410.0]
["2026-09-22T19:33:34.563557+00:00", "trade", 7.24, 21.0]
["2026-09-22T19:33:34.563619+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.688052+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:34.931961+00:00", "trade", 7.2399, 500.0]
["2026-09-22T19:33:35.447272+00:00", "trade", 7.24, 62.0]
["2026-09-22T19:33:35.627975+00:00", "trade", 7.236, 20.0]
["2026-09-22T19:33:36.628654+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:33:36.910792+00:00", "trade", 7.2381, 100.0]
["2026-09-22T19:33:38.305855+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:33:38.308914+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:33:38.393715+00:00", "trade", 7.2352, 1.0]
["2026-09-22T19:33:38.398982+00:00", "trade", 7.2352, 2.0]
["2026-09-22T19:33:38.624303+00:00", "trade", 7.2352, 100.0]
["2026-09-22T19:33:39.747758+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:33:39.747778+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747784+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747791+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747798+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747808+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747814+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.747820+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.755607+00:00", "trade", 7.2399, 12.0]
["2026-09-22T19:33:39.755649+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:39.962307+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:40.862081+00:00", "trade", 7.2249, 31.0]
["2026-09-22T19:33:43.805212+00:00", "trade", 7.2395, 10.0]
["2026-09-22T19:33:44.130355+00:00", "trade", 7.2323, 1.0]
["2026-09-22T19:33:44.940032+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:46.437125+00:00", "trade", 7.2384, 1.0]
["2026-09-22T19:33:46.978082+00:00", "trade", 7.2395, 22.0]
["2026-09-22T19:33:47.976342+00:00", "trade", 7.2395, 1.0]
["2026-09-22T19:33:51.996282+00:00", "trade", 7.2355, 4.0]
["2026-09-22T19:33:52.113862+00:00", "trade", 7.2355, 100.0]
["2026-09-22T19:33:53.673878+00:00", "trade", 7.2355, 2.0]
["2026-09-22T19:33:55.042023+00:00", "trade", 7.2395, 9.0]
["2026-09-22T19:33:55.274193+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:33:56.717748+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:58.548249+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:33:58.564509+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:33:58.564517+00:00", "trade", 7.235, 13.0]
["2026-09-22T19:33:58.968862+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:33:59.341803+00:00", "trade", 7.2356, 9.0]
["2026-09-22T19:34:00.172267+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:00.172318+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:00.225309+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:00.528939+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:00.529578+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:01.123253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:01.155443+00:00", "trade", 7.2396, 2.0]
["2026-09-22T19:34:02.018530+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:02.018584+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:02.255098+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:02.255665+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:03.139846+00:00", "trade", 7.24, 8.0]
["2026-09-22T19:34:04.763868+00:00", "trade", 7.2394, 24.0]
["2026-09-22T19:34:04.785456+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:34:05.329577+00:00", "trade", 7.2396, 44.0]
["2026-09-22T19:34:05.334220+00:00", "trade", 7.2396, 19.0]
["2026-09-22T19:34:06.133123+00:00", "trade", 7.235, 32.0]
["2026-09-22T19:34:08.703606+00:00", "trade", 7.2357, 100.0]
["2026-09-22T19:34:09.692518+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:09.692578+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:10.718710+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:10.718756+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:10.766823+00:00", "trade", 7.24, 216.0]
["2026-09-22T19:34:11.123521+00:00", "trade", 7.24, 65.0]
["2026-09-22T19:34:11.467419+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:11.854179+00:00", "trade", 7.2364, 6.0]
["2026-09-22T19:34:17.214959+00:00", "trade", 7.2316, 1.0]
["2026-09-22T19:34:17.633614+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:19.021996+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:20.545448+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:20.603386+00:00", "trade", 7.2364, 100.0]
["2026-09-22T19:34:20.781563+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:20.846469+00:00", "trade", 7.235, 600.0]
["2026-09-22T19:34:21.345631+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:21.602331+00:00", "trade", 7.2364, 1.0]
["2026-09-22T19:34:22.202571+00:00", "trade", 7.2364, 3.0]
["2026-09-22T19:34:23.101994+00:00", "trade", 7.239, 80.0]
["2026-09-22T19:34:24.526856+00:00", "trade", 7.235, 791.0]
["2026-09-22T19:34:24.586813+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:34:25.527572+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:34:26.440497+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:27.124335+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:27.219287+00:00", "trade", 7.235, 27.0]
["2026-09-22T19:34:27.709675+00:00", "trade", 7.2365, 11.0]
["2026-09-22T19:34:28.566455+00:00", "trade", 7.2389, 22.0]
["2026-09-22T19:34:31.008911+00:00", "trade", 7.2365, 2.0]
["2026-09-22T19:34:31.080601+00:00", "trade", 7.2365, 2.0]
["2026-09-22T19:34:31.588966+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:32.501370+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:32.501421+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:32.501432+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:32.505744+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:33.129219+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:34:34.542677+00:00", "trade", 7.2389, 30.0]
["2026-09-22T19:34:35.046134+00:00", "trade", 7.2375, 18.0]
["2026-09-22T19:34:35.171560+00:00", "trade", 7.2365, 1.0]
["2026-09-22T19:34:35.173456+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:35.174109+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:35.324814+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:35.324860+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:35.339554+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:35.339605+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:36.161476+00:00", "trade", 7.2376, 8.0]
["2026-09-22T19:34:36.161569+00:00", "trade", 7.2297, 100.0]
["2026-09-22T19:34:36.664473+00:00", "trade", 7.2375, 5.0]
["2026-09-22T19:34:36.679764+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:34:36.994470+00:00", "trade", 7.24, 68.0]
["2026-09-22T19:34:36.995374+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:37.133313+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:37.753615+00:00", "trade", 7.2298, 100.0]
["2026-09-22T19:34:38.790553+00:00", "trade", 7.2375, 4.0]
["2026-09-22T19:34:39.288523+00:00", "trade", 7.2375, 2.0]
["2026-09-22T19:34:39.742253+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:40.337649+00:00", "trade", 7.2366, 3.0]
["2026-09-22T19:34:40.430677+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:34:40.905141+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:41.384465+00:00", "trade", 7.235, 8.0]
["2026-09-22T19:34:42.562173+00:00", "trade", 7.2377, 1.0]
["2026-09-22T19:34:42.833373+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:42.944346+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:34:43.278455+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:34:43.769252+00:00", "trade", 7.236, 8.0]
["2026-09-22T19:34:45.478391+00:00", "trade", 7.2377, 16.0]
["2026-09-22T19:34:46.150684+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:46.347554+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:34:47.170618+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:34:47.877949+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:48.878054+00:00", "trade", 7.235, 71.0]
["2026-09-22T19:34:48.894048+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:34:49.044151+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:49.137036+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:34:49.294880+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:34:50.173030+00:00", "trade", 7.2368, 100.0]
["2026-09-22T19:34:51.821132+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:52.249135+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:34:52.711384+00:00", "trade", 7.235, 110.0]
["2026-09-22T19:34:52.713035+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:52.713962+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:53.265026+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:54.095963+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:54.255400+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:54.586398+00:00", "trade", 7.2369, 4.0]
["2026-09-22T19:34:54.852816+00:00", "trade", 7.2369, 100.0]
["2026-09-22T19:34:55.112659+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:34:55.113342+00:00", "trade", 7.235, 25.0]
["2026-09-22T19:34:55.113614+00:00", "trade", 7.23, 8.0]
["2026-09-22T19:34:55.307698+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:34:55.544012+00:00", "trade", 7.237, 36.0]
["2026-09-22T19:34:56.209802+00:00", "trade", 7.237, 10.0]
["2026-09-22T19:34:56.428222+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:34:56.547856+00:00", "trade", 7.235, 21.0]
["2026-09-22T19:34:56.548264+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:57.044037+00:00", "trade", 7.238, 17.0]
["2026-09-22T19:34:57.281286+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:58.169293+00:00", "trade", 7.24, 80.0]
["2026-09-22T19:34:58.263286+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:34:58.935630+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:34:59.458231+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:59.459023+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:34:59.459072+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:00.494048+00:00", "trade", 7.2371, 119.0]
["2026-09-22T19:35:00.555431+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:00.598489+00:00", "trade", 7.2371, 158.0]
["2026-09-22T19:35:01.181566+00:00", "trade", 7.235, 500.0]
["2026-09-22T19:35:04.207113+00:00", "trade", 7.2371, 100.0]
["2026-09-22T19:35:04.208547+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:04.609099+00:00", "trade", 7.235, 5.0]
["2026-09-22T19:35:05.214347+00:00", "trade", 7.2372, 15.0]
["2026-09-22T19:35:06.126279+00:00", "trade", 7.235, 66.0]
["2026-09-22T19:35:07.215545+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.070654+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.070691+00:00", "trade", 7.24, 106.0]
["2026-09-22T19:35:09.070692+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.071161+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.071167+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.071320+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.071800+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:09.208223+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:09.381289+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.096449+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.096456+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.096486+00:00", "trade", 7.24, 96.0]
["2026-09-22T19:35:10.096489+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.096827+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.099665+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:10.135812+00:00", "trade", 7.2378, 17.0]
["2026-09-22T19:35:10.512592+00:00", "trade", 7.2378, 15.0]
["2026-09-22T19:35:10.762857+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:12.266687+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:12.391679+00:00", "trade", 7.2372, 1.0]
["2026-09-22T19:35:14.323669+00:00", "trade", 7.2372, 6.0]
["2026-09-22T19:35:14.780294+00:00", "trade", 7.24, 3.0]
["2026-09-22T19:35:14.831180+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:14.831228+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:15.242886+00:00", "trade", 7.2357, 10.0]
["2026-09-22T19:35:15.331784+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:15.851480+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:15.851490+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:16.130711+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:16.131153+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:16.184742+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:16.438881+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:16.977156+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:35:16.977930+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:16.990286+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:35:17.426971+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:17.928225+00:00", "trade", 7.236, 20.0]
["2026-09-22T19:35:17.961652+00:00", "trade", 7.2346, 6.0]
["2026-09-22T19:35:18.040101+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:18.040168+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:18.285110+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:18.508111+00:00", "trade", 7.2373, 100.0]
["2026-09-22T19:35:18.552789+00:00", "trade", 7.235, 14.0]
["2026-09-22T19:35:18.564095+00:00", "trade", 7.235, 26.0]
["2026-09-22T19:35:18.644442+00:00", "trade", 7.235, 83.0]
["2026-09-22T19:35:18.751685+00:00", "trade", 7.235, 200.0]
["2026-09-22T19:35:18.803221+00:00", "trade", 7.235, 183.0]
["2026-09-22T19:35:19.196163+00:00", "trade", 7.24, 72.0]
["2026-09-22T19:35:20.812053+00:00", "trade", 7.235, 13.0]
["2026-09-22T19:35:21.088020+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:21.235689+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:23.724761+00:00", "trade", 7.2374, 2.0]
["2026-09-22T19:35:23.725494+00:00", "trade", 7.23, 26.0]
["2026-09-22T19:35:23.727499+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:24.407626+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:24.589441+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:35:25.058936+00:00", "trade", 7.2375, 4.0]
["2026-09-22T19:35:25.748013+00:00", "trade", 7.2359, 5.0]
["2026-09-22T19:35:25.837319+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:27.248631+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:27.745067+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:28.074898+00:00", "trade", 7.24, 6.0]
["2026-09-22T19:35:29.254006+00:00", "trade", 7.2375, 100.0]
["2026-09-22T19:35:29.936202+00:00", "trade", 7.237, 48.0]
["2026-09-22T19:35:29.940594+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:30.227446+00:00", "trade", 7.2376, 11.0]
["2026-09-22T19:35:30.311589+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:31.308710+00:00", "trade", 7.2376, 200.0]
["2026-09-22T19:35:33.260316+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:33.328826+00:00", "trade", 7.237, 4.0]
["2026-09-22T19:35:33.745705+00:00", "trade", 7.235, 13.0]
["2026-09-22T19:35:33.746640+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:34.754727+00:00", "trade", 7.2358, 81.0]
["2026-09-22T19:35:35.393814+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:35.747062+00:00", "trade", 7.2323, 32.0]
["2026-09-22T19:35:35.870590+00:00", "trade", 7.235, 49.0]
["2026-09-22T19:35:36.126308+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:38.140347+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:35:38.141873+00:00", "trade", 7.235, 96.0]
["2026-09-22T19:35:39.690016+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:40.176711+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:41.826569+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:42.238276+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:42.799532+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:42.799579+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:43.375358+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:35:43.444526+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:35:43.783919+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:44.453736+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:44.928905+00:00", "trade", 7.2376, 6.0]
["2026-09-22T19:35:44.944118+00:00", "trade", 7.2376, 1.0]
["2026-09-22T19:35:46.337266+00:00", "trade", 7.235, 20.0]
["2026-09-22T19:35:46.337949+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:46.361583+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:46.366287+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:46.439880+00:00", "trade", 7.2359, 22.0]
["2026-09-22T19:35:46.439978+00:00", "trade", 7.2359, 2.0]
["2026-09-22T19:35:47.006023+00:00", "trade", 7.2376, 100.0]
["2026-09-22T19:35:47.576339+00:00", "trade", 7.235, 1.0]
["2026-09-22T19:35:48.914350+00:00", "trade", 7.2374, 400.0]
["2026-09-22T19:35:49.228670+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:50.689506+00:00", "trade", 7.2377, 2.0]
["2026-09-22T19:35:50.690226+00:00", "trade", 7.235, 33.0]
["2026-09-22T19:35:51.019300+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:51.019980+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:51.021081+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:51.133714+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:51.199728+00:00", "trade", 7.235, 30.0]
["2026-09-22T19:35:51.236510+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:51.343317+00:00", "trade", 7.235, 550.0]
["2026-09-22T19:35:51.980398+00:00", "trade", 7.2351, 9.0]
["2026-09-22T19:35:51.995089+00:00", "trade", 7.235, 168.0]
["2026-09-22T19:35:51.997885+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:52.059012+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:52.149760+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:52.191265+00:00", "trade", 7.235, 100.0]
["2026-09-22T19:35:52.742715+00:00", "trade", 7.235, 2.0]
["2026-09-22T19:35:52.761971+00:00", "trade", 7.235, 500.0]
["2026-09-22T19:35:52.762857+00:00", "trade", 7.235, 300.0]
["2026-09-22T19:35:52.857852+00:00", "trade", 7.235, 127.0]
["2026-09-22T19:35:52.857855+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:52.857855+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:52.857857+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:35:52.858073+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858105+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858110+00:00", "trade", 7.24, 70.0]
["2026-09-22T19:35:52.858338+00:00", "trade", 7.24, 79.0]
["2026-09-22T19:35:52.858376+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858413+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858414+00:00", "trade", 7.24, 19.0]
["2026-09-22T19:35:52.858437+00:00", "trade", 7.235, 106.0]
["2026-09-22T19:35:52.858453+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858745+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858851+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858873+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.858887+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.859045+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.859101+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.859142+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.863127+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:52.921834+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:53.215702+00:00", "trade", 7.24, 12.0]
["2026-09-22T19:35:53.562153+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:54.381348+00:00", "trade", 7.2376, 800.0]
["2026-09-22T19:35:54.579322+00:00", "trade", 7.235, 5.0]
["2026-09-22T19:35:55.139802+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:55.355181+00:00", "trade", 7.235, 3.0]
["2026-09-22T19:35:55.444439+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:55.444449+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:56.141397+00:00", "trade", 7.235, 6.0]
["2026-09-22T19:35:56.282539+00:00", "trade", 7.2376, 100.0]
["2026-09-22T19:35:56.576673+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.308872+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.635594+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.697988+00:00", "trade", 7.24, 87.0]
["2026-09-22T19:35:57.697990+00:00", "trade", 7.24, 13.0]
["2026-09-22T19:35:57.698010+00:00", "trade", 7.24, 187.0]
["2026-09-22T19:35:57.698012+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698013+00:00", "trade", 7.24, 1000.0]
["2026-09-22T19:35:57.698014+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698019+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:57.698019+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698053+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698059+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698066+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698073+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698080+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698087+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698093+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698099+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698105+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698112+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698119+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698126+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698132+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698138+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698144+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698151+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698158+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698251+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698258+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698265+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698272+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698279+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698284+00:00", "trade", 7.24, 179.0]
["2026-09-22T19:35:57.698286+00:00", "trade", 7.24, 24.0]
["2026-09-22T19:35:57.698286+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698292+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698295+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:35:57.698300+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:35:57.698301+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698308+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698315+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698321+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698328+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698334+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698341+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698348+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698371+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698377+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698378+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698379+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698386+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698407+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698414+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698415+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698422+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698429+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698453+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698460+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698505+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698511+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698514+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698520+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698527+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698534+00:00", "quote", 7.23, 7.24]
["2026-09-22T19:35:57.698541+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698541+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698549+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:57.698549+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698555+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698559+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698562+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698568+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698575+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698582+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698589+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698597+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698610+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:35:57.698611+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698612+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698613+00:00", "trade", 7.24, 10.0]
["2026-09-22T19:35:57.698613+00:00", "trade", 7.24, 300.0]
["2026-09-22T19:35:57.698613+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698616+00:00", "trade", 7.24, 1200.0]
["2026-09-22T19:35:57.698617+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698623+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698626+00:00", "trade", 7.24, 1.0]
["2026-09-22T19:35:57.698629+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698636+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698642+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698649+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698655+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698663+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698672+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698693+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698696+00:00", "quote", 7.24, 7.24]
["2026-09-22T19:35:57.698697+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698705+00:00", "trade", 7.24, 200.0]
["2026-09-22T19:35:57.698709+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698743+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.698745+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.698786+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.698789+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.698874+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.698891+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699054+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699111+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699318+00:00", "trade", 7.2388, 50.0]
["2026-09-22T19:35:57.699326+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699527+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699560+00:00", "trade", 7.24, 111.0]
["2026-09-22T19:35:57.699659+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699666+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699672+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699679+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699696+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699700+00:00", "trade", 7.24, 2.0]
["2026-09-22T19:35:57.699732+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699739+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699765+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.699828+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.699986+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.699987+00:00", "trade", 7.24, 98.0]
["2026-09-22T19:35:57.700092+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.700094+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.700123+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.700473+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.700477+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.700498+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.700791+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.700831+00:00", "trade", 7.24, 276.0]
["2026-09-22T19:35:57.701564+00:00", "trade", 7.245, 400.0]
["2026-09-22T19:35:57.702664+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.703069+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.704932+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.705441+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.706524+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.708798+00:00", "trade", 7.245, 200.0]
["2026-09-22T19:35:57.709016+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.709234+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:35:57.709297+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.709911+00:00", "trade", 7.24, 100.0]
["2026-09-22T19:35:57.710596+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.710620+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.712194+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.713622+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.713648+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.718313+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.718742+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.720245+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.734018+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.734024+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.734042+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.734049+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.737288+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.759178+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.778994+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.798253+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.823012+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:57.993113+00:00", "trade", 7.25, 162.0]
["2026-09-22T19:35:58.028592+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:58.028872+00:00", "trade", 7.245, 1.0]
["2026-09-22T19:35:58.085447+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:58.156254+00:00", "trade", 7.2383, 4.0]
["2026-09-22T19:35:58.306917+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:35:58.309216+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:58.617207+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:59.245725+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:35:59.795225+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:00.139388+00:00", "trade", 7.2401, 36.0]
["2026-09-22T19:36:00.236912+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:00.288089+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:01.269204+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:02.010889+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:02.713239+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:02.713266+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:02.958388+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:03.963956+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:04.281625+00:00", "trade", 7.2348, 100.0]
["2026-09-22T19:36:04.549035+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:04.934918+00:00", "trade", 7.2388, 13.0]
["2026-09-22T19:36:04.940024+00:00", "trade", 7.2401, 7.0]
["2026-09-22T19:36:04.940083+00:00", "trade", 7.2392, 7.0]
["2026-09-22T19:36:04.945266+00:00", "trade", 7.2392, 9.0]
["2026-09-22T19:36:04.945328+00:00", "trade", 7.2388, 5.0]
["2026-09-22T19:36:04.945358+00:00", "trade", 7.2388, 11.0]
["2026-09-22T19:36:05.292028+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:05.292056+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:05.294467+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.296480+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.297091+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:05.300520+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.301241+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.301548+00:00", "trade", 7.245, 200.0]
["2026-09-22T19:36:05.302074+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:05.304249+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.371369+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.378995+00:00", "trade", 7.245, 300.0]
["2026-09-22T19:36:05.692042+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:05.702748+00:00", "trade", 7.245, 200.0]
["2026-09-22T19:36:05.709704+00:00", "trade", 7.245, 100.0]
["2026-09-22T19:36:05.885090+00:00", "trade", 7.24, 150.0]
["2026-09-22T19:36:06.090726+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:06.095204+00:00", "trade", 7.25, 350.0]
["2026-09-22T19:36:06.098435+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:06.244230+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:06.277311+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:06.282599+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:06.662613+00:00", "trade", 7.235, 10.0]
["2026-09-22T19:36:07.282325+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:36:07.424639+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:07.495274+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:08.608754+00:00", "trade", 7.2387, 13.0]
["2026-09-22T19:36:09.277033+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:09.286528+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:09.286550+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:09.303586+00:00", "trade", 7.2396, 100.0]
["2026-09-22T19:36:09.870260+00:00", "trade", 7.24, 110.0]
["2026-09-22T19:36:10.236529+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:36:10.237470+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:10.746213+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:10.843620+00:00", "trade", 7.2387, 4.0]
["2026-09-22T19:36:10.931800+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:13.300726+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:13.666401+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:14.051109+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:14.830956+00:00", "trade", 7.245, 10.0]
["2026-09-22T19:36:14.830958+00:00", "trade", 7.245, 3.0]
["2026-09-22T19:36:16.014166+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:16.247899+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:17.248685+00:00", "trade", 7.2387, 1.0]
["2026-09-22T19:36:17.797923+00:00", "trade", 7.245, 11.0]
["2026-09-22T19:36:17.799325+00:00", "trade", 7.25, 7.0]
["2026-09-22T19:36:17.901510+00:00", "trade", 7.2406, 1.0]
["2026-09-22T19:36:18.036670+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:18.128059+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:18.130505+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:18.292835+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:18.604904+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:19.156406+00:00", "trade", 7.245, 50.0]
["2026-09-22T19:36:19.157454+00:00", "trade", 7.25, 50.0]
["2026-09-22T19:36:19.157836+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:19.158173+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:19.318648+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:19.567603+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:19.860212+00:00", "trade", 7.2388, 4.0]
["2026-09-22T19:36:20.191103+00:00", "trade", 7.2484, 10.0]
["2026-09-22T19:36:20.595303+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:20.910041+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:21.935298+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:22.600814+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:23.622853+00:00", "trade", 7.2388, 100.0]
["2026-09-22T19:36:23.983144+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:23.985991+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:24.384397+00:00", "trade", 7.2425, 11.0]
["2026-09-22T19:36:25.333065+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:36:25.333937+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:27.700392+00:00", "trade", 7.2446, 43.0]
["2026-09-22T19:36:27.902061+00:00", "trade", 7.241, 11.0]
["2026-09-22T19:36:28.019841+00:00", "trade", 7.2411, 1.0]
["2026-09-22T19:36:28.067022+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:28.067067+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:28.265131+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:28.504252+00:00", "trade", 7.245, 2.0]
["2026-09-22T19:36:28.513627+00:00", "trade", 7.2393, 3.0]
["2026-09-22T19:36:28.533691+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:29.214262+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:29.565151+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:29.565169+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:29.620538+00:00", "trade", 7.245, 150.0]
["2026-09-22T19:36:30.141389+00:00", "trade", 7.2455, 7.0]
["2026-09-22T19:36:31.239148+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:33.017108+00:00", "trade", 7.2395, 2.0]
["2026-09-22T19:36:33.532564+00:00", "trade", 7.2395, 8.0]
["2026-09-22T19:36:33.816710+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:34.632714+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:36.775324+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:36.860121+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:37.249577+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:39.287344+00:00", "trade", 7.2411, 82.0]
["2026-09-22T19:36:40.305460+00:00", "trade", 7.25, 3.0]
["2026-09-22T19:36:40.306244+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.308761+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.344911+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.519948+00:00", "trade", 7.2395, 1.0]
["2026-09-22T19:36:40.536570+00:00", "trade", 7.2395, 4.0]
["2026-09-22T19:36:40.545024+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612608+00:00", "trade", 7.25, 472.0]
["2026-09-22T19:36:40.612608+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612610+00:00", "trade", 7.25, 2000.0]
["2026-09-22T19:36:40.612611+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612613+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612615+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612670+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612677+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612678+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612686+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612691+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612691+00:00", "trade", 7.25, 2.0]
["2026-09-22T19:36:40.612718+00:00", "trade", 7.25, 200.0]
["2026-09-22T19:36:40.612720+00:00", "trade", 7.25, 16.0]
["2026-09-22T19:36:40.612723+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.612746+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612753+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612760+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612766+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612773+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612780+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612786+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612806+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612813+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612820+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612826+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612832+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612839+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612845+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612851+00:00", "quote", 7.24, 7.25]
["2026-09-22T19:36:40.612859+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612862+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612866+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612873+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612881+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612883+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612887+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612894+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612901+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612909+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612916+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612922+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612929+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612936+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612943+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612949+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612956+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612963+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612976+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612983+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612989+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.612996+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.613009+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.613047+00:00", "trade", 7.25, 75.0]
["2026-09-22T19:36:40.613049+00:00", "trade", 7.25, 900.0]
["2026-09-22T19:36:40.613049+00:00", "trade", 7.25, 4.0]
["2026-09-22T19:36:40.613050+00:00", "quote", 7.25, 7.25]
["2026-09-22T19:36:40.613051+00:00", "trade", 7.25, 500.0]
["2026-09-22T19:36:40.613054+00:00", "trade", 7.25, 700.0]
["2026-09-22T19:36:40.613055+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.613090+00:00", "trade", 7.25, 200.0]
["2026-09-22T19:36:40.613100+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.613105+00:00", "trade", 7.25, 49.0]
["2026-09-22T19:36:40.613107+00:00", "trade", 7.25, 75.0]
["2026-09-22T19:36:40.613123+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613167+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613201+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613295+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613382+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613441+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613780+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613884+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613900+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613918+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.613926+00:00", "trade", 7.25, 11.0]
["2026-09-22T19:36:40.613963+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.614211+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:36:40.614218+00:00", "trade", 7.255, 89.0]
["2026-09-22T19:36:40.617686+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.620155+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.620180+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.620918+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.620944+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.622857+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.628560+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.628585+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.629117+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.629199+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.629435+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.629442+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.629470+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:36:40.629846+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.631233+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.631254+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.631715+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.634979+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.645728+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.765415+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.781106+00:00", "trade", 7.26, 129.0]
["2026-09-22T19:36:40.781148+00:00", "trade", 7.255, 59.0]
["2026-09-22T19:36:40.781805+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.815070+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:40.948210+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:41.006449+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:36:41.340175+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:41.340888+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:41.461429+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:41.575473+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:41.621220+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.532821+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.613345+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.776678+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:36:42.776741+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.905559+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.905592+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:42.916164+00:00", "trade", 7.2424, 19.0]
["2026-09-22T19:36:43.261564+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:36:43.689297+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:43.913903+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:43.924624+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:36:43.924658+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:36:43.925091+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:36:43.925270+00:00", "trade", 7.2505, 50.0]
["2026-09-22T19:36:43.925388+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:43.927174+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:36:43.927692+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:43.927719+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:43.927790+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:44.167022+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:44.254003+00:00", "trade", 7.2507, 417.0]
["2026-09-22T19:36:44.255973+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:36:44.258078+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:36:44.738402+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.014082+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.323684+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.324184+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.326040+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:36:46.442841+00:00", "trade", 7.2516, 50.0]
["2026-09-22T19:36:46.836741+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.836785+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.847796+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.847824+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.848325+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.848354+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:46.856142+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:47.163468+00:00", "trade", 7.2409, 1.0]
["2026-09-22T19:36:47.443532+00:00", "trade", 7.255, 18.0]
["2026-09-22T19:36:47.551035+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:47.551062+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:47.551567+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:48.424126+00:00", "trade", 7.2415, 100.0]
["2026-09-22T19:36:49.284390+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:36:49.458896+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:49.459037+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:36:49.675217+00:00", "trade", 7.241, 100.0]
["2026-09-22T19:36:49.797517+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:49.797543+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:49.798332+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:50.625563+00:00", "trade", 7.241, 4.0]
["2026-09-22T19:36:50.744326+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:50.744542+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:51.422073+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:52.232871+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:36:53.877957+00:00", "trade", 7.2502, 4300.0]
["2026-09-22T19:36:53.879899+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:54.390379+00:00", "trade", 7.2465, 10.0]
["2026-09-22T19:36:54.412020+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:36:55.618828+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:36:55.800447+00:00", "trade", 7.26, 83.0]
["2026-09-22T19:36:57.481515+00:00", "trade", 7.2416, 8.0]
["2026-09-22T19:36:58.250072+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:36:58.658391+00:00", "trade", 7.2431, 100.0]
["2026-09-22T19:36:59.069209+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:36:59.069237+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.069260+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.069286+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.069510+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:36:59.069616+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.069707+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.070861+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.152605+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:36:59.296184+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:00.143396+00:00", "trade", 7.2507, 37.0]
["2026-09-22T19:37:00.214010+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:00.215980+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:00.216005+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:00.219040+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:00.220561+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:00.279326+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:00.485752+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:37:01.426684+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:02.590825+00:00", "trade", 7.255, 400.0]
["2026-09-22T19:37:03.868920+00:00", "trade", 7.255, 110.0]
["2026-09-22T19:37:03.921573+00:00", "trade", 7.2374, 100.0]
["2026-09-22T19:37:04.040000+00:00", "trade", 7.2374, 100.0]
["2026-09-22T19:37:04.151987+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:37:04.220708+00:00", "trade", 7.2419, 1.0]
["2026-09-22T19:37:04.273884+00:00", "trade", 7.2419, 6.0]
["2026-09-22T19:37:04.274042+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:06.303953+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:06.304390+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:06.304417+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:06.381450+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:37:06.752425+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:06.752452+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:06.952625+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:06.955044+00:00", "trade", 7.26, 104.0]
["2026-09-22T19:37:07.331793+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:07.332451+00:00", "trade", 7.255, 21.0]
["2026-09-22T19:37:07.332694+00:00", "trade", 7.255, 17.0]
["2026-09-22T19:37:10.137941+00:00", "trade", 7.2457, 18.0]
["2026-09-22T19:37:10.284969+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:10.598801+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:37:10.599439+00:00", "trade", 7.252, 50.0]
["2026-09-22T19:37:10.648961+00:00", "trade", 7.255, 35.0]
["2026-09-22T19:37:10.720302+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:37:12.412891+00:00", "trade", 7.2421, 100.0]
["2026-09-22T19:37:13.234557+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:14.339298+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:14.342124+00:00", "trade", 7.255, 13.0]
["2026-09-22T19:37:14.742753+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:14.742780+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:14.788365+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:37:14.836583+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:37:14.990943+00:00", "trade", 7.2422, 2.0]
["2026-09-22T19:37:15.087258+00:00", "trade", 7.25, 10.0]
["2026-09-22T19:37:15.295729+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:37:15.299899+00:00", "trade", 7.255, 85.0]
["2026-09-22T19:37:15.299959+00:00", "trade", 7.255, 8.0]
["2026-09-22T19:37:15.300884+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:15.325250+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:15.385065+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:15.385344+00:00", "trade", 7.255, 400.0]
["2026-09-22T19:37:15.386216+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:16.013645+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:16.307054+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:16.662558+00:00", "trade", 7.2424, 4.0]
["2026-09-22T19:37:16.672004+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:17.530700+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:37:18.998518+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:18.998545+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.154126+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.156303+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.258387+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:19.390877+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.390903+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.391030+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:19.469327+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:19.592202+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:19.592229+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:20.193548+00:00", "trade", 7.2423, 100.0]
["2026-09-22T19:37:20.822368+00:00", "trade", 7.2423, 24.0]
["2026-09-22T19:37:20.977304+00:00", "trade", 7.2422, 71.0]
["2026-09-22T19:37:21.439039+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:22.298732+00:00", "trade", 7.255, 70.0]
["2026-09-22T19:37:22.316273+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:22.367915+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:37:22.370359+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:22.528014+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:22.745827+00:00", "trade", 7.255, 13.0]
["2026-09-22T19:37:25.009927+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:25.088383+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:37:25.258108+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:37:25.671142+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:37:25.671160+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:37:25.723650+00:00", "trade", 7.255, 220.0]
["2026-09-22T19:37:25.766781+00:00", "trade", 7.26, 65.0]
["2026-09-22T19:37:26.066759+00:00", "trade", 7.26, 350.0]
["2026-09-22T19:37:27.528391+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:27.602429+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:37:27.603470+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:27.604564+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:27.604590+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:28.321054+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:28.323273+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:28.323310+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:30.145399+00:00", "trade", 7.2557, 13.0]
["2026-09-22T19:37:30.627659+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:30.627688+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:30.628727+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:30.732818+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:30.733512+00:00", "trade", 7.2426, 5.0]
["2026-09-22T19:37:31.262493+00:00", "trade", 7.252, 9.0]
["2026-09-22T19:37:31.289007+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:33.701230+00:00", "trade", 7.2381, 12.0]
["2026-09-22T19:37:33.739387+00:00", "trade", 7.255, 50.0]
["2026-09-22T19:37:34.233912+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:34.671977+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:34.762282+00:00", "trade", 7.2435, 7.0]
["2026-09-22T19:37:34.770778+00:00", "trade", 7.2435, 1.0]
["2026-09-22T19:37:35.645916+00:00", "trade", 7.2436, 9.0]
["2026-09-22T19:37:36.920011+00:00", "trade", 7.2584, 1.0]
["2026-09-22T19:37:36.925358+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:36.925385+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:37.222378+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:37.296378+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:37.689230+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:37:37.757762+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:37:38.079969+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:39.223318+00:00", "trade", 7.2382, 100.0]
["2026-09-22T19:37:39.452281+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:39.601145+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:39.601276+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:39.637133+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:39.655191+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:39.803167+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:40.250912+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:40.601402+00:00", "trade", 7.2558, 22.0]
["2026-09-22T19:37:43.031820+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:43.031845+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:43.319701+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:43.327254+00:00", "trade", 7.2557, 6.0]
["2026-09-22T19:37:43.327313+00:00", "trade", 7.252, 14.0]
["2026-09-22T19:37:43.327371+00:00", "trade", 7.2472, 17.0]
["2026-09-22T19:37:44.361359+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:37:44.701723+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:45.321036+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:37:45.321097+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:37:45.360367+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:37:46.263500+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:46.284450+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:37:46.342854+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:37:46.698857+00:00", "trade", 7.255, 280.0]
["2026-09-22T19:37:47.056308+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:47.463793+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:47.915510+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:37:48.101733+00:00", "trade", 7.255, 8.0]
["2026-09-22T19:37:48.931503+00:00", "trade", 7.2533, 1.0]
["2026-09-22T19:37:49.328106+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:37:49.329192+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:49.329877+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:49.542136+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:49.573757+00:00", "trade", 7.255, 35.0]
["2026-09-22T19:37:50.473310+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:50.473311+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:50.476317+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:50.571173+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:37:51.057453+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:51.057461+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:51.057475+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:51.057482+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:51.057484+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:37:51.057488+00:00", "trade", 7.26, 51.0]
["2026-09-22T19:37:51.057490+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:51.057491+00:00", "trade", 7.26, 21.0]
["2026-09-22T19:37:51.060469+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:52.750358+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:52.750422+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:52.874801+00:00", "trade", 7.255, 187.0]
["2026-09-22T19:37:52.874841+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:53.217977+00:00", "trade", 7.245, 7.0]
["2026-09-22T19:37:54.195824+00:00", "trade", 7.26, 94.0]
["2026-09-22T19:37:54.195835+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:54.195886+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:54.195979+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:54.222694+00:00", "trade", 7.2487, 18.0]
["2026-09-22T19:37:54.222737+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:55.567714+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:37:55.567755+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:37:56.022339+00:00", "trade", 7.26, 83.0]
["2026-09-22T19:37:57.117620+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:37:57.121461+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:57.310648+00:00", "trade", 7.2451, 2.0]
["2026-09-22T19:37:58.260594+00:00", "trade", 7.2451, 1.0]
["2026-09-22T19:37:58.501453+00:00", "trade", 7.2557, 82.0]
["2026-09-22T19:37:58.953597+00:00", "trade", 7.2451, 100.0]
["2026-09-22T19:37:59.099794+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:37:59.253256+00:00", "trade", 7.2452, 100.0]
["2026-09-22T19:37:59.491572+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:37:59.646960+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:59.648256+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:37:59.650185+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:00.147399+00:00", "trade", 7.2557, 9.0]
["2026-09-22T19:38:00.421583+00:00", "trade", 7.26, 94.0]
["2026-09-22T19:38:00.421592+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:38:00.421646+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:00.445817+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:00.864955+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:01.812651+00:00", "trade", 7.2561, 11.0]
["2026-09-22T19:38:03.029027+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:38:03.029707+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:38:05.375380+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:05.375445+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:05.375471+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:38:05.375907+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:05.386345+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:38:05.386386+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:06.220157+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:06.543387+00:00", "trade", 7.2454, 7.0]
["2026-09-22T19:38:07.818004+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:38:07.925611+00:00", "trade", 7.255, 250.0]
["2026-09-22T19:38:09.054859+00:00", "trade", 7.255, 500.0]
["2026-09-22T19:38:09.279407+00:00", "trade", 7.2455, 6.0]
["2026-09-22T19:38:09.630501+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:09.630962+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:09.782184+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:38:10.398620+00:00", "trade", 7.2527, 27.0]
["2026-09-22T19:38:10.603393+00:00", "trade", 7.2558, 26.0]
["2026-09-22T19:38:10.675934+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:10.675937+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:10.676004+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:10.676034+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:38:10.676409+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:10.975421+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:10.975512+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:11.518071+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:11.817514+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:12.564362+00:00", "trade", 7.2456, 100.0]
["2026-09-22T19:38:12.922515+00:00", "trade", 7.26, 80.0]
["2026-09-22T19:38:12.923236+00:00", "trade", 7.255, 43.0]
["2026-09-22T19:38:12.929660+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:38:13.289364+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:13.290104+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:13.368225+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:13.429185+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:13.657319+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:13.658677+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:14.335308+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:14.539304+00:00", "trade", 7.2501, 20.0]
["2026-09-22T19:38:14.785587+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:14.787330+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:15.923168+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:16.014047+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:16.014073+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:19.766226+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:19.767271+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:19.767739+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:38:19.768281+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:19.903043+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:20.556806+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:20.558073+00:00", "trade", 7.255, 29.0]
["2026-09-22T19:38:20.707537+00:00", "trade", 7.255, 190.0]
["2026-09-22T19:38:21.283610+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:21.529069+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:23.236136+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:23.237964+00:00", "trade", 7.255, 9.0]
["2026-09-22T19:38:23.300231+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:23.319320+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:25.519191+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:38:25.519269+00:00", "trade", 7.255, 123.0]
["2026-09-22T19:38:25.519270+00:00", "trade", 7.255, 77.0]
["2026-09-22T19:38:25.519513+00:00", "trade", 7.255, 23.0]
["2026-09-22T19:38:25.520026+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:27.599165+00:00", "trade", 7.246, 5.0]
["2026-09-22T19:38:29.962091+00:00", "trade", 7.253, 66.0]
["2026-09-22T19:38:30.058196+00:00", "trade", 7.2557, 1.0]
["2026-09-22T19:38:30.149402+00:00", "trade", 7.2558, 10.0]
["2026-09-22T19:38:30.464877+00:00", "trade", 7.253, 40.0]
["2026-09-22T19:38:30.980844+00:00", "trade", 7.253, 24.0]
["2026-09-22T19:38:31.415518+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:31.490469+00:00", "trade", 7.253, 15.0]
["2026-09-22T19:38:32.004516+00:00", "trade", 7.253, 9.0]
["2026-09-22T19:38:32.005306+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:38:33.056615+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:33.345326+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:38:33.345387+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:33.346228+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:33.347431+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:33.348270+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:33.349001+00:00", "trade", 7.255, 5.0]
["2026-09-22T19:38:33.407265+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:33.455033+00:00", "trade", 7.255, 190.0]
["2026-09-22T19:38:33.999865+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:38:34.400636+00:00", "trade", 7.2466, 1.0]
["2026-09-22T19:38:35.181826+00:00", "trade", 7.2557, 3.0]
["2026-09-22T19:38:35.337958+00:00", "trade", 7.2467, 8.0]
["2026-09-22T19:38:35.425874+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:35.427188+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:35.429004+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:36.552574+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:37.973189+00:00", "trade", 7.2467, 100.0]
["2026-09-22T19:38:38.064671+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:38.414170+00:00", "trade", 7.2469, 3.0]
["2026-09-22T19:38:39.435268+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:39.451733+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:38:40.166122+00:00", "trade", 7.2469, 2.0]
["2026-09-22T19:38:40.605399+00:00", "trade", 7.2557, 21.0]
["2026-09-22T19:38:42.402850+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:42.571045+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:42.674706+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:45.783257+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:45.784040+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:38:47.019992+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:47.020709+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:47.021146+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:47.021382+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:47.022140+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:48.517265+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:48.517272+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:48.517301+00:00", "trade", 7.26, 51.0]
["2026-09-22T19:38:48.517696+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:48.520288+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:48.522736+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:48.741766+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:49.062062+00:00", "trade", 7.26, 47.0]
["2026-09-22T19:38:49.062077+00:00", "trade", 7.26, 53.0]
["2026-09-22T19:38:49.062898+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:49.063450+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:38:49.749152+00:00", "trade", 7.2523, 1.0]
["2026-09-22T19:38:51.693312+00:00", "trade", 7.2473, 100.0]
["2026-09-22T19:38:51.702445+00:00", "trade", 7.2473, 125.0]
["2026-09-22T19:38:51.703809+00:00", "trade", 7.2473, 200.0]
["2026-09-22T19:38:52.009834+00:00", "trade", 7.2473, 4.0]
["2026-09-22T19:38:52.023978+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:52.821384+00:00", "trade", 7.26, 447.0]
["2026-09-22T19:38:52.821399+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:38:52.821408+00:00", "trade", 7.26, 53.0]
["2026-09-22T19:38:52.821428+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:52.821446+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:52.821957+00:00", "trade", 7.255, 12.0]
["2026-09-22T19:38:52.822487+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:55.004540+00:00", "trade", 7.2409, 200.0]
["2026-09-22T19:38:55.897557+00:00", "trade", 7.26, 47.0]
["2026-09-22T19:38:55.897574+00:00", "trade", 7.26, 53.0]
["2026-09-22T19:38:55.897621+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:55.898807+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:56.629175+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:38:56.740707+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:56.742800+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:38:56.743367+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:38:56.982639+00:00", "trade", 7.241, 16.0]
["2026-09-22T19:38:57.777098+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:39:00.015979+00:00", "trade", 7.255, 5.0]
["2026-09-22T19:39:00.151392+00:00", "trade", 7.2574, 10.0]
["2026-09-22T19:39:01.381034+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:39:01.381075+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:39:01.381158+00:00", "trade", 7.255, 190.0]
["2026-09-22T19:39:02.300817+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:02.471586+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:02.683408+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:02.730801+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:39:03.043298+00:00", "trade", 7.255, 19200.0]
["2026-09-22T19:39:03.043918+00:00", "trade", 7.2554, 153.0]
["2026-09-22T19:39:03.043981+00:00", "trade", 7.255, 58.0]
["2026-09-22T19:39:03.074094+00:00", "trade", 7.255, 1100.0]
["2026-09-22T19:39:03.172842+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:39:03.291012+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:39:03.456930+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:03.457053+00:00", "trade", 7.26, 374.0]
["2026-09-22T19:39:03.463584+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:03.541131+00:00", "trade", 7.26, 496.0]
["2026-09-22T19:39:03.548580+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:39:03.557331+00:00", "trade", 7.255, 25800.0]
["2026-09-22T19:39:03.557945+00:00", "trade", 7.2552, 195.0]
["2026-09-22T19:39:03.558006+00:00", "trade", 7.2552, 84.0]
["2026-09-22T19:39:03.563188+00:00", "trade", 7.255, 40.0]
["2026-09-22T19:39:03.569122+00:00", "trade", 7.255, 3731.0]
["2026-09-22T19:39:03.697951+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:39:03.740385+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:03.820112+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:39:04.102154+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:04.102312+00:00", "trade", 7.26, 198.0]
["2026-09-22T19:39:04.302206+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:04.840366+00:00", "trade", 7.26, 326.0]
["2026-09-22T19:39:04.841199+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:39:05.290850+00:00", "trade", 7.2553, 82.0]
["2026-09-22T19:39:05.430494+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:05.430643+00:00", "trade", 7.26, 182.0]
["2026-09-22T19:39:05.803566+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:05.804186+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:06.681826+00:00", "trade", 7.2459, 300.0]
["2026-09-22T19:39:06.722372+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:06.801605+00:00", "trade", 7.26, 866.0]
["2026-09-22T19:39:07.509202+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509237+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509238+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:07.509239+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509241+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:07.509242+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:39:07.509246+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:39:07.509246+00:00", "trade", 7.26, 130.0]
["2026-09-22T19:39:07.509247+00:00", "trade", 7.26, 453.0]
["2026-09-22T19:39:07.509262+00:00", "trade", 7.26, 147.0]
["2026-09-22T19:39:07.509297+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509303+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509309+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509316+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509322+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509328+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509335+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509341+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509348+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509423+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509453+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509525+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509532+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509567+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509574+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:39:07.509574+00:00", "trade", 7.26, 96.0]
["2026-09-22T19:39:07.509574+00:00", "trade", 7.26, 700.0]
["2026-09-22T19:39:07.509574+00:00", "trade", 7.26, 220.0]
["2026-09-22T19:39:07.509575+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509582+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509597+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509605+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509610+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:39:07.509617+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509618+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509630+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509632+00:00", "trade", 7.26, 109.0]
["2026-09-22T19:39:07.509662+00:00", "trade", 7.26, 35.0]
["2026-09-22T19:39:07.509682+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509690+00:00", "trade", 7.26, 65.0]
["2026-09-22T19:39:07.509707+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:39:07.509709+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509715+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509723+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509776+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509786+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509797+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509805+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509806+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509811+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509818+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509827+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:39:07.509839+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509848+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509855+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.509899+00:00", "trade", 7.2574, 52.0]
["2026-09-22T19:39:07.509917+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509920+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509920+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:39:07.509920+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.509920+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:07.510030+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.510076+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.510077+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:07.510158+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510218+00:00", "trade", 7.26, 84.0]
["2026-09-22T19:39:07.510220+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:39:07.510232+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510260+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510268+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510275+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510284+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510290+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510297+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510303+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510310+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510317+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510320+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510324+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510331+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510338+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510345+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510703+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510748+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.510809+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:39:07.511115+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.511317+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.511344+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.511476+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:07.512128+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.512181+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.513724+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.514316+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.515922+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.515950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.518787+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:07.518854+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:07.518875+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:07.518880+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:39:07.518880+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.520257+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:39:07.523496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.556288+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.556294+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.556301+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.568263+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.571252+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.587420+00:00", "trade", 7.265, 545.0]
["2026-09-22T19:39:07.589741+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:07.601271+00:00", "trade", 7.265, 198.0]
["2026-09-22T19:39:07.644537+00:00", "trade", 7.265, 244.0]
["2026-09-22T19:39:07.645412+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:39:07.646016+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:39:07.670218+00:00", "trade", 7.265, 68.0]
["2026-09-22T19:39:07.696121+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:39:07.696746+00:00", "trade", 7.265, 812.0]
["2026-09-22T19:39:07.741997+00:00", "trade", 7.265, 890.0]
["2026-09-22T19:39:08.407659+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:08.480222+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:09.892436+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:39:10.605387+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:11.871293+00:00", "trade", 7.2525, 7.0]
["2026-09-22T19:39:12.087238+00:00", "trade", 7.2699, 300.0]
["2026-09-22T19:39:12.087760+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:12.580760+00:00", "trade", 7.2525, 9.0]
["2026-09-22T19:39:13.554551+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:13.554561+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:13.554565+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:39:13.554572+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.554575+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:13.554585+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:13.554589+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.554600+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.554607+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:39:13.554664+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.554987+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:39:13.554999+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.555012+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:39:13.555051+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.555105+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.555186+00:00", "trade", 7.263, 53.0]
["2026-09-22T19:39:13.555205+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557218+00:00", "trade", 7.26, 1000.0]
["2026-09-22T19:39:13.557219+00:00", "trade", 7.26, 35.0]
["2026-09-22T19:39:13.557425+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.557453+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:39:13.557457+00:00", "trade", 7.26, 16.0]
["2026-09-22T19:39:13.557465+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:39:13.557472+00:00", "trade", 7.26, 453.0]
["2026-09-22T19:39:13.557505+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557511+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557518+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557524+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557554+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.557580+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.557588+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:39:13.557589+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.557593+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:39:13.557593+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.557595+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:39:13.557595+00:00", "trade", 7.26, 40.0]
["2026-09-22T19:39:13.557624+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.557630+00:00", "trade", 7.26, 196.0]
["2026-09-22T19:39:13.557637+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557650+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557657+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557677+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557684+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557690+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557697+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557704+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557711+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557717+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557719+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557726+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557733+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557740+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557740+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557746+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557756+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557763+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557769+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557775+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557776+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557829+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:39:13.557831+00:00", "trade", 7.26, 25.0]
["2026-09-22T19:39:13.557831+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.557831+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557832+00:00", "trade", 7.26, 73.0]
["2026-09-22T19:39:13.557834+00:00", "trade", 7.2603, 51.0]
["2026-09-22T19:39:13.557875+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.557927+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558014+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558045+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558161+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.558163+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558205+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558342+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.558368+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.558369+00:00", "trade", 7.26, 700.0]
["2026-09-22T19:39:13.558439+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.558933+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.559178+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.559382+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.559444+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.559971+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.560309+00:00", "trade", 7.26, 86.0]
["2026-09-22T19:39:13.561874+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.563270+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.570340+00:00", "trade", 7.26, 42.0]
["2026-09-22T19:39:13.570729+00:00", "trade", 7.26, 58.0]
["2026-09-22T19:39:13.571667+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.573616+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.578137+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.580529+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581195+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581202+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581209+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581215+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581239+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581246+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:13.581254+00:00", "trade", 7.26, 1000.0]
["2026-09-22T19:39:13.581264+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:13.581268+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.581280+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:13.581290+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:13.581295+00:00", "trade", 7.26, 127.0]
["2026-09-22T19:39:13.581296+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:13.581298+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581299+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:39:13.581299+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:39:13.581299+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:13.581301+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:39:13.581304+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581306+00:00", "trade", 7.26, 73.0]
["2026-09-22T19:39:13.581311+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581318+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581324+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581338+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581349+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581681+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581688+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581695+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:39:13.581700+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581778+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:39:13.581841+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581844+00:00", "trade", 7.25, 27.0]
["2026-09-22T19:39:13.581853+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581864+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.581894+00:00", "trade", 7.2602, 50.0]
["2026-09-22T19:39:13.582375+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.583785+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.587568+00:00", "trade", 7.265, 110.0]
["2026-09-22T19:39:13.588337+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.610693+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:39:13.611064+00:00", "trade", 7.255, 11.0]
["2026-09-22T19:39:13.612151+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:13.721184+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:39:13.783336+00:00", "trade", 7.2533, 100.0]
["2026-09-22T19:39:14.144100+00:00", "trade", 7.25, 68.0]
["2026-09-22T19:39:14.144455+00:00", "trade", 7.25, 1.0]
["2026-09-22T19:39:14.563639+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:14.908493+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:39:15.075989+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:15.075994+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:15.076452+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:15.077335+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:16.681317+00:00", "trade", 7.256, 20.0]
["2026-09-22T19:39:17.211187+00:00", "trade", 7.2533, 144.0]
["2026-09-22T19:39:17.287069+00:00", "trade", 7.255, 50.0]
["2026-09-22T19:39:18.086169+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:18.287849+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:39:18.295468+00:00", "trade", 7.2568, 8.0]
["2026-09-22T19:39:18.295538+00:00", "trade", 7.2568, 4.0]
["2026-09-22T19:39:20.324026+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:39:21.360555+00:00", "trade", 7.2534, 2.0]
["2026-09-22T19:39:21.423260+00:00", "trade", 7.255, 261.0]
["2026-09-22T19:39:21.617255+00:00", "trade", 7.2534, 1.0]
["2026-09-22T19:39:22.163597+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:39:22.219199+00:00", "trade", 7.2534, 3.0]
["2026-09-22T19:39:25.262723+00:00", "trade", 7.2535, 100.0]
["2026-09-22T19:39:25.798612+00:00", "trade", 7.254, 100.0]
["2026-09-22T19:39:26.117483+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:26.117488+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.118005+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.118494+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.138004+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.920162+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:26.920171+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.920173+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:26.920714+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.920729+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.922288+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:26.932876+00:00", "trade", 7.25, 153.0]
["2026-09-22T19:39:26.933662+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:31.264694+00:00", "trade", 7.2568, 16.0]
["2026-09-22T19:39:31.265493+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:39:31.265680+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:39:31.265746+00:00", "trade", 7.26, 36.0]
["2026-09-22T19:39:32.245716+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:32.598039+00:00", "trade", 7.2536, 95.0]
["2026-09-22T19:39:32.744806+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:32.744809+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.340963+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.586257+00:00", "trade", 7.2577, 41.0]
["2026-09-22T19:39:33.769018+00:00", "trade", 7.26, 90.0]
["2026-09-22T19:39:33.769036+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769044+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769050+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769067+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769073+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769080+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769242+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769430+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769543+00:00", "trade", 7.26, 90.0]
["2026-09-22T19:39:33.769603+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769628+00:00", "trade", 7.26, 410.0]
["2026-09-22T19:39:33.769629+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769630+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:33.769643+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:39:33.769651+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769652+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769659+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769665+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769672+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769679+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769685+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769699+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769705+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769711+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769712+00:00", "quote", 7.25, 7.27]
["2026-09-22T19:39:33.769718+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769725+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769727+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769731+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769734+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769738+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769744+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769750+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769757+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769763+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769770+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769777+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769790+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.769843+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:33.769910+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:33.769911+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:33.769965+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:39:33.769994+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:39:33.770030+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770153+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770186+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:39:33.770321+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:39:33.770371+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:39:33.770381+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770460+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770486+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770895+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.770901+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.771450+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.774404+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:39:33.781661+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.790537+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:39:33.790607+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:39:33.790693+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:39:33.793858+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:39:33.814480+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.831165+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.850481+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.863269+00:00", "trade", 7.265, 40.0]
["2026-09-22T19:39:33.893939+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:33.902619+00:00", "trade", 7.265, 40.0]
["2026-09-22T19:39:34.456858+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:35.181542+00:00", "trade", 7.2537, 1.0]
["2026-09-22T19:39:35.515200+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:35.515667+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:36.700599+00:00", "trade", 7.2538, 3.0]
["2026-09-22T19:39:37.045037+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:37.049956+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:37.050048+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:37.746514+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:39.371453+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:39:39.374018+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:39.789298+00:00", "trade", 7.2543, 4.0]
["2026-09-22T19:39:40.342416+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:40.342453+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:40.347344+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:40.635898+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:41.036234+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.073687+00:00", "trade", 7.2538, 2.0]
["2026-09-22T19:39:43.559394+00:00", "trade", 7.26, 35.0]
["2026-09-22T19:39:43.583409+00:00", "trade", 7.26, 45.0]
["2026-09-22T19:39:43.775722+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.776307+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.783519+00:00", "trade", 7.27, 433.0]
["2026-09-22T19:39:43.783595+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.783596+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:39:43.783597+00:00", "trade", 7.265, 72.0]
["2026-09-22T19:39:43.783598+00:00", "trade", 7.27, 101.0]
["2026-09-22T19:39:43.783636+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.783670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.783678+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.783896+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:39:43.783900+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:39:43.783966+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:43.784175+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784268+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784293+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:39:43.784299+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784306+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:43.784306+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784312+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:43.784313+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784320+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784324+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:39:43.784328+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:43.784339+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:39:43.784347+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:39:43.784347+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784350+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:39:43.784353+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784364+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:39:43.784367+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784378+00:00", "trade", 7.27, 25.0]
["2026-09-22T19:39:43.784383+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:39:43.784393+00:00", "trade", 7.27, 900.0]
["2026-09-22T19:39:43.784416+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784427+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784438+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784445+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784471+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784477+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784512+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784523+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784529+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784578+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784592+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784604+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784757+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784767+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784831+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:39:43.784932+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:43.784979+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.784994+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.785012+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.785191+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.785217+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.785326+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.789979+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:43.868520+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:44.126084+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:44.445333+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.594102+00:00", "trade", 7.27, 500.0]
["2026-09-22T19:39:45.594102+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.595973+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.595980+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.595987+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.595995+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.596002+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.596009+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.596015+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.596079+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:45.596132+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610133+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610618+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610619+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:39:45.610637+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610650+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610657+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610666+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610673+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.610679+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.616421+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:45.616428+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015553+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015554+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:46.015573+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015581+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015587+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015594+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015603+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015609+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015615+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.015630+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.018185+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.018214+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:46.018531+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:47.462975+00:00", "trade", 7.2549, 300.0]
["2026-09-22T19:39:48.222868+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:39:48.222942+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:39:49.066072+00:00", "trade", 7.2545, 4.0]
["2026-09-22T19:39:50.614776+00:00", "trade", 7.2545, 9.0]
["2026-09-22T19:39:51.201723+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.201806+00:00", "trade", 7.27, 350.0]
["2026-09-22T19:39:51.201899+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.201925+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.205869+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.387370+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.705736+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.705737+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:39:51.705793+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.705800+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.734970+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.892859+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:51.951663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:52.177071+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:53.074944+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:53.895381+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:55.460609+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:39:55.460671+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:55.461137+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:39:55.555115+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.287012+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.287410+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.422983+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.423100+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483523+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:39:59.483526+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483532+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483539+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483546+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483554+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483561+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.483563+00:00", "trade", 7.27, 18.0]
["2026-09-22T19:39:59.483569+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:39:59.503782+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:00.005039+00:00", "trade", 7.2547, 100.0]
["2026-09-22T19:40:00.007460+00:00", "trade", 7.2547, 177.0]
["2026-09-22T19:40:01.553705+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:01.553768+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:01.555185+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:04.402294+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:40:04.403013+00:00", "trade", 7.27, 40.0]
["2026-09-22T19:40:05.023070+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:05.029383+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:06.139659+00:00", "trade", 7.2551, 300.0]
["2026-09-22T19:40:06.584256+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:06.585111+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:40:07.189659+00:00", "trade", 7.2695, 100.0]
["2026-09-22T19:40:08.255213+00:00", "trade", 7.27, 694.0]
["2026-09-22T19:40:08.255213+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255214+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:08.255216+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:40:08.255217+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:40:08.255221+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:08.255248+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255254+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255268+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255274+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255281+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255287+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255294+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255300+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255307+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255313+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255315+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:08.255316+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255319+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255321+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:40:08.255321+00:00", "trade", 7.27, 7.0]
["2026-09-22T19:40:08.255321+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:40:08.255322+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:40:08.255326+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255333+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255339+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255346+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255353+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255359+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:08.255365+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:08.255372+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:08.255379+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:08.255381+00:00", "trade", 7.27, 250.0]
["2026-09-22T19:40:08.255381+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255386+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255392+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255398+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255404+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255410+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255417+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255425+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255431+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255438+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255452+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255459+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255466+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255472+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255478+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255485+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255499+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255535+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.255660+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:40:08.255683+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.256319+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.256328+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.256655+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.256994+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.257092+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.257205+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.257232+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.257734+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.259048+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.259436+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.259578+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.259602+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.259777+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.260180+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.260266+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.263176+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.263200+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.268152+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.270607+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:40:08.275454+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.275461+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.277276+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.290401+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.290408+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.290427+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.316266+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.380456+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.555120+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:08.555553+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.555603+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.555726+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:08.556349+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:09.093173+00:00", "trade", 7.2551, 1.0]
["2026-09-22T19:40:09.115637+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:09.115693+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:09.115952+00:00", "trade", 7.2551, 28.0]
["2026-09-22T19:40:09.133693+00:00", "trade", 7.2551, 7.0]
["2026-09-22T19:40:09.341658+00:00", "trade", 7.2548, 19.0]
["2026-09-22T19:40:09.442806+00:00", "trade", 7.2551, 100.0]
["2026-09-22T19:40:09.456084+00:00", "trade", 7.28, 13.0]
["2026-09-22T19:40:09.613332+00:00", "trade", 7.2551, 5.0]
["2026-09-22T19:40:09.640731+00:00", "trade", 7.2635, 83.0]
["2026-09-22T19:40:09.795144+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:09.802164+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:40:09.828232+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:10.401950+00:00", "trade", 7.2582, 18.0]
["2026-09-22T19:40:10.468606+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:11.325032+00:00", "trade", 7.2714, 10.0]
["2026-09-22T19:40:12.210375+00:00", "trade", 7.27, 376.0]
["2026-09-22T19:40:13.464158+00:00", "trade", 7.2714, 1.0]
["2026-09-22T19:40:13.945242+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:15.199056+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:15.385219+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:15.517235+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:15.720204+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:16.161972+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:40:16.162764+00:00", "trade", 7.275, 3.0]
["2026-09-22T19:40:16.907216+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:40:17.596311+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:18.439372+00:00", "trade", 7.2552, 2.0]
["2026-09-22T19:40:18.628717+00:00", "trade", 7.2552, 4.0]
["2026-09-22T19:40:18.629331+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:18.629900+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:18.663589+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:18.966881+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:19.015110+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:40:19.019399+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:40:19.020067+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:19.033920+00:00", "trade", 7.275, 900.0]
["2026-09-22T19:40:19.056769+00:00", "trade", 7.275, 900.0]
["2026-09-22T19:40:19.653785+00:00", "trade", 7.2556, 8.0]
["2026-09-22T19:40:20.235653+00:00", "trade", 7.275, 300.0]
["2026-09-22T19:40:20.439874+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:20.858117+00:00", "trade", 7.2556, 20.0]
["2026-09-22T19:40:21.995201+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:22.020615+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:23.755194+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:23.755248+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:23.809166+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:23.812175+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:24.736227+00:00", "trade", 7.275, 33.0]
["2026-09-22T19:40:24.736604+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:24.736650+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:25.163873+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:25.982707+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:25.983491+00:00", "trade", 7.275, 4.0]
["2026-09-22T19:40:25.986022+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:26.143498+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:26.143526+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:27.206848+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:40:28.036336+00:00", "trade", 7.2576, 100.0]
["2026-09-22T19:40:28.050792+00:00", "trade", 7.2576, 100.0]
["2026-09-22T19:40:28.195589+00:00", "trade", 7.2584, 200.0]
["2026-09-22T19:40:28.902444+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:29.199993+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:29.488591+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:29.488725+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:40:29.966667+00:00", "trade", 7.2557, 5.0]
["2026-09-22T19:40:29.972711+00:00", "trade", 7.2557, 1.0]
["2026-09-22T19:40:30.142393+00:00", "trade", 7.2729, 41.0]
["2026-09-22T19:40:30.319084+00:00", "trade", 7.275, 4.0]
["2026-09-22T19:40:30.848523+00:00", "trade", 7.2784, 10.0]
["2026-09-22T19:40:30.990260+00:00", "trade", 7.2588, 37.0]
["2026-09-22T19:40:31.500754+00:00", "trade", 7.2588, 22.0]
["2026-09-22T19:40:32.007628+00:00", "trade", 7.2588, 14.0]
["2026-09-22T19:40:32.513048+00:00", "trade", 7.2588, 8.0]
["2026-09-22T19:40:34.189166+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:34.189195+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:34.795926+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:34.973388+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:34.973445+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:35.187556+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:35.187610+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:35.190263+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:35.190312+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:35.856816+00:00", "trade", 7.2588, 8.0]
["2026-09-22T19:40:37.563357+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:37.563412+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:37.564392+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:37.564440+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:38.259396+00:00", "trade", 7.2746, 10.0]
["2026-09-22T19:40:38.803018+00:00", "trade", 7.2558, 20.0]
["2026-09-22T19:40:39.045027+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:39.045899+00:00", "trade", 7.275, 4.0]
["2026-09-22T19:40:39.046029+00:00", "trade", 7.275, 25.0]
["2026-09-22T19:40:40.602323+00:00", "trade", 7.275, 46.0]
["2026-09-22T19:40:40.602365+00:00", "trade", 7.275, 40.0]
["2026-09-22T19:40:40.604063+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:40.629958+00:00", "trade", 7.28, 433.0]
["2026-09-22T19:40:41.095331+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:41.096263+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:41.099329+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:41.112931+00:00", "trade", 7.2544, 700.0]
["2026-09-22T19:40:41.675331+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.262986+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.380524+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.555680+00:00", "trade", 7.2717, 5.0]
["2026-09-22T19:40:42.636082+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.636223+00:00", "trade", 7.28, 87.0]
["2026-09-22T19:40:42.668756+00:00", "trade", 7.2559, 8.0]
["2026-09-22T19:40:42.743593+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.837608+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:42.837634+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:43.170364+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:43.418340+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:43.894970+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:40:43.915780+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:44.203864+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:40:44.338081+00:00", "trade", 7.2716, 1.0]
["2026-09-22T19:40:44.503268+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:40:44.964469+00:00", "trade", 7.2559, 6.0]
["2026-09-22T19:40:46.390801+00:00", "trade", 7.256, 34.0]
["2026-09-22T19:40:49.182992+00:00", "trade", 7.256, 100.0]
["2026-09-22T19:40:49.498027+00:00", "trade", 7.275, 5.0]
["2026-09-22T19:40:49.498850+00:00", "trade", 7.275, 4.0]
["2026-09-22T19:40:49.579418+00:00", "trade", 7.275, 20.0]
["2026-09-22T19:40:50.019941+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:50.021710+00:00", "trade", 7.256, 5.0]
["2026-09-22T19:40:50.081591+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:40:50.503823+00:00", "trade", 7.275, 26.0]
["2026-09-22T19:40:50.733398+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:51.841843+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:40:51.841906+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:51.841918+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:51.841933+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:51.842230+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:51.846122+00:00", "trade", 7.275, 5.0]
["2026-09-22T19:40:52.014868+00:00", "trade", 7.2561, 1.0]
["2026-09-22T19:40:53.695440+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:53.695496+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:54.281922+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:40:54.403975+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:40:54.404346+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:54.773454+00:00", "trade", 7.2786, 1.0]
["2026-09-22T19:40:55.262278+00:00", "trade", 7.2508, 20.0]
["2026-09-22T19:40:55.888743+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375418+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375425+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375432+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375439+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375442+00:00", "trade", 7.27, 301.0]
["2026-09-22T19:40:56.375444+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375445+00:00", "trade", 7.27, 18.0]
["2026-09-22T19:40:56.375445+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375446+00:00", "trade", 7.27, 700.0]
["2026-09-22T19:40:56.375450+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375450+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:40:56.375453+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:40:56.375453+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:40:56.375454+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375458+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:40:56.375458+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:40:56.375460+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:40:56.375461+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:40:56.375461+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:40:56.375462+00:00", "trade", 7.27, 370.0]
["2026-09-22T19:40:56.375464+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:40:56.375465+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:40:56.375470+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:40:56.375475+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:40:56.375477+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375482+00:00", "trade", 7.27, 187.0]
["2026-09-22T19:40:56.375502+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375503+00:00", "trade", 7.27, 467.0]
["2026-09-22T19:40:56.375517+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375538+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375544+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375561+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375568+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375574+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375581+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375587+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375594+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375600+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375606+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375613+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375620+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375626+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375633+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375640+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375646+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375653+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375660+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375666+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375672+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375679+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375705+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375723+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375730+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375796+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375810+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375812+00:00", "trade", 7.27, 365.0]
["2026-09-22T19:40:56.375813+00:00", "trade", 7.27, 110.0]
["2026-09-22T19:40:56.375817+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375820+00:00", "trade", 7.27, 143.0]
["2026-09-22T19:40:56.375820+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375822+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375876+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375880+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375887+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375894+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375900+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375915+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375915+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375959+00:00", "trade", 7.27, 17.0]
["2026-09-22T19:40:56.375959+00:00", "trade", 7.27, 9.0]
["2026-09-22T19:40:56.375963+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:40:56.375963+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:40:56.375966+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375966+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375970+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:40:56.375970+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:40:56.375971+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375973+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:40:56.375974+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:40:56.375974+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:40:56.375978+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:40:56.375978+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:40:56.375981+00:00", "trade", 7.27, 900.0]
["2026-09-22T19:40:56.375981+00:00", "trade", 7.27, 500.0]
["2026-09-22T19:40:56.375984+00:00", "trade", 7.27, 9.0]
["2026-09-22T19:40:56.375985+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.375987+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:40:56.375988+00:00", "trade", 7.27, 193.0]
["2026-09-22T19:40:56.375989+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:40:56.376020+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.376040+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:56.376047+00:00", "trade", 7.27, 90.0]
["2026-09-22T19:40:56.376048+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:56.376049+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:40:56.376049+00:00", "trade", 7.27, 17.0]
["2026-09-22T19:40:56.376049+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:56.376052+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376053+00:00", "trade", 7.27, 29.0]
["2026-09-22T19:40:56.376058+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376065+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376072+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376078+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376081+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:40:56.376085+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376092+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376106+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376112+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376118+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376125+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376132+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376138+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376206+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376213+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376224+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:40:56.376242+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:40:56.376424+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376525+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376582+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376588+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.376690+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.377188+00:00", "trade", 7.27, 31.0]
["2026-09-22T19:40:56.377265+00:00", "trade", 7.27, 169.0]
["2026-09-22T19:40:56.377498+00:00", "trade", 7.27, 202.0]
["2026-09-22T19:40:56.378210+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.379978+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.380496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.381447+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:40:56.386229+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.395958+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.395981+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.398193+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.415393+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.475820+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.483701+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.483707+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.483714+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.483726+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.483735+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:40:56.484256+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.484815+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.486016+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.491960+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.492402+00:00", "trade", 7.265, 69.0]
["2026-09-22T19:40:56.519008+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.519727+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.534448+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.703726+00:00", "trade", 7.2574, 100.0]
["2026-09-22T19:40:56.776812+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:40:56.777404+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:40:56.802233+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:40:56.820562+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:40:56.861610+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.861639+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.861727+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.862587+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.863603+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:40:56.912405+00:00", "trade", 7.265, 199.0]
["2026-09-22T19:40:56.912720+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:40:56.993770+00:00", "trade", 7.265, 101.0]
["2026-09-22T19:40:57.328857+00:00", "trade", 7.27, 19.0]
["2026-09-22T19:40:57.624248+00:00", "trade", 7.2575, 100.0]
["2026-09-22T19:40:57.826875+00:00", "trade", 7.2586, 6.0]
["2026-09-22T19:40:57.913162+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:40:58.077381+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:40:59.794259+00:00", "trade", 7.2586, 5.0]
["2026-09-22T19:41:00.133218+00:00", "trade", 7.2709, 5000.0]
["2026-09-22T19:41:00.137404+00:00", "trade", 7.2709, 773.0]
["2026-09-22T19:41:00.160525+00:00", "trade", 7.265, 189.0]
["2026-09-22T19:41:00.160719+00:00", "trade", 7.27, 176.0]
["2026-09-22T19:41:00.160719+00:00", "trade", 7.27, 24.0]
["2026-09-22T19:41:00.160776+00:00", "trade", 7.27, 168.0]
["2026-09-22T19:41:00.160783+00:00", "trade", 7.265, 88.0]
["2026-09-22T19:41:00.160829+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:00.261598+00:00", "trade", 7.265, 27.0]
["2026-09-22T19:41:01.059470+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:03.161328+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:41:04.315114+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:05.073318+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:05.073344+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:05.077798+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:05.447816+00:00", "trade", 7.2588, 2.0]
["2026-09-22T19:41:06.058433+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:06.058457+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:06.059483+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:41:07.683983+00:00", "trade", 7.2589, 8.0]
["2026-09-22T19:41:07.717393+00:00", "trade", 7.2589, 100.0]
["2026-09-22T19:41:10.265351+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:41:10.265475+00:00", "trade", 7.2695, 1.0]
["2026-09-22T19:41:10.265635+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:41:10.265891+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:41:10.266095+00:00", "trade", 7.27, 7.0]
["2026-09-22T19:41:10.266204+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:41:10.266391+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:41:10.865950+00:00", "trade", 7.2589, 6.0]
["2026-09-22T19:41:11.634779+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:11.634804+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:12.176828+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:12.176877+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:12.185165+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:14.848159+00:00", "trade", 7.2589, 1.0]
["2026-09-22T19:41:14.848242+00:00", "trade", 7.2589, 22.0]
["2026-09-22T19:41:17.077291+00:00", "trade", 7.2694, 20.0]
["2026-09-22T19:41:17.078147+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:41:18.453561+00:00", "trade", 7.2589, 80.0]
["2026-09-22T19:41:18.573977+00:00", "trade", 7.2589, 100.0]
["2026-09-22T19:41:18.790473+00:00", "trade", 7.2616, 1.0]
["2026-09-22T19:41:19.802875+00:00", "trade", 7.2702, 83.0]
["2026-09-22T19:41:22.343960+00:00", "trade", 7.2589, 100.0]
["2026-09-22T19:41:23.549142+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:41:23.549999+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:41:23.935461+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:41:24.422801+00:00", "trade", 7.2523, 15.0]
["2026-09-22T19:41:24.519888+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:41:25.211490+00:00", "trade", 7.2699, 250.0]
["2026-09-22T19:41:25.320789+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:41:25.771903+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:41:27.228328+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:27.460936+00:00", "trade", 7.2655, 60.0]
["2026-09-22T19:41:27.568167+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:27.568193+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:27.603007+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:27.812412+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:27.891306+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:28.526927+00:00", "trade", 7.259, 8.0]
["2026-09-22T19:41:29.426350+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:29.426373+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:29.567320+00:00", "trade", 7.259, 700.0]
["2026-09-22T19:41:29.892241+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:41:29.892273+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:29.892416+00:00", "trade", 7.265, 36.0]
["2026-09-22T19:41:29.892620+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:41:29.896244+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:41:29.896344+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:41:29.896556+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:29.906978+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:41:29.957764+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654150+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654175+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654213+00:00", "trade", 7.26, 31.0]
["2026-09-22T19:41:30.654279+00:00", "trade", 7.26, 169.0]
["2026-09-22T19:41:30.654319+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654595+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654602+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654697+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654723+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:41:30.654815+00:00", "trade", 7.26, 89.0]
["2026-09-22T19:41:30.654855+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.654894+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:30.655177+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:41:30.656122+00:00", "trade", 7.26, 125.0]
["2026-09-22T19:41:30.656196+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:41:30.656216+00:00", "trade", 7.26, 31.0]
["2026-09-22T19:41:31.236248+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:31.236276+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:31.752224+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:33.781924+00:00", "trade", 7.2698, 19.0]
["2026-09-22T19:41:33.781983+00:00", "trade", 7.2698, 53.0]
["2026-09-22T19:41:33.782786+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:41:34.050214+00:00", "trade", 7.259, 9.0]
["2026-09-22T19:41:34.440468+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440469+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:41:34.440487+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440491+00:00", "trade", 7.26, 236.0]
["2026-09-22T19:41:34.440492+00:00", "trade", 7.26, 2000.0]
["2026-09-22T19:41:34.440493+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.440495+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:41:34.440495+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440498+00:00", "trade", 7.26, 225.0]
["2026-09-22T19:41:34.440498+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:41:34.440500+00:00", "trade", 7.26, 151.0]
["2026-09-22T19:41:34.440502+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:41:34.440502+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440508+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:41:34.440508+00:00", "trade", 7.26, 210.0]
["2026-09-22T19:41:34.440508+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:41:34.440564+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440571+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440578+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440585+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440591+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440598+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440604+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440611+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440617+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440623+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440630+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440636+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440650+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440657+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440664+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440710+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440778+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440816+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440827+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440841+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440848+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440862+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:41:34.440869+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.440873+00:00", "trade", 7.26, 27.0]
["2026-09-22T19:41:34.440875+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.440880+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.440883+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440890+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440895+00:00", "trade", 7.26, 66.0]
["2026-09-22T19:41:34.440897+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440899+00:00", "trade", 7.26, 254.0]
["2026-09-22T19:41:34.440901+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:41:34.440909+00:00", "trade", 7.26, 75.0]
["2026-09-22T19:41:34.440921+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.440934+00:00", "trade", 7.26, 14.0]
["2026-09-22T19:41:34.440935+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.440965+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441036+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441064+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441065+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441072+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441075+00:00", "trade", 7.26, 54.0]
["2026-09-22T19:41:34.441120+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441127+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441129+00:00", "trade", 7.26, 29.0]
["2026-09-22T19:41:34.441140+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:41:34.441147+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441154+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441162+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441169+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441175+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441181+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441188+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441193+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441194+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441195+00:00", "trade", 7.26, 138.0]
["2026-09-22T19:41:34.441195+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:41:34.441198+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441200+00:00", "trade", 7.26, 207.0]
["2026-09-22T19:41:34.441200+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441202+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:41:34.441202+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:41:34.441205+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441206+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441206+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441207+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441210+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:41:34.441210+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:41:34.441211+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441213+00:00", "trade", 7.26, 160.0]
["2026-09-22T19:41:34.441214+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441222+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441223+00:00", "trade", 7.26, 54.0]
["2026-09-22T19:41:34.441223+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441229+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441236+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441237+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441243+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441250+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441256+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441258+00:00", "trade", 7.25, 137.0]
["2026-09-22T19:41:34.441269+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:41:34.441270+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441289+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441290+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441375+00:00", "trade", 7.26, 146.0]
["2026-09-22T19:41:34.441383+00:00", "trade", 7.26, 17.0]
["2026-09-22T19:41:34.441383+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441539+00:00", "trade", 7.26, 27.0]
["2026-09-22T19:41:34.441547+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441562+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:41:34.441569+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:41:34.441615+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441653+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441655+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:41:34.441677+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441703+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441762+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441769+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441838+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.441927+00:00", "trade", 7.25, 344.0]
["2026-09-22T19:41:34.441986+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442019+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442061+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442085+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442120+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442248+00:00", "trade", 7.26, 118.0]
["2026-09-22T19:41:34.442285+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442380+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.442613+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.443142+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.444524+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.445130+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.445180+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.445285+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.446768+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.460652+00:00", "trade", 7.25, 1000.0]
["2026-09-22T19:41:34.465266+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.482382+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.492534+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.519355+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.525303+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:41:34.552658+00:00", "trade", 7.25, 8.0]
["2026-09-22T19:41:34.552659+00:00", "trade", 7.25, 7.0]
["2026-09-22T19:41:34.552660+00:00", "trade", 7.25, 6.0]
["2026-09-22T19:41:34.569814+00:00", "trade", 7.25, 1073.0]
["2026-09-22T19:41:34.570118+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.583146+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.742203+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:34.808815+00:00", "trade", 7.255, 1073.0]
["2026-09-22T19:41:35.230022+00:00", "trade", 7.26, 56.0]
["2026-09-22T19:41:35.230022+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.230023+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.230088+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.235791+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.323373+00:00", "trade", 7.2598, 36.0]
["2026-09-22T19:41:35.410227+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:41:35.498207+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.566045+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:41:35.580774+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.580834+00:00", "trade", 7.25, 40.0]
["2026-09-22T19:41:35.581200+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:41:35.616886+00:00", "trade", 7.25, 500.0]
["2026-09-22T19:41:35.616928+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.670933+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:41:35.819217+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:35.999289+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:36.605922+00:00", "trade", 7.2588, 100.0]
["2026-09-22T19:41:37.091225+00:00", "trade", 7.255, 8.0]
["2026-09-22T19:41:37.112409+00:00", "trade", 7.2599, 20.0]
["2026-09-22T19:41:37.491443+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:37.757992+00:00", "trade", 7.2588, 2.0]
["2026-09-22T19:41:37.808262+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:38.596690+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:40.533090+00:00", "trade", 7.2588, 1.0]
["2026-09-22T19:41:40.551734+00:00", "trade", 7.2588, 4.0]
["2026-09-22T19:41:40.725861+00:00", "trade", 7.2593, 24.0]
["2026-09-22T19:41:40.987233+00:00", "trade", 7.2632, 10.0]
["2026-09-22T19:41:40.992126+00:00", "trade", 7.2632, 166.0]
["2026-09-22T19:41:41.295430+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:41:44.589450+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:41:44.590255+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:41:44.591490+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:44.975043+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:41:44.994900+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:44.994931+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:46.354493+00:00", "trade", 7.2584, 1.0]
["2026-09-22T19:41:47.007732+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:41:48.330820+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:41:48.397107+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:48.615862+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.239758+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.239942+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.494716+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:41:49.495191+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:41:49.566132+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:41:49.572497+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.572522+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.795342+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:49.795378+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:51.194842+00:00", "trade", 7.25, 200.0]
["2026-09-22T19:41:51.964020+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:52.727349+00:00", "trade", 7.2611, 63.0]
["2026-09-22T19:41:54.588906+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:41:54.606831+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:41:55.610003+00:00", "trade", 7.26, 208.0]
["2026-09-22T19:41:55.610847+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:41:55.867393+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:55.867422+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:55.868331+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:56.001773+00:00", "trade", 7.2629, 3.0]
["2026-09-22T19:41:56.293582+00:00", "trade", 7.2596, 100.0]
["2026-09-22T19:41:57.612021+00:00", "trade", 7.25, 30.0]
["2026-09-22T19:41:59.105226+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:41:59.130736+00:00", "trade", 7.2596, 1.0]
["2026-09-22T19:41:59.164080+00:00", "trade", 7.2596, 11.0]
["2026-09-22T19:41:59.500130+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:42:00.343753+00:00", "trade", 7.2582, 55.0]
["2026-09-22T19:42:00.421324+00:00", "trade", 7.2582, 945.0]
["2026-09-22T19:42:00.623950+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:01.555563+00:00", "trade", 7.2647, 20.0]
["2026-09-22T19:42:02.235104+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:02.235130+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:03.643717+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:03.651194+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:03.986384+00:00", "trade", 7.2569, 43.0]
["2026-09-22T19:42:04.807248+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:42:04.807915+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:42:04.863503+00:00", "trade", 7.255, 55.0]
["2026-09-22T19:42:04.909860+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:42:05.150759+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:42:05.255681+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:05.700983+00:00", "trade", 7.2596, 10.0]
["2026-09-22T19:42:05.882673+00:00", "trade", 7.255, 11.0]
["2026-09-22T19:42:07.045185+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:42:08.782210+00:00", "trade", 7.2536, 300.0]
["2026-09-22T19:42:09.208308+00:00", "trade", 7.2596, 2.0]
["2026-09-22T19:42:10.432192+00:00", "trade", 7.2584, 54.0]
["2026-09-22T19:42:10.432994+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:42:10.446816+00:00", "trade", 7.2584, 1.0]
["2026-09-22T19:42:11.549403+00:00", "trade", 7.2584, 1.0]
["2026-09-22T19:42:11.884674+00:00", "trade", 7.2642, 12.0]
["2026-09-22T19:42:13.481970+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:13.482007+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:14.826855+00:00", "trade", 7.2596, 4.0]
["2026-09-22T19:42:16.791262+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:42:17.623465+00:00", "trade", 7.255, 11.0]
["2026-09-22T19:42:17.625972+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:42:21.534007+00:00", "trade", 7.2597, 100.0]
["2026-09-22T19:42:22.335710+00:00", "trade", 7.2597, 1.0]
["2026-09-22T19:42:22.336460+00:00", "trade", 7.255, 31.0]
["2026-09-22T19:42:22.336493+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:42:22.336521+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:42:22.336555+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:42:23.679514+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:23.680570+00:00", "trade", 7.25, 25.0]
["2026-09-22T19:42:23.680630+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:42:23.680691+00:00", "trade", 7.25, 30.0]
["2026-09-22T19:42:23.680872+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:23.681390+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:23.681466+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:23.948761+00:00", "trade", 7.2632, 12.0]
["2026-09-22T19:42:24.201078+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:24.335342+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:24.530869+00:00", "trade", 7.2578, 10.0]
["2026-09-22T19:42:24.737122+00:00", "trade", 7.2632, 11.0]
["2026-09-22T19:42:24.737709+00:00", "trade", 7.2632, 12.0]
["2026-09-22T19:42:25.501547+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:25.726633+00:00", "trade", 7.2597, 3.0]
["2026-09-22T19:42:26.065389+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:26.516274+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:27.718189+00:00", "trade", 7.2597, 8.0]
["2026-09-22T19:42:27.754487+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:42:27.866316+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:27.867011+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:30.089289+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:30.089973+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:30.150335+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:30.211951+00:00", "trade", 7.2597, 2.0]
["2026-09-22T19:42:30.212772+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:42:30.213885+00:00", "trade", 7.2645, 33.0]
["2026-09-22T19:42:30.859394+00:00", "trade", 7.26, 225.0]
["2026-09-22T19:42:31.191802+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.192738+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.217021+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.217045+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.513192+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.602938+00:00", "trade", 7.2567, 84.0]
["2026-09-22T19:42:31.744033+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.744056+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:31.856110+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:32.001973+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:32.002466+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:32.520262+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:32.898628+00:00", "trade", 7.26, 174.0]
["2026-09-22T19:42:32.899358+00:00", "trade", 7.25, 28.0]
["2026-09-22T19:42:33.752033+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:33.930552+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:33.930604+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:33.988397+00:00", "trade", 7.2557, 4.0]
["2026-09-22T19:42:34.149235+00:00", "trade", 7.2558, 6.0]
["2026-09-22T19:42:34.149294+00:00", "trade", 7.2579, 8.0]
["2026-09-22T19:42:34.149301+00:00", "trade", 7.2568, 10.0]
["2026-09-22T19:42:34.779743+00:00", "trade", 7.2597, 3.0]
["2026-09-22T19:42:35.783114+00:00", "trade", 7.2597, 5.0]
["2026-09-22T19:42:35.784355+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:35.809784+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:42:36.343783+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:36.344695+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:42:36.827453+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:38.105156+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:39.048505+00:00", "trade", 7.2629, 15.0]
["2026-09-22T19:42:39.361424+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:39.571221+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:39.660742+00:00", "trade", 7.2597, 22.0]
["2026-09-22T19:42:39.661532+00:00", "trade", 7.255, 5.0]
["2026-09-22T19:42:40.354866+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:42:40.898892+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:42:43.250670+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:43.250677+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:43.252159+00:00", "trade", 7.255, 340.0]
["2026-09-22T19:42:45.022358+00:00", "trade", 7.2555, 10.0]
["2026-09-22T19:42:45.485603+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:45.695378+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:45.695404+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:45.847306+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:42:46.755251+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:47.936953+00:00", "trade", 7.2597, 1.0]
["2026-09-22T19:42:47.937675+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:42:47.955813+00:00", "trade", 7.2597, 2.0]
["2026-09-22T19:42:48.577824+00:00", "trade", 7.2599, 1400.0]
["2026-09-22T19:42:48.674364+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:42:48.742055+00:00", "trade", 7.2597, 9.0]
["2026-09-22T19:42:48.783807+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:42:48.838100+00:00", "trade", 7.255, 120.0]
["2026-09-22T19:42:48.961549+00:00", "trade", 7.2599, 100.0]
["2026-09-22T19:42:49.160533+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:42:49.161373+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:42:51.875941+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:51.875950+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:51.875989+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:52.155664+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:52.675289+00:00", "trade", 7.2596, 26.0]
["2026-09-22T19:42:53.595348+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:54.179625+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:54.222108+00:00", "trade", 7.2573, 14.0]
["2026-09-22T19:42:54.706216+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:42:56.703445+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:56.703497+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:57.183578+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:57.346585+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:57.833235+00:00", "trade", 7.2597, 2.0]
["2026-09-22T19:42:57.834015+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:42:57.834170+00:00", "trade", 7.255, 16.0]
["2026-09-22T19:42:59.583863+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:42:59.619257+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:42:59.682116+00:00", "trade", 7.2597, 4.0]
["2026-09-22T19:42:59.823539+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.043256+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.043285+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.043789+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.043833+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.043892+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.103698+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.542157+00:00", "trade", 7.2572, 52.0]
["2026-09-22T19:43:00.621238+00:00", "trade", 7.2572, 507.0]
["2026-09-22T19:43:00.624955+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.675219+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.675316+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.675367+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.738100+00:00", "trade", 7.255, 7.0]
["2026-09-22T19:43:00.738156+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:00.812051+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:43:01.124913+00:00", "trade", 7.2597, 100.0]
["2026-09-22T19:43:02.375499+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:43:02.376218+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:03.316850+00:00", "trade", 7.2579, 4.0]
["2026-09-22T19:43:03.319995+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:43:03.728106+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:03.728711+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:03.990409+00:00", "trade", 7.258, 8.0]
["2026-09-22T19:43:04.519294+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:43:04.520000+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:04.920560+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:05.799175+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:43:05.799236+00:00", "trade", 7.255, 770.0]
["2026-09-22T19:43:05.799974+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:43:05.902695+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:43:06.067138+00:00", "trade", 7.255, 16.0]
["2026-09-22T19:43:06.067832+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.178292+00:00", "trade", 7.255, 400.0]
["2026-09-22T19:43:06.349378+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:43:06.350060+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.595496+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.595995+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.742468+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.742515+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:06.776873+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:07.054822+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:43:07.055526+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:07.061206+00:00", "trade", 7.2597, 8.0]
["2026-09-22T19:43:07.903402+00:00", "trade", 7.255, 11.0]
["2026-09-22T19:43:07.903750+00:00", "trade", 7.255, 17.0]
["2026-09-22T19:43:07.904537+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:08.345892+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:08.738139+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:09.764625+00:00", "trade", 7.2577, 4.0]
["2026-09-22T19:43:10.695182+00:00", "trade", 7.2597, 1.0]
["2026-09-22T19:43:10.704755+00:00", "trade", 7.2597, 1.0]
["2026-09-22T19:43:11.221846+00:00", "trade", 7.2559, 100.0]
["2026-09-22T19:43:12.371020+00:00", "trade", 7.2577, 38.0]
["2026-09-22T19:43:12.891846+00:00", "trade", 7.2577, 24.0]
["2026-09-22T19:43:13.409071+00:00", "trade", 7.2577, 14.0]
["2026-09-22T19:43:13.926727+00:00", "trade", 7.2577, 9.0]
["2026-09-22T19:43:14.313605+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:14.435930+00:00", "trade", 7.2577, 5.0]
["2026-09-22T19:43:15.931387+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:43:15.932088+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:15.932315+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:43:17.079469+00:00", "trade", 7.2577, 2.0]
["2026-09-22T19:43:17.155941+00:00", "trade", 7.2577, 22.0]
["2026-09-22T19:43:17.264184+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:17.270851+00:00", "trade", 7.255, 5.0]
["2026-09-22T19:43:17.424901+00:00", "trade", 7.2597, 100.0]
["2026-09-22T19:43:19.829821+00:00", "trade", 7.2597, 6.0]
["2026-09-22T19:43:20.775379+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:20.775406+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:20.775906+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:20.776085+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:20.845817+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:43:20.846565+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:26.675027+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:26.675744+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:27.363458+00:00", "trade", 7.2598, 100.0]
["2026-09-22T19:43:27.982357+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:43:27.983203+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:43:27.994398+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:28.460387+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:28.789159+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:43:30.480706+00:00", "trade", 7.2598, 10.0]
["2026-09-22T19:43:30.635414+00:00", "trade", 7.2569, 10.0]
["2026-09-22T19:43:30.935740+00:00", "trade", 7.253, 200.0]
["2026-09-22T19:43:30.972019+00:00", "trade", 7.26, 213.0]
["2026-09-22T19:43:31.430109+00:00", "trade", 7.2598, 1.0]
["2026-09-22T19:43:31.483638+00:00", "trade", 7.2598, 8.0]
["2026-09-22T19:43:32.430779+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:43:32.430966+00:00", "trade", 7.255, 19.0]
["2026-09-22T19:43:32.957638+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:43:33.784358+00:00", "trade", 7.2567, 2.0]
["2026-09-22T19:43:34.010889+00:00", "trade", 7.25, 10.0]
["2026-09-22T19:43:34.030642+00:00", "trade", 7.2505, 10.0]
["2026-09-22T19:43:34.954466+00:00", "trade", 7.2598, 100.0]
["2026-09-22T19:43:35.262087+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:35.354224+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:35.825391+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:43:36.914327+00:00", "trade", 7.2598, 100.0]
["2026-09-22T19:43:38.035505+00:00", "trade", 7.26, 83.0]
["2026-09-22T19:43:38.036323+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:43:39.520084+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:43:39.520143+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:43:39.521007+00:00", "trade", 7.25, 200.0]
["2026-09-22T19:43:39.521242+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:43:39.521950+00:00", "trade", 7.25, 200.0]
["2026-09-22T19:43:39.522861+00:00", "trade", 7.25, 33.0]
["2026-09-22T19:43:39.605130+00:00", "trade", 7.2559, 85.0]
["2026-09-22T19:43:41.164492+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:43:41.522680+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:43:41.856951+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:43:42.221797+00:00", "trade", 7.2564, 100.0]
["2026-09-22T19:43:42.288707+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:42.512224+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:42.710533+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:42.746236+00:00", "trade", 7.2597, 8.0]
["2026-09-22T19:43:42.931283+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:44.795306+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:43:44.796098+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:43:44.879794+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:43:44.930545+00:00", "trade", 7.255, 159.0]
["2026-09-22T19:43:44.933122+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:45.183313+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:45.615001+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:45.615622+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:45.855299+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:45.855359+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:46.214970+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:46.265913+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:46.324275+00:00", "trade", 7.2564, 25.0]
["2026-09-22T19:43:46.490796+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:46.935390+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:47.083520+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:43:47.101010+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:43:47.432540+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:47.432987+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:47.433905+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:47.775119+00:00", "trade", 7.2597, 8.0]
["2026-09-22T19:43:49.553261+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:43:49.591621+00:00", "trade", 7.256, 10.0]
["2026-09-22T19:43:51.120713+00:00", "trade", 7.25, 18.0]
["2026-09-22T19:43:51.416967+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:51.495331+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:51.495703+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:52.380278+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:52.862007+00:00", "trade", 7.2597, 1.0]
["2026-09-22T19:43:52.862688+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:43:53.790315+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:53.838308+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:54.511453+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:54.590479+00:00", "trade", 7.2558, 2.0]
["2026-09-22T19:43:55.516309+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:43:55.713047+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:55.713218+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:55.926345+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:55.926969+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:55.937206+00:00", "trade", 7.2597, 3.0]
["2026-09-22T19:43:55.986751+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:57.665625+00:00", "trade", 7.2557, 23.0]
["2026-09-22T19:43:57.666364+00:00", "trade", 7.25, 15.0]
["2026-09-22T19:43:58.242616+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:58.243152+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:58.435621+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:43:59.904157+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:44:00.582332+00:00", "trade", 7.2543, 13.0]
["2026-09-22T19:44:00.624891+00:00", "trade", 7.255, 82.0]
["2026-09-22T19:44:00.674756+00:00", "trade", 7.2543, 11.0]
["2026-09-22T19:44:00.752598+00:00", "trade", 7.2543, 84.0]
["2026-09-22T19:44:01.419353+00:00", "trade", 7.2618, 100.0]
["2026-09-22T19:44:05.988683+00:00", "trade", 7.2564, 200.0]
["2026-09-22T19:44:05.994748+00:00", "trade", 7.2564, 11.0]
["2026-09-22T19:44:06.344985+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:06.424487+00:00", "trade", 7.254, 28.0]
["2026-09-22T19:44:06.503352+00:00", "trade", 7.254, 4.0]
["2026-09-22T19:44:06.738365+00:00", "trade", 7.2629, 6.0]
["2026-09-22T19:44:07.415869+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:08.461073+00:00", "trade", 7.2565, 100.0]
["2026-09-22T19:44:08.462189+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:08.462581+00:00", "trade", 7.255, 110.0]
["2026-09-22T19:44:08.463162+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:08.767529+00:00", "trade", 7.2557, 1.0]
["2026-09-22T19:44:09.361466+00:00", "trade", 7.2565, 200.0]
["2026-09-22T19:44:10.432015+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:11.735085+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:13.103807+00:00", "trade", 7.263, 11.0]
["2026-09-22T19:44:13.449296+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:13.576287+00:00", "trade", 7.2633, 1.0]
["2026-09-22T19:44:13.774257+00:00", "trade", 7.2636, 100.0]
["2026-09-22T19:44:14.939351+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:44:14.939397+00:00", "trade", 7.255, 87.0]
["2026-09-22T19:44:14.939397+00:00", "trade", 7.255, 113.0]
["2026-09-22T19:44:15.070844+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:17.263541+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:17.264940+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:17.271319+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:44:17.948693+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:44:20.741136+00:00", "trade", 7.25, 11.0]
["2026-09-22T19:44:21.875989+00:00", "trade", 7.2637, 3.0]
["2026-09-22T19:44:22.745474+00:00", "trade", 7.2539, 100.0]
["2026-09-22T19:44:22.875558+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:44:23.056066+00:00", "trade", 7.2567, 12.0]
["2026-09-22T19:44:23.329999+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:24.063470+00:00", "trade", 7.2539, 1.0]
["2026-09-22T19:44:26.775111+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:27.011741+00:00", "trade", 7.2599, 20.0]
["2026-09-22T19:44:27.935388+00:00", "trade", 7.255, 400.0]
["2026-09-22T19:44:29.035563+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:29.342195+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:29.813122+00:00", "trade", 7.2636, 100.0]
["2026-09-22T19:44:29.980932+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:30.188062+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:30.253950+00:00", "trade", 7.2501, 630.0]
["2026-09-22T19:44:30.254668+00:00", "trade", 7.255, 31.0]
["2026-09-22T19:44:30.256387+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:44:30.261431+00:00", "trade", 7.2529, 3.0]
["2026-09-22T19:44:30.261489+00:00", "trade", 7.2533, 8.0]
["2026-09-22T19:44:30.261497+00:00", "trade", 7.2533, 17.0]
["2026-09-22T19:44:30.377199+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:30.655886+00:00", "trade", 7.2533, 10.0]
["2026-09-22T19:44:31.073173+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.073686+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.075351+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.233903+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.743689+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.743700+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:31.744469+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:32.013691+00:00", "trade", 7.25, 20.0]
["2026-09-22T19:44:32.103912+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:32.103977+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:32.104038+00:00", "trade", 7.25, 28.0]
["2026-09-22T19:44:32.104296+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:32.104558+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:32.113177+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:32.114901+00:00", "trade", 7.25, 11.0]
["2026-09-22T19:44:32.118042+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:32.215758+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:32.217136+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:32.780870+00:00", "trade", 7.2634, 1.0]
["2026-09-22T19:44:32.789843+00:00", "trade", 7.2634, 21.0]
["2026-09-22T19:44:34.756161+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:35.657158+00:00", "trade", 7.2548, 1.0]
["2026-09-22T19:44:36.751999+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:44:37.028097+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:44:39.112326+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:39.530690+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:39.675928+00:00", "trade", 7.25, 6.0]
["2026-09-22T19:44:39.676078+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:39.676278+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:39.676995+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:39.896280+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:39.897673+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:41.392945+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:41.393854+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:42.217722+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:42.636421+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:42.898212+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:44:43.018815+00:00", "trade", 7.2625, 200.0]
["2026-09-22T19:44:43.490191+00:00", "trade", 7.2548, 53.0]
["2026-09-22T19:44:43.597972+00:00", "trade", 7.2632, 13.0]
["2026-09-22T19:44:44.794898+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:44:45.092902+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:46.135080+00:00", "trade", 7.25, 100.0]
["2026-09-22T19:44:47.758468+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:44:48.173946+00:00", "trade", 7.2625, 100.0]
["2026-09-22T19:44:48.177622+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:44:48.343829+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:50.175054+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:50.608856+00:00", "trade", 7.2522, 1.0]
["2026-09-22T19:44:50.609679+00:00", "trade", 7.255, 13.0]
["2026-09-22T19:44:50.663959+00:00", "trade", 7.2522, 85.0]
["2026-09-22T19:44:51.132094+00:00", "trade", 7.2624, 3.0]
["2026-09-22T19:44:51.236022+00:00", "trade", 7.2624, 1.0]
["2026-09-22T19:44:52.136687+00:00", "trade", 7.2584, 25.0]
["2026-09-22T19:44:52.272474+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:44:52.507251+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:44:53.465006+00:00", "trade", 7.255, 9.0]
["2026-09-22T19:44:54.023913+00:00", "trade", 7.25, 4.0]
["2026-09-22T19:44:54.025144+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:54.027811+00:00", "trade", 7.2505, 4.0]
["2026-09-22T19:44:54.225677+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:55.108852+00:00", "trade", 7.25, 79.0]
["2026-09-22T19:44:55.109226+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:55.467183+00:00", "trade", 7.255, 6.0]
["2026-09-22T19:44:57.989085+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:44:59.410638+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:44:59.920676+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:45:00.148549+00:00", "trade", 7.255, 412.0]
["2026-09-22T19:45:00.607037+00:00", "trade", 7.2546, 29.0]
["2026-09-22T19:45:01.003819+00:00", "trade", 7.2622, 200.0]
["2026-09-22T19:45:01.101476+00:00", "trade", 7.2622, 195.0]
["2026-09-22T19:45:01.235851+00:00", "trade", 7.255, 25.0]
["2026-09-22T19:45:01.267550+00:00", "trade", 7.2524, 6.0]
["2026-09-22T19:45:01.532660+00:00", "trade", 7.2622, 100.0]
["2026-09-22T19:45:02.185795+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:45:02.186372+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:02.186425+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:02.466121+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:02.479072+00:00", "trade", 7.2524, 39.0]
["2026-09-22T19:45:02.930307+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:45:03.371864+00:00", "trade", 7.2534, 14.0]
["2026-09-22T19:45:04.086826+00:00", "trade", 7.2534, 20.0]
["2026-09-22T19:45:04.098344+00:00", "trade", 7.2534, 48.0]
["2026-09-22T19:45:04.366406+00:00", "trade", 7.2534, 120.0]
["2026-09-22T19:45:04.915516+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:04.935257+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:04.955011+00:00", "trade", 7.255, 87.0]
["2026-09-22T19:45:04.955011+00:00", "trade", 7.255, 113.0]
["2026-09-22T19:45:04.958065+00:00", "trade", 7.25, 53.0]
["2026-09-22T19:45:05.880421+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:05.943543+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:05.985917+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:06.076668+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.076718+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.309988+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.633635+00:00", "trade", 7.2528, 23.0]
["2026-09-22T19:45:06.636032+00:00", "trade", 7.255, 3536.0]
["2026-09-22T19:45:06.659793+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.659842+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.699179+00:00", "trade", 7.2538, 3.0]
["2026-09-22T19:45:06.711452+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.711469+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.775539+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.775586+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.837111+00:00", "trade", 7.255, 600.0]
["2026-09-22T19:45:06.841128+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841131+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841201+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841522+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:06.841543+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841558+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841788+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.841790+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.884885+00:00", "trade", 7.255, 532.0]
["2026-09-22T19:45:06.885093+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:06.885096+00:00", "trade", 7.255, 68.0]
["2026-09-22T19:45:07.813852+00:00", "trade", 7.26, 79.0]
["2026-09-22T19:45:07.814219+00:00", "trade", 7.26, 57.0]
["2026-09-22T19:45:07.814609+00:00", "trade", 7.255, 243.0]
["2026-09-22T19:45:07.814623+00:00", "trade", 7.255, 96.0]
["2026-09-22T19:45:07.814628+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:45:07.814681+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:45:07.814685+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:45:07.814687+00:00", "trade", 7.26, 662.0]
["2026-09-22T19:45:07.814694+00:00", "trade", 7.26, 215.0]
["2026-09-22T19:45:07.814820+00:00", "trade", 7.26, 67.0]
["2026-09-22T19:45:07.814845+00:00", "trade", 7.26, 215.0]
["2026-09-22T19:45:07.814873+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.814891+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.814970+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815010+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815026+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815055+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815081+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815132+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815140+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815171+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815178+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815392+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:07.815393+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:45:07.815393+00:00", "trade", 7.26, 86.0]
["2026-09-22T19:45:07.815443+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815458+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815518+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815527+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815537+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815673+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815783+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815801+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.815830+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.816164+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.816419+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:07.816421+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:07.816423+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:07.816635+00:00", "trade", 7.255, 41.0]
["2026-09-22T19:45:07.818173+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.818216+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.824052+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.866157+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.866199+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.867780+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.983221+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.983673+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:07.983686+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.134145+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.560987+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.561030+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.621636+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:08.622067+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.622105+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.622556+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.622728+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.622775+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.623026+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:08.646452+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.007694+00:00", "trade", 7.26, 28.0]
["2026-09-22T19:45:09.008036+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.008147+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.008154+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.008219+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.008998+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.009412+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.009480+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.009851+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.009884+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.011053+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.103125+00:00", "trade", 7.2608, 1.0]
["2026-09-22T19:45:09.144803+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.144845+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.395404+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:09.395406+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.395863+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.395899+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.396353+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.396588+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.396635+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.396805+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:09.574835+00:00", "trade", 7.2608, 200.0]
["2026-09-22T19:45:09.768544+00:00", "trade", 7.2549, 2.0]
["2026-09-22T19:45:10.015684+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.016141+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.252027+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.252076+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.252518+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.335712+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.349052+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:45:10.349488+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:10.590014+00:00", "trade", 7.255, 20.0]
["2026-09-22T19:45:10.590963+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:11.162187+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:11.162639+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:11.385577+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:11.837166+00:00", "trade", 7.255, 26.0]
["2026-09-22T19:45:12.081646+00:00", "trade", 7.2569, 100.0]
["2026-09-22T19:45:12.384884+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:12.698173+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:45:12.889202+00:00", "trade", 7.255, 56.0]
["2026-09-22T19:45:12.890086+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:12.890101+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:12.890560+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:13.225324+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:13.225777+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:13.406829+00:00", "trade", 7.255, 34.0]
["2026-09-22T19:45:13.919589+00:00", "trade", 7.255, 21.0]
["2026-09-22T19:45:14.441362+00:00", "trade", 7.255, 13.0]
["2026-09-22T19:45:14.523107+00:00", "trade", 7.2569, 100.0]
["2026-09-22T19:45:14.949857+00:00", "trade", 7.255, 8.0]
["2026-09-22T19:45:16.474338+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:16.822664+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:16.824643+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:16.824771+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:16.825265+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:16.826062+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:16.826225+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:16.827062+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:17.396027+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:17.396041+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:17.396067+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:17.477322+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:17.477323+00:00", "trade", 7.255, 180.0]
["2026-09-22T19:45:17.477333+00:00", "trade", 7.255, 28.0]
["2026-09-22T19:45:17.962228+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:45:18.956087+00:00", "trade", 7.2606, 16.0]
["2026-09-22T19:45:19.021875+00:00", "trade", 7.2551, 24.0]
["2026-09-22T19:45:20.163780+00:00", "trade", 7.2601, 2.0]
["2026-09-22T19:45:20.182264+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:20.402017+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:20.403476+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:20.692152+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:21.156183+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:45:21.161510+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:21.161572+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:21.162823+00:00", "trade", 7.26, 107.0]
["2026-09-22T19:45:21.916673+00:00", "trade", 7.2584, 1.0]
["2026-09-22T19:45:22.102651+00:00", "trade", 7.2569, 100.0]
["2026-09-22T19:45:22.232043+00:00", "trade", 7.255, 3.0]
["2026-09-22T19:45:22.387002+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:22.787599+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:26.681021+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:45:26.700466+00:00", "trade", 7.2561, 13.0]
["2026-09-22T19:45:26.700505+00:00", "trade", 7.256, 10.0]
["2026-09-22T19:45:26.700942+00:00", "trade", 7.256, 16.0]
["2026-09-22T19:45:26.701130+00:00", "trade", 7.255, 6.0]
["2026-09-22T19:45:26.759959+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:26.993607+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:27.214607+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:27.328159+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:27.529934+00:00", "trade", 7.255, 1000.0]
["2026-09-22T19:45:29.999602+00:00", "trade", 7.2598, 1.0]
["2026-09-22T19:45:30.116948+00:00", "trade", 7.2511, 275.0]
["2026-09-22T19:45:30.676925+00:00", "trade", 7.2554, 10.0]
["2026-09-22T19:45:31.269039+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:31.606909+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:32.185406+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:32.185626+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:32.186308+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:32.300239+00:00", "trade", 7.2555, 21.0]
["2026-09-22T19:45:32.795977+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:34.835842+00:00", "trade", 7.2556, 3.0]
["2026-09-22T19:45:35.302451+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:35.383393+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:36.376559+00:00", "trade", 7.2597, 8.0]
["2026-09-22T19:45:36.377217+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:45:36.472719+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:36.502419+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:36.883547+00:00", "trade", 7.255, 85.0]
["2026-09-22T19:45:36.977685+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:37.433676+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:37.820206+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:45:37.859175+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:37.864562+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:45:38.029755+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:38.574627+00:00", "trade", 7.257, 100.0]
["2026-09-22T19:45:38.798678+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:45:39.673009+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:39.673046+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:39.673047+00:00", "trade", 7.26, 98.0]
["2026-09-22T19:45:39.673409+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:45:39.673452+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:39.673477+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:39.675262+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:39.750141+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:40.009157+00:00", "trade", 7.255, 25.0]
["2026-09-22T19:45:40.044563+00:00", "trade", 7.2605, 15.0]
["2026-09-22T19:45:40.523793+00:00", "trade", 7.2551, 23.0]
["2026-09-22T19:45:40.622732+00:00", "trade", 7.2596, 22.0]
["2026-09-22T19:45:42.963614+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:45:43.055724+00:00", "trade", 7.26, 89.0]
["2026-09-22T19:45:43.055736+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:45:43.055787+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:43.055794+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:43.056115+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:43.080158+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:43.772969+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:45:43.956903+00:00", "trade", 7.2592, 250.0]
["2026-09-22T19:45:43.987395+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:45:44.355862+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:44.368682+00:00", "trade", 7.26, 289.0]
["2026-09-22T19:45:44.368691+00:00", "trade", 7.26, 55.0]
["2026-09-22T19:45:44.368696+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:45:44.368700+00:00", "trade", 7.26, 56.0]
["2026-09-22T19:45:44.368742+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:44.368748+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:44.370173+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:44.411222+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:46.014155+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:47.591687+00:00", "trade", 7.255, 50.0]
["2026-09-22T19:45:49.051402+00:00", "trade", 7.2562, 43.0]
["2026-09-22T19:45:50.684242+00:00", "trade", 7.2562, 85.0]
["2026-09-22T19:45:51.884019+00:00", "trade", 7.2594, 1.0]
["2026-09-22T19:45:52.772254+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:45:53.702223+00:00", "trade", 7.2595, 410.0]
["2026-09-22T19:45:55.666777+00:00", "trade", 7.259, 2.0]
["2026-09-22T19:45:57.675320+00:00", "trade", 7.26, 21.0]
["2026-09-22T19:45:57.675350+00:00", "trade", 7.26, 79.0]
["2026-09-22T19:45:57.675382+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:57.675389+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:57.779220+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:57.779226+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:57.793981+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:45:58.076110+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:45:58.504746+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:45:59.641914+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:46:00.935577+00:00", "trade", 7.2564, 6.0]
["2026-09-22T19:46:01.135616+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:46:01.516469+00:00", "trade", 7.2564, 37.0]
["2026-09-22T19:46:02.829521+00:00", "trade", 7.26, 166.0]
["2026-09-22T19:46:03.124274+00:00", "trade", 7.2566, 100.0]
["2026-09-22T19:46:04.125152+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:05.975515+00:00", "trade", 7.2566, 14.0]
["2026-09-22T19:46:06.038913+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:46:06.233590+00:00", "trade", 7.26, 433.0]
["2026-09-22T19:46:06.711979+00:00", "trade", 7.257, 110.0]
["2026-09-22T19:46:06.793723+00:00", "trade", 7.257, 14.0]
["2026-09-22T19:46:06.967175+00:00", "trade", 7.2576, 9.0]
["2026-09-22T19:46:07.041992+00:00", "trade", 7.2576, 61.0]
["2026-09-22T19:46:07.356381+00:00", "trade", 7.2505, 9.0]
["2026-09-22T19:46:08.207851+00:00", "trade", 7.2566, 3.0]
["2026-09-22T19:46:09.865117+00:00", "trade", 7.2566, 100.0]
["2026-09-22T19:46:10.356971+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:46:10.357699+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357700+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:46:10.357701+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:46:10.357705+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:46:10.357705+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.357708+00:00", "trade", 7.26, 25.0]
["2026-09-22T19:46:10.357708+00:00", "trade", 7.26, 1075.0]
["2026-09-22T19:46:10.357724+00:00", "trade", 7.26, 25.0]
["2026-09-22T19:46:10.357726+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:46:10.357727+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.357728+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.357731+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:46:10.357771+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357783+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357789+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357795+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357802+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357809+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357817+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357823+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357829+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357836+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357842+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357849+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357856+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357862+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357869+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357875+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357881+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357888+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357974+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357982+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357988+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.357996+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358000+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:46:10.358003+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358003+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358004+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358008+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358011+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:46:10.358012+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358015+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358017+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358023+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358029+00:00", "trade", 7.26, 7.0]
["2026-09-22T19:46:10.358080+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358106+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358225+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358232+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358239+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358247+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358259+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358273+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358290+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:46:10.358291+00:00", "trade", 7.26, 78.0]
["2026-09-22T19:46:10.358305+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358311+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358313+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358319+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358326+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358328+00:00", "trade", 7.26, 1100.0]
["2026-09-22T19:46:10.358328+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:46:10.358330+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358330+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:46:10.358331+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358333+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358335+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:46:10.358336+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358337+00:00", "trade", 7.26, 370.0]
["2026-09-22T19:46:10.358339+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:46:10.358340+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358347+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358353+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358385+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358390+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358393+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358396+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358401+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358406+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:46:10.358408+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:46:10.358410+00:00", "trade", 7.26, 71.0]
["2026-09-22T19:46:10.358412+00:00", "trade", 7.26, 35.0]
["2026-09-22T19:46:10.358414+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358416+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358417+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358419+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358422+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358424+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358430+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358437+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358444+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358450+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358457+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358471+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358478+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358485+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358491+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358497+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358504+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358510+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358517+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358524+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358531+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358537+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358538+00:00", "trade", 7.26, 165.0]
["2026-09-22T19:46:10.358550+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:46:10.358551+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358556+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358563+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358568+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:46:10.358602+00:00", "trade", 7.255, 96.0]
["2026-09-22T19:46:10.358609+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358614+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358661+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358680+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358687+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358699+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358714+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358718+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.358770+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358787+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358793+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358820+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.358977+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.359370+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.359466+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.359499+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.359699+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.359913+00:00", "trade", 7.265, 120.0]
["2026-09-22T19:46:10.360496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.362808+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.363814+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.366362+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.368440+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.369651+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:46:10.369738+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.370340+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.374089+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.379488+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:46:10.391357+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.391364+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.391383+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.396447+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.419191+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.472673+00:00", "trade", 7.265, 1000.0]
["2026-09-22T19:46:10.482450+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.492961+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.525457+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:10.582558+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:46:10.632502+00:00", "trade", 7.265, 348.0]
["2026-09-22T19:46:10.873900+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:10.873907+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:11.064384+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:11.064703+00:00", "trade", 7.265, 62.0]
["2026-09-22T19:46:11.065073+00:00", "trade", 7.265, 144.0]
["2026-09-22T19:46:11.067469+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:46:11.069503+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:46:11.358109+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:11.774148+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:12.034659+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:12.070973+00:00", "trade", 7.265, 32.0]
["2026-09-22T19:46:12.823214+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:46:13.217387+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:13.602916+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:13.602965+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:13.635632+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:13.849866+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:14.073264+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:14.505096+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:46:14.862735+00:00", "trade", 7.2574, 1.0]
["2026-09-22T19:46:15.230256+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:15.230283+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:15.320124+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:15.320172+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:15.471920+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:15.542424+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:16.029364+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:20.642310+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:21.099041+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:21.099090+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:21.226355+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:21.227082+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:21.227130+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:22.312372+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:22.892954+00:00", "trade", 7.2605, 100.0]
["2026-09-22T19:46:22.902636+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:23.203910+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:23.203960+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:23.466140+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:23.466745+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:26.130981+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:46:27.269004+00:00", "trade", 7.26, 23.0]
["2026-09-22T19:46:27.404677+00:00", "trade", 7.265, 133.0]
["2026-09-22T19:46:27.404731+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:27.627188+00:00", "trade", 7.2608, 300.0]
["2026-09-22T19:46:27.982503+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:27.983107+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:28.038058+00:00", "trade", 7.2585, 18.0]
["2026-09-22T19:46:28.405215+00:00", "trade", 7.265, 24.0]
["2026-09-22T19:46:28.405245+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:46:29.342234+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:29.344370+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:29.618549+00:00", "trade", 7.2574, 200.0]
["2026-09-22T19:46:30.270531+00:00", "trade", 7.258, 23.0]
["2026-09-22T19:46:30.617178+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:46:31.025017+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:31.923751+00:00", "trade", 7.2572, 100.0]
["2026-09-22T19:46:32.823397+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:46:33.233995+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:34.445874+00:00", "trade", 7.2567, 3.0]
["2026-09-22T19:46:34.870904+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:46:34.975720+00:00", "trade", 7.2608, 1.0]
["2026-09-22T19:46:37.783412+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:46:37.784142+00:00", "trade", 7.26, 132.0]
["2026-09-22T19:46:37.784315+00:00", "trade", 7.26, 32.0]
["2026-09-22T19:46:39.641702+00:00", "trade", 7.27, 12.0]
["2026-09-22T19:46:41.443276+00:00", "trade", 7.2573, 100.0]
["2026-09-22T19:46:42.775968+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:42.775975+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:42.780429+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:46:42.782857+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:42.783840+00:00", "trade", 7.265, 85.0]
["2026-09-22T19:46:42.783843+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:42.788015+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:42.859025+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:46:42.866116+00:00", "trade", 7.265, 236.0]
["2026-09-22T19:46:42.866143+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:46:42.951239+00:00", "trade", 7.2588, 73.0]
["2026-09-22T19:46:42.968820+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:46:43.962235+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:44.781518+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:44.782652+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:44.994926+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:44.994944+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:44.994964+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:46:44.994967+00:00", "trade", 7.265, 111.0]
["2026-09-22T19:46:44.995278+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:44.995387+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:44.995765+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:45.016529+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:46.061002+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:46:46.078272+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:46.746833+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:46.746885+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:46.792837+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:46.929902+00:00", "trade", 7.2684, 12.0]
["2026-09-22T19:46:46.930270+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:46:47.161846+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:46:47.213061+00:00", "trade", 7.265, 44.0]
["2026-09-22T19:46:47.715882+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:47.716260+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:47.716300+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:47.768218+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:47.768265+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:47.804752+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:48.073960+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:46:48.531888+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:48.610181+00:00", "trade", 7.2667, 13.0]
["2026-09-22T19:46:50.084195+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:50.323850+00:00", "trade", 7.2684, 20.0]
["2026-09-22T19:46:50.620854+00:00", "trade", 7.2589, 32.0]
["2026-09-22T19:46:50.620893+00:00", "trade", 7.2589, 4.0]
["2026-09-22T19:46:51.719059+00:00", "trade", 7.2577, 100.0]
["2026-09-22T19:46:52.184091+00:00", "trade", 7.2617, 11.0]
["2026-09-22T19:46:52.184824+00:00", "trade", 7.265, 23.0]
["2026-09-22T19:46:52.255059+00:00", "trade", 7.2617, 114.0]
["2026-09-22T19:46:52.471005+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:46:54.055494+00:00", "trade", 7.26, 1400.0]
["2026-09-22T19:46:56.755378+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:46:57.966545+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:46:58.120024+00:00", "trade", 7.2579, 2.0]
["2026-09-22T19:46:58.655433+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:59.095311+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:46:59.689162+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:00.102807+00:00", "trade", 7.2591, 23.0]
["2026-09-22T19:47:00.655333+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:03.324055+00:00", "trade", 7.2592, 5.0]
["2026-09-22T19:47:04.387466+00:00", "trade", 7.265, 580.0]
["2026-09-22T19:47:04.730389+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:47:05.972097+00:00", "trade", 7.2581, 31.0]
["2026-09-22T19:47:06.314587+00:00", "trade", 7.2622, 8.0]
["2026-09-22T19:47:06.468024+00:00", "trade", 7.27, 433.0]
["2026-09-22T19:47:06.881307+00:00", "trade", 7.2624, 160.0]
["2026-09-22T19:47:06.952446+00:00", "trade", 7.2624, 13.0]
["2026-09-22T19:47:07.178340+00:00", "trade", 7.2624, 60.0]
["2026-09-22T19:47:07.253219+00:00", "trade", 7.2624, 8.0]
["2026-09-22T19:47:07.777564+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:07.833955+00:00", "trade", 7.2582, 100.0]
["2026-09-22T19:47:07.940556+00:00", "trade", 7.27, 89.0]
["2026-09-22T19:47:08.074559+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:08.176249+00:00", "trade", 7.2601, 100.0]
["2026-09-22T19:47:10.439814+00:00", "trade", 7.2648, 174.0]
["2026-09-22T19:47:10.516134+00:00", "trade", 7.2648, 25.0]
["2026-09-22T19:47:10.975796+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:10.975846+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:11.146896+00:00", "trade", 7.27, 1300.0]
["2026-09-22T19:47:11.421150+00:00", "trade", 7.27, 1300.0]
["2026-09-22T19:47:12.028014+00:00", "trade", 7.2594, 100.0]
["2026-09-22T19:47:12.042363+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:12.421964+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:47:12.523714+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:12.524089+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:12.524137+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:12.534540+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:13.519441+00:00", "trade", 7.2616, 100.0]
["2026-09-22T19:47:13.818202+00:00", "trade", 7.2616, 1.0]
["2026-09-22T19:47:14.185158+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:47:14.427386+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:14.588265+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:47:14.590602+00:00", "trade", 7.2623, 4.0]
["2026-09-22T19:47:14.590659+00:00", "trade", 7.2632, 3.0]
["2026-09-22T19:47:14.590827+00:00", "trade", 7.2666, 2.0]
["2026-09-22T19:47:14.667579+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:14.668156+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:14.668204+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:14.668712+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:15.567924+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:16.049458+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:16.369092+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:17.333772+00:00", "trade", 7.2616, 1.0]
["2026-09-22T19:47:17.464086+00:00", "trade", 7.259, 100.0]
["2026-09-22T19:47:17.684837+00:00", "trade", 7.259, 21.0]
["2026-09-22T19:47:17.865067+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:47:18.340791+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:18.763522+00:00", "trade", 7.2616, 100.0]
["2026-09-22T19:47:19.241439+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:19.837718+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:20.166381+00:00", "trade", 7.259, 1100.0]
["2026-09-22T19:47:20.807308+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:47:20.807494+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:47:20.974282+00:00", "trade", 7.2616, 100.0]
["2026-09-22T19:47:20.982642+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:22.052705+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:22.052736+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:22.053255+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:22.923295+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:47:23.678138+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:23.678156+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:23.922047+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:24.266858+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:24.266884+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:24.400865+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:47:24.406685+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:24.905283+00:00", "trade", 7.2625, 31.0]
["2026-09-22T19:47:25.738596+00:00", "trade", 7.2591, 2.0]
["2026-09-22T19:47:25.921658+00:00", "trade", 7.2591, 8.0]
["2026-09-22T19:47:26.703903+00:00", "trade", 7.2625, 29.0]
["2026-09-22T19:47:26.703939+00:00", "trade", 7.2625, 57.0]
["2026-09-22T19:47:26.798371+00:00", "trade", 7.2616, 1.0]
["2026-09-22T19:47:27.315977+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:27.316023+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:27.529181+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:27.529212+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:27.534166+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:47:27.535582+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:27.568064+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:27.614483+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:47:27.659325+00:00", "trade", 7.265, 350.0]
["2026-09-22T19:47:27.711114+00:00", "trade", 7.2598, 200.0]
["2026-09-22T19:47:28.156544+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:28.234496+00:00", "trade", 7.2592, 2.0]
["2026-09-22T19:47:28.684160+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:47:29.442588+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:30.046549+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:47:30.075749+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:30.928716+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:47:30.987719+00:00", "trade", 7.265, 28.0]
["2026-09-22T19:47:31.031007+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:31.762479+00:00", "trade", 7.266, 15.0]
["2026-09-22T19:47:31.766669+00:00", "trade", 7.266, 7.0]
["2026-09-22T19:47:32.422627+00:00", "trade", 7.265, 17.0]
["2026-09-22T19:47:33.773057+00:00", "trade", 7.2631, 78.0]
["2026-09-22T19:47:33.777029+00:00", "trade", 7.265, 203.0]
["2026-09-22T19:47:33.792636+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:47:34.281752+00:00", "trade", 7.2631, 47.0]
["2026-09-22T19:47:34.545489+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:47:34.759137+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:47:34.794018+00:00", "trade", 7.2594, 4.0]
["2026-09-22T19:47:34.794088+00:00", "trade", 7.2631, 29.0]
["2026-09-22T19:47:34.997986+00:00", "trade", 7.266, 14.0]
["2026-09-22T19:47:35.102729+00:00", "trade", 7.2631, 17.0]
["2026-09-22T19:47:35.111672+00:00", "trade", 7.266, 7.0]
["2026-09-22T19:47:35.191728+00:00", "trade", 7.266, 1.0]
["2026-09-22T19:47:36.460773+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:47:36.462474+00:00", "trade", 7.265, 33.0]
["2026-09-22T19:47:38.746544+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:38.746950+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:47:38.746980+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:47:39.532920+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:39.563783+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:47:40.184375+00:00", "trade", 7.2632, 10.0]
["2026-09-22T19:47:40.525474+00:00", "trade", 7.2632, 27.0]
["2026-09-22T19:47:43.813351+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:47:44.535042+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:44.596859+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:47:44.660931+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:45.520883+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.013861+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.075106+00:00", "trade", 7.27, 80.0]
["2026-09-22T19:47:46.075156+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.075418+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:47:46.075428+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:47:46.075444+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.075500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.078621+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.404489+00:00", "trade", 7.27, 86.0]
["2026-09-22T19:47:46.404540+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.404830+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.404885+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.404905+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:47:46.404936+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:47:46.408419+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.976309+00:00", "trade", 7.27, 69.0]
["2026-09-22T19:47:46.976359+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.976538+00:00", "trade", 7.27, 31.0]
["2026-09-22T19:47:46.976646+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.976706+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:46.979779+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:47.969903+00:00", "trade", 7.2595, 7.0]
["2026-09-22T19:47:49.226917+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:47:49.471114+00:00", "trade", 7.2619, 1.0]
["2026-09-22T19:47:49.531040+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:50.535272+00:00", "trade", 7.27, 9.0]
["2026-09-22T19:47:50.575079+00:00", "trade", 7.27, 67.0]
["2026-09-22T19:47:50.575129+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:50.575416+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:47:50.575419+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:50.575474+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:50.577810+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:50.578430+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:52.269243+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:52.269269+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:52.269336+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:47:52.317654+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:52.617179+00:00", "trade", 7.27, 79.0]
["2026-09-22T19:47:52.640376+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:53.341426+00:00", "trade", 7.265, 609.0]
["2026-09-22T19:47:53.341824+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:47:53.342195+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:47:53.342196+00:00", "trade", 7.265, 59.0]
["2026-09-22T19:47:53.342198+00:00", "trade", 7.265, 47.0]
["2026-09-22T19:47:53.357854+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:53.676180+00:00", "trade", 7.2608, 66.0]
["2026-09-22T19:47:53.677317+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:47:53.677377+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:47:53.942642+00:00", "trade", 7.2662, 8.0]
["2026-09-22T19:47:53.996916+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:47:56.515074+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:47:56.905369+00:00", "trade", 7.2656, 20.0]
["2026-09-22T19:47:57.196042+00:00", "trade", 7.2677, 1.0]
["2026-09-22T19:47:57.273933+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:47:57.797103+00:00", "trade", 7.265, 110.0]
["2026-09-22T19:47:57.853098+00:00", "trade", 7.267, 9.0]
["2026-09-22T19:47:58.815854+00:00", "trade", 7.2669, 142.0]
["2026-09-22T19:47:59.103366+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:47:59.214908+00:00", "trade", 7.2597, 100.0]
["2026-09-22T19:47:59.692664+00:00", "trade", 7.2597, 2.0]
["2026-09-22T19:47:59.812429+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:48:01.029253+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:01.029278+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:01.029836+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:01.030779+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:01.178226+00:00", "trade", 7.2597, 25.0]
["2026-09-22T19:48:01.502521+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:48:01.503831+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:48:01.580261+00:00", "trade", 7.265, 62.0]
["2026-09-22T19:48:01.627236+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:01.723792+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:02.498966+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:02.643806+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:48:03.182742+00:00", "trade", 7.2598, 100.0]
["2026-09-22T19:48:05.298527+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:48:05.395203+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:07.412396+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:07.612035+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:07.612092+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:07.612908+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:07.826274+00:00", "trade", 7.2668, 1.0]
["2026-09-22T19:48:07.932895+00:00", "trade", 7.27, 83.0]
["2026-09-22T19:48:08.743884+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:48:09.318635+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:48:10.077088+00:00", "trade", 7.26, 13.0]
["2026-09-22T19:48:10.077459+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:48:10.382452+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:10.383810+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:48:10.595932+00:00", "trade", 7.2668, 199.0]
["2026-09-22T19:48:10.674206+00:00", "trade", 7.2668, 26.0]
["2026-09-22T19:48:10.715636+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:48:10.737387+00:00", "trade", 7.264, 26.0]
["2026-09-22T19:48:11.195111+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:11.484434+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:48:11.574780+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:48:12.615026+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:12.702185+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:48:13.690878+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:13.742127+00:00", "trade", 7.2598, 100.0]
["2026-09-22T19:48:13.772925+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:13.772973+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:13.815475+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:14.409112+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:14.409137+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:14.860023+00:00", "trade", 7.2655, 8.0]
["2026-09-22T19:48:15.035950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:15.415285+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:16.072593+00:00", "trade", 7.2659, 4.0]
["2026-09-22T19:48:16.322252+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:16.323433+00:00", "trade", 7.265, 27.0]
["2026-09-22T19:48:16.465245+00:00", "trade", 7.27, 403.0]
["2026-09-22T19:48:16.677959+00:00", "trade", 7.261, 500.0]
["2026-09-22T19:48:16.973625+00:00", "trade", 7.2601, 500.0]
["2026-09-22T19:48:17.324724+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:48:17.835959+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:48:17.838617+00:00", "trade", 7.26, 51.0]
["2026-09-22T19:48:18.743475+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:48:18.744229+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:48:18.744679+00:00", "trade", 7.26, 15.0]
["2026-09-22T19:48:18.749817+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:48:18.761293+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:48:18.966947+00:00", "trade", 7.263, 9.0]
["2026-09-22T19:48:19.033892+00:00", "trade", 7.2602, 100.0]
["2026-09-22T19:48:19.421594+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:19.842519+00:00", "trade", 7.2602, 3.0]
["2026-09-22T19:48:20.925808+00:00", "trade", 7.265, 38.0]
["2026-09-22T19:48:20.992342+00:00", "trade", 7.265, 62.0]
["2026-09-22T19:48:21.045252+00:00", "trade", 7.265, 137.0]
["2026-09-22T19:48:22.094994+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:22.871831+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:22.892524+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:23.865989+00:00", "trade", 7.265, 2570.0]
["2026-09-22T19:48:23.866723+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:48:23.984030+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:23.984381+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:23.984429+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:25.028663+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:48:25.028934+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:25.082428+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:25.082524+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:25.771429+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:26.335464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:26.335512+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:26.368100+00:00", "trade", 7.2601, 500.0]
["2026-09-22T19:48:26.368754+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:26.874346+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:48:26.907366+00:00", "trade", 7.2645, 38.0]
["2026-09-22T19:48:28.503056+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:29.143102+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:30.274956+00:00", "trade", 7.2654, 34.0]
["2026-09-22T19:48:30.649242+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:48:31.445339+00:00", "trade", 7.265, 13.0]
["2026-09-22T19:48:31.495743+00:00", "trade", 7.2606, 5.0]
["2026-09-22T19:48:31.642699+00:00", "trade", 7.26, 80.0]
["2026-09-22T19:48:32.134173+00:00", "trade", 7.2606, 100.0]
["2026-09-22T19:48:33.535645+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:33.894879+00:00", "trade", 7.2606, 100.0]
["2026-09-22T19:48:34.442034+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:34.450070+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:35.576419+00:00", "trade", 7.2699, 10.0]
["2026-09-22T19:48:35.577149+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:48:35.738116+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:35.738142+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:37.401455+00:00", "trade", 7.26, 24.0]
["2026-09-22T19:48:37.501026+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:48:38.092794+00:00", "trade", 7.2624, 150.0]
["2026-09-22T19:48:38.333886+00:00", "trade", 7.2606, 2.0]
["2026-09-22T19:48:38.577159+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:38.577184+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:38.577930+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:38.925149+00:00", "trade", 7.2648, 19.0]
["2026-09-22T19:48:39.060133+00:00", "trade", 7.2697, 40.0]
["2026-09-22T19:48:39.555635+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:48:39.555696+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:39.556938+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:39.557698+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:39.557959+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:39.558240+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:48:39.734963+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:39.734983+00:00", "trade", 7.27, 99.0]
["2026-09-22T19:48:39.734987+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:48:39.737538+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:39.737539+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:40.815566+00:00", "trade", 7.2644, 138.0]
["2026-09-22T19:48:41.115004+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:41.118162+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:41.118859+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:41.120272+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:41.356130+00:00", "trade", 7.27, 78.0]
["2026-09-22T19:48:41.356570+00:00", "trade", 7.27, 22.0]
["2026-09-22T19:48:42.025750+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:48:42.026634+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:48:42.543777+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:42.651656+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:42.766303+00:00", "trade", 7.261, 1.0]
["2026-09-22T19:48:42.796336+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:48:42.796561+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:43.119922+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:43.509054+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:43.567189+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:43.922907+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:44.330207+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:44.617646+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:48:44.617665+00:00", "trade", 7.27, 72.0]
["2026-09-22T19:48:44.915731+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:48:44.915748+00:00", "trade", 7.27, 72.0]
["2026-09-22T19:48:44.916144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:44.971334+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:48:45.029803+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:46.570800+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:46.895458+00:00", "trade", 7.2601, 500.0]
["2026-09-22T19:48:47.181569+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.375108+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.478730+00:00", "trade", 7.2623, 1.0]
["2026-09-22T19:48:47.506137+00:00", "trade", 7.265, 320.0]
["2026-09-22T19:48:47.756236+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:47.793696+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:48:47.793754+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.793975+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:47.794013+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794039+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794305+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794321+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794329+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794356+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.794528+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:47.795637+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:47.817473+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:47.880637+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:48:47.926061+00:00", "trade", 7.2684, 126.0]
["2026-09-22T19:48:48.312692+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:48.733427+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:48.963034+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:48.965533+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:48.966145+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:48.966416+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:48.968263+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:49.615637+00:00", "trade", 7.2611, 20.0]
["2026-09-22T19:48:50.152727+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:48:50.152737+00:00", "trade", 7.27, 72.0]
["2026-09-22T19:48:50.152788+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:50.153098+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:48:50.153113+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:50.196829+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:48:50.441214+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:50.586624+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:48:50.608835+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:48:50.622497+00:00", "trade", 7.2655, 38.0]
["2026-09-22T19:48:50.678512+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:50.679159+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:50.693218+00:00", "trade", 7.265, 900.0]
["2026-09-22T19:48:50.821362+00:00", "trade", 7.2618, 300.0]
["2026-09-22T19:48:50.970980+00:00", "trade", 7.2651, 100.0]
["2026-09-22T19:48:51.538955+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:51.566466+00:00", "trade", 7.2667, 2.0]
["2026-09-22T19:48:51.906196+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:48:51.906208+00:00", "trade", 7.265, 33.0]
["2026-09-22T19:48:51.955409+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:48:51.957337+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:48:52.115385+00:00", "trade", 7.27, 29.0]
["2026-09-22T19:48:52.465331+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.465385+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.478124+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.478182+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.679724+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:48:52.821656+00:00", "trade", 7.2602, 100.0]
["2026-09-22T19:48:52.890418+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.890444+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.890976+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.894642+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:52.894670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:54.448586+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:48:54.448601+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:48:54.449598+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:54.451983+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:48:54.452324+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:54.556461+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:48:55.820843+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:48:55.951182+00:00", "trade", 7.2613, 10.0]
["2026-09-22T19:48:55.952839+00:00", "trade", 7.2613, 23.0]
["2026-09-22T19:48:56.775298+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:56.775301+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:56.775750+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:57.055978+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:48:57.056011+00:00", "trade", 7.27, 72.0]
["2026-09-22T19:48:57.056723+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:57.095291+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:48:57.253255+00:00", "trade", 7.2613, 100.0]
["2026-09-22T19:48:57.661385+00:00", "trade", 7.265, 529.0]
["2026-09-22T19:48:57.662276+00:00", "trade", 7.265, 571.0]
["2026-09-22T19:48:57.677247+00:00", "trade", 7.265, 900.0]
["2026-09-22T19:48:57.900504+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:48:57.900514+00:00", "trade", 7.27, 67.0]
["2026-09-22T19:48:57.900518+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:57.900947+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:57.996821+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:58.263249+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:48:58.791130+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:00.263760+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:01.475531+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:49:01.760272+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:02.037946+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:02.264293+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:02.662930+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:03.455260+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:49:03.455322+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:03.455674+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:03.456129+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:03.541140+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:49:03.571078+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:04.264047+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:04.922497+00:00", "trade", 7.27, 85.0]
["2026-09-22T19:49:04.922509+00:00", "trade", 7.27, 115.0]
["2026-09-22T19:49:04.922558+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:04.922907+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:05.014304+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:05.333686+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:49:07.280356+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:07.334734+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:07.334760+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:07.339125+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:07.339620+00:00", "trade", 7.2616, 2.0]
["2026-09-22T19:49:07.356242+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:49:07.394829+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:07.469869+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:07.611074+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:49:07.970882+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:08.413315+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:08.643462+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:08.644191+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:49:08.672643+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:09.276166+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:09.855676+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:09.883107+00:00", "trade", 7.2653, 9.0]
["2026-09-22T19:49:09.884144+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:49:10.060406+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:49:10.354906+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:10.752223+00:00", "trade", 7.2653, 197.0]
["2026-09-22T19:49:10.833101+00:00", "trade", 7.2653, 26.0]
["2026-09-22T19:49:11.362881+00:00", "trade", 7.2653, 107.0]
["2026-09-22T19:49:11.641570+00:00", "trade", 7.2623, 26.0]
["2026-09-22T19:49:12.645143+00:00", "trade", 7.2616, 100.0]
["2026-09-22T19:49:12.660180+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:49:12.835235+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:12.996358+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:13.309616+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:49:13.824173+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:13.887142+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:13.923450+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:14.955148+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:14.959002+00:00", "trade", 7.2617, 7.0]
["2026-09-22T19:49:15.084667+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:49:15.094851+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:16.059950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:16.302386+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:16.512937+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:16.513593+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:19.962908+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:49:19.963644+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:49:20.026231+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:21.352918+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:49:21.974906+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:21.974922+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:49:21.974926+00:00", "trade", 7.27, 98.0]
["2026-09-22T19:49:21.974927+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:49:21.974961+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:21.975240+00:00", "trade", 7.27, 32.0]
["2026-09-22T19:49:21.975246+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:49:21.975305+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:21.975340+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:21.975454+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.395812+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:49:22.395848+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.396139+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:49:22.396145+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.396154+00:00", "trade", 7.27, 40.0]
["2026-09-22T19:49:22.396173+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.396193+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.396298+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:22.670988+00:00", "trade", 7.27, 87.0]
["2026-09-22T19:49:22.803337+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:49:23.216294+00:00", "trade", 7.2666, 26.0]
["2026-09-22T19:49:23.467373+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:23.951176+00:00", "trade", 7.2658, 79.0]
["2026-09-22T19:49:24.023373+00:00", "trade", 7.2658, 12.0]
["2026-09-22T19:49:24.446914+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.517226+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.517256+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:49:24.517292+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.517637+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.517971+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.559276+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.821933+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:24.906605+00:00", "trade", 7.2655, 27.0]
["2026-09-22T19:49:25.135349+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:49:25.975898+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:49:25.976810+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:26.713756+00:00", "trade", 7.2655, 26.0]
["2026-09-22T19:49:26.713795+00:00", "trade", 7.2655, 1.0]
["2026-09-22T19:49:27.286202+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:49:27.604080+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:49:27.604145+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:27.695329+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:27.696724+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:49:27.718083+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:27.743228+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:49:27.743250+00:00", "trade", 7.27, 40.0]
["2026-09-22T19:49:27.781467+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:27.785874+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:27.786763+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:27.823413+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:27.964720+00:00", "trade", 7.2618, 9.0]
["2026-09-22T19:49:29.495313+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:30.184173+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:32.790229+00:00", "trade", 7.2621, 1.0]
["2026-09-22T19:49:32.790954+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:49:33.131514+00:00", "trade", 7.27, 15.0]
["2026-09-22T19:49:34.291717+00:00", "trade", 7.2655, 82.0]
["2026-09-22T19:49:34.563332+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:49:34.564227+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:34.702883+00:00", "trade", 7.2627, 200.0]
["2026-09-22T19:49:34.895830+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:34.900458+00:00", "trade", 7.27, 166.0]
["2026-09-22T19:49:34.900483+00:00", "trade", 7.27, 34.0]
["2026-09-22T19:49:35.635294+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:49:35.644585+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:49:35.644778+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:35.669516+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:36.072087+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:36.438936+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:49:36.489963+00:00", "trade", 7.2664, 11.0]
["2026-09-22T19:49:36.489970+00:00", "trade", 7.2664, 21.0]
["2026-09-22T19:49:36.492017+00:00", "trade", 7.2656, 36.0]
["2026-09-22T19:49:37.055228+00:00", "trade", 7.27, 9.0]
["2026-09-22T19:49:37.511031+00:00", "trade", 7.2607, 500.0]
["2026-09-22T19:49:37.925655+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:37.926929+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:38.301750+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:38.946800+00:00", "trade", 7.2661, 18.0]
["2026-09-22T19:49:39.726439+00:00", "trade", 7.2622, 26.0]
["2026-09-22T19:49:39.768407+00:00", "trade", 7.2622, 5.0]
["2026-09-22T19:49:40.039316+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:40.039324+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:49:40.039779+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:49:40.039982+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:40.332731+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:49:40.391183+00:00", "trade", 7.265, 62.0]
["2026-09-22T19:49:40.391236+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:40.391691+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:49:40.391833+00:00", "trade", 7.265, 138.0]
["2026-09-22T19:49:40.392766+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:40.409944+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:49:40.438430+00:00", "trade", 7.265, 900.0]
["2026-09-22T19:49:40.541249+00:00", "trade", 7.2654, 39.0]
["2026-09-22T19:49:40.615270+00:00", "trade", 7.27, 9.0]
["2026-09-22T19:49:40.615280+00:00", "trade", 7.27, 191.0]
["2026-09-22T19:49:40.615285+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:40.616255+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:41.515194+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:41.516192+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:42.150314+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:42.402351+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:42.402687+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:49:42.705473+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:42.749822+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:42.857559+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:49:43.399605+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:43.413043+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:49:43.863694+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:44.790263+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:44.996497+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:45.186817+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:49:45.187205+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:49:45.187692+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:45.415478+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:45.434360+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:49:46.012812+00:00", "trade", 7.265, 17.0]
["2026-09-22T19:49:46.015806+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:46.301790+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:46.441430+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:49:46.612698+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:46.614977+00:00", "trade", 7.27, 431.0]
["2026-09-22T19:49:46.654937+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:46.907876+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:46.908604+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:47.122154+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:47.202773+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:47.447235+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:49:47.782484+00:00", "trade", 7.2607, 500.0]
["2026-09-22T19:49:48.003093+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:49:48.108309+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:48.110374+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:48.445287+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:49:48.476718+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:49:48.884552+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:49.323910+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:50.163358+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:50.164061+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:50.219303+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:49:50.223753+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:50.255881+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:50.530406+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:50.755283+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:51.043989+00:00", "trade", 7.2654, 10.0]
["2026-09-22T19:49:51.093706+00:00", "trade", 7.2625, 100.0]
["2026-09-22T19:49:51.116495+00:00", "trade", 7.2625, 2.0]
["2026-09-22T19:49:52.425733+00:00", "trade", 7.2605, 583.0]
["2026-09-22T19:49:53.212572+00:00", "trade", 7.2657, 261.0]
["2026-09-22T19:49:53.218358+00:00", "trade", 7.2651, 33.0]
["2026-09-22T19:49:53.504370+00:00", "trade", 7.2625, 7.0]
["2026-09-22T19:49:53.658193+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:49:55.135252+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:49:55.135343+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:55.136609+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:55.701590+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:49:57.717267+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:49:58.101596+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:58.508336+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:58.604189+00:00", "trade", 7.265, 70.0]
["2026-09-22T19:49:58.609700+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:58.800011+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:58.808520+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:49:58.918720+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:58.985659+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:59.049625+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:59.474815+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:49:59.484967+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:59.547750+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:49:59.604534+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:49:59.737992+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:00.015008+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:00.134907+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:50:00.134911+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:50:00.344225+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:00.412938+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:00.700396+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:50:00.718410+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:00.774497+00:00", "trade", 7.265, 271.0]
["2026-09-22T19:50:00.960068+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:01.000465+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:01.000558+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:01.000621+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:01.019183+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:01.032857+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:01.069400+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:50:01.647607+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:01.647963+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:02.122946+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:50:02.566113+00:00", "trade", 7.2627, 1.0]
["2026-09-22T19:50:02.828583+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:50:03.290087+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:03.526825+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:03.527510+00:00", "trade", 7.265, 272.0]
["2026-09-22T19:50:03.527702+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:03.527797+00:00", "trade", 7.265, 272.0]
["2026-09-22T19:50:03.643296+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:03.698097+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:03.817775+00:00", "trade", 7.2654, 10.0]
["2026-09-22T19:50:04.348414+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:04.348442+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:04.482566+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:04.483323+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:50:04.541848+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:04.559934+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:04.943330+00:00", "trade", 7.2627, 300.0]
["2026-09-22T19:50:05.081948+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:05.291390+00:00", "trade", 7.2628, 7.0]
["2026-09-22T19:50:05.762054+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:05.893467+00:00", "trade", 7.2628, 100.0]
["2026-09-22T19:50:06.114917+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:06.478413+00:00", "trade", 7.2699, 3794.0]
["2026-09-22T19:50:06.559816+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:06.844929+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:50:06.918622+00:00", "trade", 7.2639, 30.0]
["2026-09-22T19:50:06.949159+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:06.988413+00:00", "trade", 7.2677, 80.0]
["2026-09-22T19:50:07.643915+00:00", "trade", 7.2666, 59.0]
["2026-09-22T19:50:07.869130+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:50:08.492732+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:08.492760+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:09.279944+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:50:09.280620+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:09.350634+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:50:10.031317+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:10.373098+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:50:10.451979+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:50:10.739777+00:00", "trade", 7.2659, 18.0]
["2026-09-22T19:50:10.912745+00:00", "trade", 7.2666, 215.0]
["2026-09-22T19:50:11.384172+00:00", "trade", 7.2666, 119.0]
["2026-09-22T19:50:11.492721+00:00", "trade", 7.2666, 28.0]
["2026-09-22T19:50:11.561999+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:11.635701+00:00", "trade", 7.265, 243.0]
["2026-09-22T19:50:12.280346+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:50:12.600007+00:00", "trade", 7.27, 7.0]
["2026-09-22T19:50:13.127040+00:00", "trade", 7.2659, 10.0]
["2026-09-22T19:50:13.209215+00:00", "trade", 7.2643, 2.0]
["2026-09-22T19:50:14.692346+00:00", "trade", 7.2643, 400.0]
["2026-09-22T19:50:14.763844+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:14.763892+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:15.592059+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:15.623473+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:15.981302+00:00", "trade", 7.2666, 140.0]
["2026-09-22T19:50:16.014693+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:16.014747+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:16.846163+00:00", "trade", 7.2644, 1.0]
["2026-09-22T19:50:16.846841+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:50:17.748448+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:17.748506+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:18.996602+00:00", "trade", 7.2626, 200.0]
["2026-09-22T19:50:20.017649+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:50:20.022151+00:00", "trade", 7.26, 49.0]
["2026-09-22T19:50:20.024407+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:20.024460+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:20.260086+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:50:20.410099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:21.155175+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:21.334914+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:21.430153+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:21.432054+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:21.432099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:22.027837+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:50:22.079633+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:22.079660+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:22.126673+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:22.127435+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:22.160991+00:00", "trade", 7.2624, 13.0]
["2026-09-22T19:50:22.162878+00:00", "trade", 7.265, 13.0]
["2026-09-22T19:50:22.201881+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:22.316074+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:22.316638+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:22.316639+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:22.357378+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:50:22.368448+00:00", "trade", 7.2664, 100.0]
["2026-09-22T19:50:23.220424+00:00", "trade", 7.2673, 44.0]
["2026-09-22T19:50:25.537462+00:00", "trade", 7.2661, 10.0]
["2026-09-22T19:50:25.885903+00:00", "trade", 7.2664, 100.0]
["2026-09-22T19:50:26.719312+00:00", "trade", 7.2645, 44.0]
["2026-09-22T19:50:26.739670+00:00", "trade", 7.2645, 13.0]
["2026-09-22T19:50:27.402635+00:00", "trade", 7.2645, 100.0]
["2026-09-22T19:50:28.185272+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:50:28.277021+00:00", "trade", 7.2658, 60.0]
["2026-09-22T19:50:29.278001+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:50:29.688924+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:29.689491+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:29.689541+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:29.716863+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:30.026607+00:00", "trade", 7.2646, 1.0]
["2026-09-22T19:50:30.030638+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:30.075219+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:30.179380+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:50:30.225666+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:30.278135+00:00", "trade", 7.2662, 39.0]
["2026-09-22T19:50:30.566923+00:00", "trade", 7.2647, 2.0]
["2026-09-22T19:50:31.392846+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:31.392893+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:31.672743+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:33.548051+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:33.643056+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:33.667045+00:00", "trade", 7.2647, 17.0]
["2026-09-22T19:50:34.074848+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:34.075184+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:34.408833+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:50:34.409255+00:00", "trade", 7.265, 25.0]
["2026-09-22T19:50:34.803436+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:50:34.982244+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:50:35.171140+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:35.583723+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:35.584289+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:35.637271+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:35.918985+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:36.062344+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:36.470712+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:50:37.033273+00:00", "trade", 7.2647, 1000.0]
["2026-09-22T19:50:37.976681+00:00", "trade", 7.27, 71.0]
["2026-09-22T19:50:37.977353+00:00", "trade", 7.265, 26.0]
["2026-09-22T19:50:38.241495+00:00", "trade", 7.2662, 7.0]
["2026-09-22T19:50:38.467872+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:38.964778+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:38.966868+00:00", "trade", 7.2663, 40.0]
["2026-09-22T19:50:39.696981+00:00", "trade", 7.2647, 1.0]
["2026-09-22T19:50:39.718304+00:00", "trade", 7.2647, 5.0]
["2026-09-22T19:50:39.718313+00:00", "trade", 7.2647, 36.0]
["2026-09-22T19:50:39.737533+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:39.797137+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:50:39.995158+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.240950+00:00", "trade", 7.26, 284.0]
["2026-09-22T19:50:40.240951+00:00", "trade", 7.26, 116.0]
["2026-09-22T19:50:40.240969+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.240975+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.240982+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.240988+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.240995+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241002+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241008+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241014+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241021+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241027+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241537+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241543+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241557+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241593+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.241640+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.413199+00:00", "trade", 7.2623, 100.0]
["2026-09-22T19:50:40.423789+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:40.444316+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:40.518351+00:00", "trade", 7.2663, 10.0]
["2026-09-22T19:50:40.715261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:41.606499+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:50:42.123247+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.376633+00:00", "trade", 7.2647, 2.0]
["2026-09-22T19:50:42.460521+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529192+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:50:42.529527+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.529594+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.529595+00:00", "trade", 7.26, 14.0]
["2026-09-22T19:50:42.529597+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:50:42.529597+00:00", "trade", 7.26, 21.0]
["2026-09-22T19:50:42.529627+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.529637+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.529643+00:00", "trade", 7.26, 14.0]
["2026-09-22T19:50:42.529647+00:00", "trade", 7.26, 98.0]
["2026-09-22T19:50:42.529667+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:50:42.529679+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529685+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529692+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529698+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529705+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529711+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529718+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529724+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529766+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529767+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.529767+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:50:42.529775+00:00", "trade", 7.26, 27.0]
["2026-09-22T19:50:42.529778+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:50:42.529778+00:00", "trade", 7.26, 40.0]
["2026-09-22T19:50:42.529837+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.529895+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.530866+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534608+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534609+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:50:42.534611+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:50:42.534613+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534617+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.534617+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:50:42.534620+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534620+00:00", "trade", 7.26, 94.0]
["2026-09-22T19:50:42.534624+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534625+00:00", "trade", 7.26, 249.0]
["2026-09-22T19:50:42.534628+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.534628+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.534631+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534632+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:50:42.534636+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:50:42.534636+00:00", "trade", 7.26, 1000.0]
["2026-09-22T19:50:42.534638+00:00", "trade", 7.26, 40.0]
["2026-09-22T19:50:42.534639+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534641+00:00", "trade", 7.26, 66.0]
["2026-09-22T19:50:42.534644+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534644+00:00", "trade", 7.26, 244.0]
["2026-09-22T19:50:42.534644+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534645+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534646+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534649+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:50:42.534650+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:50:42.534650+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534652+00:00", "trade", 7.26, 91.0]
["2026-09-22T19:50:42.534652+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:50:42.534653+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534654+00:00", "trade", 7.26, 12.0]
["2026-09-22T19:50:42.534654+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:50:42.534654+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:50:42.534657+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.534659+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:50:42.534659+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534661+00:00", "trade", 7.26, 319.0]
["2026-09-22T19:50:42.534663+00:00", "trade", 7.26, 351.0]
["2026-09-22T19:50:42.534666+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534670+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534672+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534679+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534685+00:00", "trade", 7.26, 634.0]
["2026-09-22T19:50:42.534698+00:00", "trade", 7.26, 19.0]
["2026-09-22T19:50:42.534702+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:50:42.534703+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:50:42.534705+00:00", "trade", 7.26, 186.0]
["2026-09-22T19:50:42.534706+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:50:42.534709+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.534713+00:00", "trade", 7.26, 66.0]
["2026-09-22T19:50:42.534713+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534715+00:00", "trade", 7.26, 7.0]
["2026-09-22T19:50:42.534722+00:00", "trade", 7.26, 69.0]
["2026-09-22T19:50:42.534726+00:00", "trade", 7.26, 218.0]
["2026-09-22T19:50:42.534727+00:00", "trade", 7.26, 38.0]
["2026-09-22T19:50:42.534727+00:00", "trade", 7.26, 83.0]
["2026-09-22T19:50:42.534727+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534733+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534735+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534735+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:50:42.534755+00:00", "trade", 7.26, 31.0]
["2026-09-22T19:50:42.534762+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534766+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534767+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534772+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:50:42.534781+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534781+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:50:42.534783+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.534790+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534797+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534800+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:50:42.534804+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534811+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534818+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534824+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534831+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534839+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534845+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534852+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534859+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534866+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534872+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534878+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534884+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534891+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534898+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534904+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534910+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534916+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534923+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534930+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534936+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534943+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534949+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534956+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534962+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534968+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534974+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534980+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534987+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534994+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.534998+00:00", "trade", 7.26, 60.0]
["2026-09-22T19:50:42.535000+00:00", "trade", 7.26, 14.0]
["2026-09-22T19:50:42.535000+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.535001+00:00", "trade", 7.26, 7.0]
["2026-09-22T19:50:42.535001+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535005+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535007+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535014+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535027+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535034+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535040+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535054+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535060+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535066+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535072+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535074+00:00", "trade", 7.26, 128.0]
["2026-09-22T19:50:42.535134+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535135+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535137+00:00", "trade", 7.26, 800.0]
["2026-09-22T19:50:42.535137+00:00", "trade", 7.26, 1700.0]
["2026-09-22T19:50:42.535139+00:00", "trade", 7.26, 800.0]
["2026-09-22T19:50:42.535141+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535142+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:50:42.535145+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:50:42.535145+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:50:42.535147+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535148+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.535148+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535153+00:00", "trade", 7.26, 600.0]
["2026-09-22T19:50:42.535153+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535156+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535156+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.535158+00:00", "trade", 7.26, 72.0]
["2026-09-22T19:50:42.535160+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:50:42.535160+00:00", "trade", 7.26, 700.0]
["2026-09-22T19:50:42.535163+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:50:42.535163+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:50:42.535163+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535166+00:00", "trade", 7.26, 16.0]
["2026-09-22T19:50:42.535167+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.535168+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535169+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:50:42.535170+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535171+00:00", "trade", 7.26, 72.0]
["2026-09-22T19:50:42.535173+00:00", "trade", 7.26, 24.0]
["2026-09-22T19:50:42.535173+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535175+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:50:42.535176+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535177+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535181+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535181+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535183+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:50:42.535183+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:50:42.535183+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535185+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535188+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:50:42.535188+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535190+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:50:42.535191+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:50:42.535191+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.535194+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535195+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535196+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535198+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535198+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535200+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535202+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.535205+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535206+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:50:42.535211+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535218+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535220+00:00", "trade", 7.26, 166.0]
["2026-09-22T19:50:42.535221+00:00", "trade", 7.26, 51.0]
["2026-09-22T19:50:42.535224+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535231+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:50:42.535234+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535237+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535244+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535251+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535258+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535272+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535287+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535294+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535301+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535307+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535313+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535320+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535327+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535333+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535338+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535362+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535399+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.535433+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535450+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535501+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535532+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535547+00:00", "trade", 7.26, 101.0]
["2026-09-22T19:50:42.535573+00:00", "trade", 7.2605, 50.0]
["2026-09-22T19:50:42.535838+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535841+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535849+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.535929+00:00", "trade", 7.26, 48.0]
["2026-09-22T19:50:42.535952+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:50:42.536114+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.536210+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.536659+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.536777+00:00", "trade", 7.26, 112.0]
["2026-09-22T19:50:42.536872+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:50:42.536957+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.537204+00:00", "trade", 7.25, 84.0]
["2026-09-22T19:50:42.537277+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.537415+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.537465+00:00", "trade", 7.26, 16.0]
["2026-09-22T19:50:42.538878+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.539685+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.539692+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.539978+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.539979+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.539980+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.540008+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.540912+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.542468+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.542980+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.544137+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.544706+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.545658+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:50:42.547915+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.548675+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:50:42.549441+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.550050+00:00", "trade", 7.26, 64.0]
["2026-09-22T19:50:42.551639+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.552534+00:00", "trade", 7.255, 30.0]
["2026-09-22T19:50:42.553213+00:00", "trade", 7.255, 18.0]
["2026-09-22T19:50:42.553626+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.555219+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.555254+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.555502+00:00", "trade", 7.25, 56.0]
["2026-09-22T19:50:42.555574+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:50:42.556685+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.570214+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.573337+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:50:42.612103+00:00", "trade", 7.255, 1002.0]
["2026-09-22T19:50:42.634734+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.634762+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.637683+00:00", "trade", 7.255, 10.0]
["2026-09-22T19:50:42.638158+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.646190+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:42.667263+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:42.786756+00:00", "trade", 7.255, 49.0]
["2026-09-22T19:50:42.829040+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:43.452915+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:44.619731+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:45.256653+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:46.013469+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:46.013495+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:46.588183+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:50:47.139571+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:47.861230+00:00", "trade", 7.2616, 75.0]
["2026-09-22T19:50:47.890185+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:47.890655+00:00", "trade", 7.255, 110.0]
["2026-09-22T19:50:48.081714+00:00", "trade", 7.2617, 4.0]
["2026-09-22T19:50:48.896838+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:48.896887+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:49.083467+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:50.000630+00:00", "trade", 7.2616, 113.0]
["2026-09-22T19:50:51.111204+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:51.535222+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:51.536366+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:51.536415+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:51.895476+00:00", "trade", 7.2632, 1.0]
["2026-09-22T19:50:52.655230+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:52.655294+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:52.655926+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:52.679611+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:50:53.234486+00:00", "trade", 7.2615, 486.0]
["2026-09-22T19:50:53.917003+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:50:53.935244+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:53.935298+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:54.117825+00:00", "trade", 7.2584, 42.0]
["2026-09-22T19:50:54.386208+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:54.390137+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:54.794807+00:00", "trade", 7.2633, 100.0]
["2026-09-22T19:50:55.950950+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:50:56.367077+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:50:57.168355+00:00", "trade", 7.255, 4.0]
["2026-09-22T19:50:57.195273+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:57.195323+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:57.200044+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:57.779322+00:00", "trade", 7.2633, 64.0]
["2026-09-22T19:50:57.788298+00:00", "trade", 7.2633, 15.0]
["2026-09-22T19:50:58.069120+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:50:58.242885+00:00", "trade", 7.2633, 100.0]
["2026-09-22T19:50:58.651980+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.056128+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.056178+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.393092+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.393884+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.393933+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:50:59.394906+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.077983+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.078009+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.115643+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.115694+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.612058+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.612616+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.668660+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.668712+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:00.673971+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:01.134393+00:00", "trade", 7.2633, 100.0]
["2026-09-22T19:51:01.167551+00:00", "trade", 7.2575, 1299.0]
["2026-09-22T19:51:01.195020+00:00", "trade", 7.2575, 1.0]
["2026-09-22T19:51:01.445455+00:00", "trade", 7.2632, 2.0]
["2026-09-22T19:51:01.638841+00:00", "trade", 7.2584, 2.0]
["2026-09-22T19:51:01.705903+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.363732+00:00", "trade", 7.255, 96.0]
["2026-09-22T19:51:02.680578+00:00", "trade", 7.2614, 31.0]
["2026-09-22T19:51:02.682097+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.683526+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.685008+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.685796+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:02.686890+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.687367+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.687915+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.691592+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.695425+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.699214+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.699836+00:00", "trade", 7.2577, 50.0]
["2026-09-22T19:51:02.702914+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.706666+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.710287+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.713936+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:02.768583+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:02.768609+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:02.769177+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:04.214195+00:00", "trade", 7.263, 100.0]
["2026-09-22T19:51:04.343258+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:51:04.343270+00:00", "trade", 7.25, 300.0]
["2026-09-22T19:51:04.353044+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:04.450709+00:00", "trade", 7.255, 300.0]
["2026-09-22T19:51:04.955686+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:05.583402+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:51:06.573620+00:00", "trade", 7.2594, 14.0]
["2026-09-22T19:51:06.629078+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:06.629130+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.648416+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.648996+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.649040+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.650191+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.658125+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.967149+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:07.971585+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:07.971586+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:51:07.972140+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.972275+00:00", "trade", 7.26, 72.0]
["2026-09-22T19:51:07.972346+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.972965+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:07.976005+00:00", "trade", 7.255, 900.0]
["2026-09-22T19:51:08.302439+00:00", "trade", 7.255, 1.0]
["2026-09-22T19:51:08.993635+00:00", "trade", 7.2629, 100.0]
["2026-09-22T19:51:09.306774+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:51:10.089638+00:00", "trade", 7.26, 27.0]
["2026-09-22T19:51:10.392512+00:00", "trade", 7.2632, 1.0]
["2026-09-22T19:51:10.399930+00:00", "trade", 7.2632, 20.0]
["2026-09-22T19:51:10.404298+00:00", "trade", 7.2632, 7.0]
["2026-09-22T19:51:11.045722+00:00", "trade", 7.2593, 283.0]
["2026-09-22T19:51:11.090438+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:51:11.624631+00:00", "trade", 7.2592, 24.0]
["2026-09-22T19:51:11.774657+00:00", "trade", 7.255, 295.0]
["2026-09-22T19:51:12.489848+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:12.489878+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:13.232784+00:00", "trade", 7.2631, 200.0]
["2026-09-22T19:51:13.740915+00:00", "trade", 7.2591, 163.0]
["2026-09-22T19:51:16.015596+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:16.035836+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:16.301810+00:00", "trade", 7.2631, 100.0]
["2026-09-22T19:51:17.864461+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.864483+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:17.864490+00:00", "trade", 7.26, 62.0]
["2026-09-22T19:51:17.864491+00:00", "trade", 7.26, 68.0]
["2026-09-22T19:51:17.864686+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.864691+00:00", "trade", 7.26, 102.0]
["2026-09-22T19:51:17.864817+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.864926+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865021+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865093+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865293+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865661+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865882+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.865907+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:17.885282+00:00", "trade", 7.2595, 130.0]
["2026-09-22T19:51:19.085288+00:00", "trade", 7.2631, 100.0]
["2026-09-22T19:51:20.046242+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:20.046252+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:20.322947+00:00", "trade", 7.2631, 100.0]
["2026-09-22T19:51:20.528219+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:21.151119+00:00", "trade", 7.2631, 2.0]
["2026-09-22T19:51:21.175201+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:21.175253+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:21.179026+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:21.516472+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:21.538102+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.471933+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.540267+00:00", "trade", 7.255, 2.0]
["2026-09-22T19:51:22.552082+00:00", "trade", 7.259, 100.0]
["2026-09-22T19:51:22.601054+00:00", "trade", 7.26, 198.0]
["2026-09-22T19:51:22.601094+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601115+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:51:22.601122+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601125+00:00", "trade", 7.26, 246.0]
["2026-09-22T19:51:22.601125+00:00", "trade", 7.26, 284.0]
["2026-09-22T19:51:22.601127+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:51:22.601127+00:00", "trade", 7.26, 900.0]
["2026-09-22T19:51:22.601134+00:00", "trade", 7.26, 1200.0]
["2026-09-22T19:51:22.601134+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:22.601134+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601135+00:00", "trade", 7.26, 96.0]
["2026-09-22T19:51:22.601142+00:00", "trade", 7.26, 36.0]
["2026-09-22T19:51:22.601160+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:51:22.601185+00:00", "trade", 7.26, 800.0]
["2026-09-22T19:51:22.601233+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601239+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601246+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601253+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601266+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601272+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601278+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601285+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601292+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601298+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601318+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601332+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601338+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601344+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601351+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601424+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601461+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601472+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:51:22.601480+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601494+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601501+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601508+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601515+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601522+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601529+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601533+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:22.601536+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601543+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601549+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601556+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601562+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601589+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601595+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601601+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601614+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601621+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601627+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601640+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601643+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601649+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601657+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601673+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601681+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601682+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:51:22.601687+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601698+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:51:22.601701+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601707+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601721+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601728+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601735+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601741+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601745+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601753+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601759+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601772+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601779+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601779+00:00", "trade", 7.26, 64.0]
["2026-09-22T19:51:22.601779+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:51:22.601779+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601798+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601808+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601817+00:00", "trade", 7.26, 28.0]
["2026-09-22T19:51:22.601820+00:00", "trade", 7.26, 258.0]
["2026-09-22T19:51:22.601820+00:00", "trade", 7.26, 214.0]
["2026-09-22T19:51:22.601820+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601821+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601824+00:00", "trade", 7.26, 186.0]
["2026-09-22T19:51:22.601829+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601841+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601844+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601860+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:51:22.601863+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601902+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601909+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601938+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601965+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601979+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.601994+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.601999+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.602001+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602014+00:00", "trade", 7.26, 1543.0]
["2026-09-22T19:51:22.602014+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602023+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:51:22.602031+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602046+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602087+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602117+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602124+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602166+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602312+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.602314+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:22.602314+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602315+00:00", "trade", 7.26, 94.0]
["2026-09-22T19:51:22.602316+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:22.602320+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.602320+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:51:22.602336+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602362+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602442+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602447+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.602449+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602464+00:00", "trade", 7.2585, 50.0]
["2026-09-22T19:51:22.602691+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.602843+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602974+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:51:22.602989+00:00", "trade", 7.26, 21.0]
["2026-09-22T19:51:22.602993+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:51:22.602994+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.602998+00:00", "trade", 7.26, 57.0]
["2026-09-22T19:51:22.603086+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.603107+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.603139+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:51:22.603147+00:00", "trade", 7.26, 93.0]
["2026-09-22T19:51:22.603512+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.603911+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.603997+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.605813+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.610016+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:22.612027+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.718934+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.851828+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.851837+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.903820+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.950969+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:22.955414+00:00", "trade", 7.26, 939.0]
["2026-09-22T19:51:23.234890+00:00", "trade", 7.2627, 1.0]
["2026-09-22T19:51:23.234924+00:00", "trade", 7.2627, 3.0]
["2026-09-22T19:51:23.259775+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:51:23.475874+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:23.605735+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:23.605829+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:23.605830+00:00", "trade", 7.26, 433.0]
["2026-09-22T19:51:23.605885+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:23.605950+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:23.930066+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:24.222098+00:00", "trade", 7.2584, 37.0]
["2026-09-22T19:51:24.403191+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:24.575119+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:24.575220+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:24.911131+00:00", "trade", 7.261, 45.0]
["2026-09-22T19:51:24.913259+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.186455+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:51:25.186464+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.186897+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.186904+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.186926+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.186950+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.566566+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.566966+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.568115+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.568262+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.568282+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.568733+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.568870+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.569915+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.570622+00:00", "trade", 7.255, 100.0]
["2026-09-22T19:51:25.571460+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:25.573228+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:51:25.573236+00:00", "trade", 7.255, 500.0]
["2026-09-22T19:51:25.925348+00:00", "trade", 7.255, 200.0]
["2026-09-22T19:51:25.925377+00:00", "trade", 7.255, 671.0]
["2026-09-22T19:51:26.024580+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:27.128467+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:27.398201+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:27.398576+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:28.968770+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:29.116388+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:30.042428+00:00", "trade", 7.2624, 1.0]
["2026-09-22T19:51:30.059604+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:30.060157+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:30.484322+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:30.484459+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:51:30.562225+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.516060+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.516142+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:51:31.516151+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:51:31.516156+00:00", "trade", 7.26, 85.0]
["2026-09-22T19:51:31.516160+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:31.516169+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:31.516224+00:00", "trade", 7.26, 15.0]
["2026-09-22T19:51:31.516615+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.516636+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.517273+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.517375+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.524383+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.588362+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:31.962516+00:00", "trade", 7.2605, 16.0]
["2026-09-22T19:51:31.963108+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:32.254593+00:00", "trade", 7.2624, 100.0]
["2026-09-22T19:51:33.389342+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:33.389636+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:34.335675+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:51:34.335728+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:34.335730+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:34.335782+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:34.335790+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:34.809228+00:00", "trade", 7.2607, 51.0]
["2026-09-22T19:51:35.465649+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:51:35.465699+00:00", "trade", 7.26, 454.0]
["2026-09-22T19:51:35.465700+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.465763+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.465998+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:35.466358+00:00", "trade", 7.26, 131.0]
["2026-09-22T19:51:35.466359+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466360+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:51:35.466361+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:51:35.466362+00:00", "trade", 7.26, 109.0]
["2026-09-22T19:51:35.466366+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466372+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466407+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466414+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466420+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466426+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466432+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466439+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466446+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466453+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466460+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466467+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466474+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:51:35.466480+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466487+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466493+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466500+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466507+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466513+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466519+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466526+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466532+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466539+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466545+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466552+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466559+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466572+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466578+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466584+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466735+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466742+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466774+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:51:35.466811+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.466993+00:00", "trade", 7.2587, 50.0]
["2026-09-22T19:51:35.466993+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:51:35.467036+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:51:35.467095+00:00", "trade", 7.26, 266.0]
["2026-09-22T19:51:35.467107+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467181+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467188+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467195+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467201+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467209+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467219+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467351+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.467976+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.468339+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.468647+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.469064+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.470497+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:51:35.471138+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.471156+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.471299+00:00", "trade", 7.265, 81.0]
["2026-09-22T19:51:35.471417+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.471423+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.471526+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.475241+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.477849+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.478591+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.479140+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.480854+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.481804+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.482910+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.483013+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.483061+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.483750+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.484777+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:35.490075+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:35.577308+00:00", "trade", 7.27, 61.0]
["2026-09-22T19:51:35.577880+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.578239+00:00", "trade", 7.27, 82.0]
["2026-09-22T19:51:35.578248+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:51:35.578253+00:00", "trade", 7.27, 51.0]
["2026-09-22T19:51:35.578626+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:35.578672+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:51:35.582124+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:36.444818+00:00", "trade", 7.2608, 1.0]
["2026-09-22T19:51:37.263718+00:00", "trade", 7.2624, 100.0]
["2026-09-22T19:51:37.335676+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:37.797001+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:38.451237+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:38.742418+00:00", "trade", 7.2617, 66.0]
["2026-09-22T19:51:38.743091+00:00", "trade", 7.2595, 10.0]
["2026-09-22T19:51:38.744032+00:00", "trade", 7.2609, 47.0]
["2026-09-22T19:51:38.744613+00:00", "trade", 7.2604, 54.0]
["2026-09-22T19:51:38.745488+00:00", "trade", 7.2609, 46.0]
["2026-09-22T19:51:38.746036+00:00", "trade", 7.2608, 84.0]
["2026-09-22T19:51:38.747283+00:00", "trade", 7.2602, 64.0]
["2026-09-22T19:51:38.989907+00:00", "trade", 7.2591, 35.0]
["2026-09-22T19:51:39.392714+00:00", "trade", 7.2624, 80.0]
["2026-09-22T19:51:39.715394+00:00", "trade", 7.2591, 6.0]
["2026-09-22T19:51:40.150775+00:00", "trade", 7.2592, 100.0]
["2026-09-22T19:51:40.173905+00:00", "trade", 7.2624, 2.0]
["2026-09-22T19:51:41.063357+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:51:41.315386+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:41.315438+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:41.512657+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:41.726773+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:41.727144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:41.728597+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:42.035893+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:42.225997+00:00", "trade", 7.2591, 4.0]
["2026-09-22T19:51:42.620694+00:00", "trade", 7.2587, 415.0]
["2026-09-22T19:51:42.695054+00:00", "trade", 7.2587, 67.0]
["2026-09-22T19:51:42.811686+00:00", "trade", 7.2624, 1.0]
["2026-09-22T19:51:42.845266+00:00", "trade", 7.2624, 16.0]
["2026-09-22T19:51:42.997445+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:43.274670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:43.284576+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:44.174999+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:44.739037+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:44.745642+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:51:44.967006+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:46.167502+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:51:46.169155+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:48.995591+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:49.747222+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:51:50.323615+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:51:50.563339+00:00", "trade", 7.27, 12.0]
["2026-09-22T19:51:51.362992+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:51.556268+00:00", "trade", 7.2605, 13.0]
["2026-09-22T19:51:52.435191+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:54.811558+00:00", "trade", 7.2684, 10.0]
["2026-09-22T19:51:55.471060+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:51:57.633288+00:00", "trade", 7.2624, 100.0]
["2026-09-22T19:51:57.682936+00:00", "trade", 7.2589, 394.0]
["2026-09-22T19:51:57.718408+00:00", "trade", 7.2604, 33.0]
["2026-09-22T19:51:58.126371+00:00", "trade", 7.2624, 2.0]
["2026-09-22T19:51:58.179516+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:58.707973+00:00", "trade", 7.2624, 68.0]
["2026-09-22T19:51:58.708025+00:00", "trade", 7.2624, 13.0]
["2026-09-22T19:51:58.708061+00:00", "trade", 7.2624, 1.0]
["2026-09-22T19:51:58.726632+00:00", "trade", 7.2591, 27.0]
["2026-09-22T19:51:58.729830+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:51:59.024034+00:00", "trade", 7.2684, 2.0]
["2026-09-22T19:51:59.282566+00:00", "trade", 7.2677, 68.0]
["2026-09-22T19:52:00.031404+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:52:00.276630+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:00.417052+00:00", "trade", 7.265, 70.0]
["2026-09-22T19:52:00.417053+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:52:00.417946+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:52:00.418443+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:00.423384+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:00.617852+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:01.919154+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:01.920508+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:52:02.555875+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:02.901676+00:00", "trade", 7.261, 26.0]
["2026-09-22T19:52:03.126112+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:03.886365+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:04.090494+00:00", "trade", 7.2603, 10.0]
["2026-09-22T19:52:04.448830+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:05.086209+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:05.468431+00:00", "trade", 7.2643, 18.0]
["2026-09-22T19:52:05.509896+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:52:05.973792+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:06.195108+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:06.531364+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:06.835216+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:07.055153+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:09.736199+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:09.821378+00:00", "trade", 7.261, 100.0]
["2026-09-22T19:52:09.824588+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.010523+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:52:10.010791+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:52:10.011452+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.011498+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.011530+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.055867+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.225878+00:00", "trade", 7.261, 100.0]
["2026-09-22T19:52:10.409246+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.805723+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:10.805751+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.174463+00:00", "trade", 7.2601, 166.0]
["2026-09-22T19:52:11.420672+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:52:11.420720+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.422486+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.422857+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.423706+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.428519+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:52:11.920831+00:00", "trade", 7.27, 129.0]
["2026-09-22T19:52:11.920842+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:52:11.920846+00:00", "trade", 7.27, 171.0]
["2026-09-22T19:52:11.920854+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:11.921253+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.051009+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.141553+00:00", "trade", 7.268, 1.0]
["2026-09-22T19:52:12.562006+00:00", "trade", 7.2622, 18.0]
["2026-09-22T19:52:12.562048+00:00", "trade", 7.2622, 22.0]
["2026-09-22T19:52:12.639978+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.640004+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.642581+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.642920+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:12.695279+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:13.300802+00:00", "trade", 7.27, 433.0]
["2026-09-22T19:52:13.666357+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:13.887618+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:15.088790+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:15.089141+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:15.215378+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:15.259309+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:15.295712+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:15.588837+00:00", "trade", 7.2597, 10.0]
["2026-09-22T19:52:15.716871+00:00", "trade", 7.2606, 181.0]
["2026-09-22T19:52:16.167445+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:16.170362+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:16.878170+00:00", "trade", 7.2622, 2.0]
["2026-09-22T19:52:17.176759+00:00", "trade", 7.262, 26.0]
["2026-09-22T19:52:17.786984+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:17.787013+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:18.323856+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:19.755554+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:19.755641+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:20.042965+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:52:20.828149+00:00", "trade", 7.2622, 1.0]
["2026-09-22T19:52:20.838098+00:00", "trade", 7.2622, 11.0]
["2026-09-22T19:52:21.266626+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:52:21.555265+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:21.555319+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:21.721361+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:22.343329+00:00", "trade", 7.2622, 100.0]
["2026-09-22T19:52:22.660566+00:00", "trade", 7.2612, 100.0]
["2026-09-22T19:52:22.849733+00:00", "trade", 7.2612, 30.0]
["2026-09-22T19:52:23.035261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:23.035317+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:23.067959+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:23.850525+00:00", "trade", 7.26, 31.0]
["2026-09-22T19:52:23.851535+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:23.856683+00:00", "trade", 7.2595, 30.0]
["2026-09-22T19:52:23.856752+00:00", "trade", 7.2595, 67.0]
["2026-09-22T19:52:23.856788+00:00", "trade", 7.2595, 1.0]
["2026-09-22T19:52:23.856820+00:00", "trade", 7.2595, 26.0]
["2026-09-22T19:52:23.856880+00:00", "trade", 7.2596, 18.0]
["2026-09-22T19:52:23.857086+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:52:24.328505+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:52:24.332425+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:27.055674+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111182+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111206+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111240+00:00", "trade", 7.265, 199.0]
["2026-09-22T19:52:28.111241+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111243+00:00", "trade", 7.265, 280.0]
["2026-09-22T19:52:28.111244+00:00", "trade", 7.265, 684.0]
["2026-09-22T19:52:28.111247+00:00", "trade", 7.265, 137.0]
["2026-09-22T19:52:28.111254+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111259+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:52:28.111260+00:00", "trade", 7.265, 153.0]
["2026-09-22T19:52:28.111266+00:00", "trade", 7.265, 247.0]
["2026-09-22T19:52:28.111499+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:28.111578+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111591+00:00", "trade", 7.265, 900.0]
["2026-09-22T19:52:28.111654+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111677+00:00", "trade", 7.265, 600.0]
["2026-09-22T19:52:28.111728+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111802+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111802+00:00", "trade", 7.265, 500.0]
["2026-09-22T19:52:28.111823+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.111871+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111872+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:28.111887+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.111892+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.112031+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:28.112076+00:00", "trade", 7.265, 671.0]
["2026-09-22T19:52:28.112150+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.112229+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.112346+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.112404+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.112441+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:28.113034+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.119613+00:00", "trade", 7.265, 2000.0]
["2026-09-22T19:52:28.120220+00:00", "trade", 7.2654, 53.0]
["2026-09-22T19:52:28.182534+00:00", "trade", 7.265, 1800.0]
["2026-09-22T19:52:28.250986+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:28.250998+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:28.252094+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:52:28.582195+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:28.582316+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:52:28.583097+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:52:28.694976+00:00", "trade", 7.2606, 10.0]
["2026-09-22T19:52:29.123740+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:29.583437+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:52:29.796849+00:00", "trade", 7.2628, 200.0]
["2026-09-22T19:52:30.076257+00:00", "trade", 7.2625, 13.0]
["2026-09-22T19:52:30.278876+00:00", "trade", 7.2606, 28.0]
["2026-09-22T19:52:30.435796+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:30.795814+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:34.301760+00:00", "trade", 7.2606, 12.0]
["2026-09-22T19:52:34.713332+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:35.035145+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:35.547191+00:00", "trade", 7.26, 38.0]
["2026-09-22T19:52:35.547246+00:00", "trade", 7.26, 162.0]
["2026-09-22T19:52:35.548477+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:52:35.548534+00:00", "trade", 7.26, 161.0]
["2026-09-22T19:52:35.549420+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:52:35.549650+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:36.988793+00:00", "trade", 7.2624, 2.0]
["2026-09-22T19:52:37.044017+00:00", "trade", 7.2677, 27.0]
["2026-09-22T19:52:37.075361+00:00", "trade", 7.2624, 100.0]
["2026-09-22T19:52:38.962948+00:00", "trade", 7.2606, 66.0]
["2026-09-22T19:52:39.027215+00:00", "trade", 7.265, 28.0]
["2026-09-22T19:52:39.507187+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:52:40.522095+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:52:40.523047+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:52:40.523100+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:52:40.523126+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:52:42.899213+00:00", "trade", 7.265, 58.0]
["2026-09-22T19:52:42.966399+00:00", "trade", 7.265, 535.0]
["2026-09-22T19:52:44.651672+00:00", "trade", 7.2624, 2.0]
["2026-09-22T19:52:44.705308+00:00", "trade", 7.2624, 8.0]
["2026-09-22T19:52:45.442025+00:00", "trade", 7.2615, 100.0]
["2026-09-22T19:52:47.227316+00:00", "trade", 7.265, 33.0]
["2026-09-22T19:52:50.055264+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:50.055295+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:50.055356+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:50.151091+00:00", "trade", 7.2684, 22.0]
["2026-09-22T19:52:50.151452+00:00", "trade", 7.2684, 1.0]
["2026-09-22T19:52:50.151818+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:50.702560+00:00", "trade", 7.2615, 13.0]
["2026-09-22T19:52:52.495235+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:53.408247+00:00", "trade", 7.2624, 5.0]
["2026-09-22T19:52:53.571294+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:53.571346+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:53.963041+00:00", "trade", 7.2624, 100.0]
["2026-09-22T19:52:54.195594+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:52:54.682085+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:54.837978+00:00", "trade", 7.2613, 21.0]
["2026-09-22T19:52:55.345300+00:00", "trade", 7.27, 87.0]
["2026-09-22T19:52:55.582693+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:52:55.638281+00:00", "trade", 7.2624, 2.0]
["2026-09-22T19:52:56.375169+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:56.375218+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:56.575096+00:00", "trade", 7.2624, 38.0]
["2026-09-22T19:52:56.888726+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:57.795909+00:00", "trade", 7.2651, 13.0]
["2026-09-22T19:52:57.795921+00:00", "trade", 7.2651, 43.0]
["2026-09-22T19:52:58.121400+00:00", "trade", 7.2643, 21.0]
["2026-09-22T19:52:58.695168+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:58.695233+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.204545+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:52:59.204563+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.210000+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.210233+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.212429+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.214993+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.218824+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.220308+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.220363+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.222137+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:52:59.222417+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.222434+00:00", "trade", 7.27, 41.0]
["2026-09-22T19:52:59.222567+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:52:59.222695+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:52:59.222705+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:52:59.223701+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:52:59.223853+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:52:59.226575+00:00", "trade", 7.265, 119.0]
["2026-09-22T19:52:59.226577+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:52:59.226657+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:52:59.227138+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.228738+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:52:59.228861+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.229139+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:52:59.248483+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:52:59.496432+00:00", "trade", 7.2652, 200.0]
["2026-09-22T19:52:59.850695+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025123+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:53:00.025125+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:53:00.025145+00:00", "trade", 7.27, 331.0]
["2026-09-22T19:53:00.025146+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025146+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025149+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025149+00:00", "trade", 7.27, 1300.0]
["2026-09-22T19:53:00.025153+00:00", "trade", 7.27, 700.0]
["2026-09-22T19:53:00.025153+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:53:00.025416+00:00", "trade", 7.27, 159.0]
["2026-09-22T19:53:00.025419+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:53:00.025420+00:00", "trade", 7.27, 310.0]
["2026-09-22T19:53:00.025423+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:53:00.025424+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025425+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:53:00.025427+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025429+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025430+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025431+00:00", "trade", 7.27, 141.0]
["2026-09-22T19:53:00.025436+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025438+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025439+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025442+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025444+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025444+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:53:00.025446+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025463+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025470+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025477+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025484+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025495+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025506+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025604+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025625+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025634+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025641+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025649+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025668+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025675+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025688+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025719+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025727+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025729+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025729+00:00", "trade", 7.27, 41.0]
["2026-09-22T19:53:00.025730+00:00", "trade", 7.27, 23.0]
["2026-09-22T19:53:00.025734+00:00", "trade", 7.27, 26.0]
["2026-09-22T19:53:00.025749+00:00", "trade", 7.27, 445.0]
["2026-09-22T19:53:00.025751+00:00", "trade", 7.27, 268.0]
["2026-09-22T19:53:00.025751+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025751+00:00", "trade", 7.27, 1400.0]
["2026-09-22T19:53:00.025754+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025756+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025759+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025759+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:53:00.025759+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025763+00:00", "trade", 7.27, 202.0]
["2026-09-22T19:53:00.025776+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025795+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025803+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025808+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.025810+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025818+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025822+00:00", "trade", 7.27, 47.0]
["2026-09-22T19:53:00.025825+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025856+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025871+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025937+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.025950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.026015+00:00", "trade", 7.27, 147.0]
["2026-09-22T19:53:00.026021+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.026412+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.026669+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.026872+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.028854+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.029773+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.029814+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.030282+00:00", "trade", 7.2694, 51.0]
["2026-09-22T19:53:00.038774+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.038775+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.038776+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.038777+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.038779+00:00", "trade", 7.27, 88.0]
["2026-09-22T19:53:00.038781+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.038944+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039150+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:53:00.039163+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039166+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039186+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.039338+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.039369+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039369+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039370+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.039421+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:53:00.039489+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:53:00.039503+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.039506+00:00", "trade", 7.27, 73.0]
["2026-09-22T19:53:00.039557+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039569+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039575+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039582+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039583+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039634+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039641+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039693+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.039839+00:00", "trade", 7.27, 18.0]
["2026-09-22T19:53:00.039916+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.040007+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.040008+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.040625+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.041551+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:53:00.042038+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.043422+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.046377+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.051732+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:53:00.051740+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:53:00.060991+00:00", "trade", 7.28, 31.0]
["2026-09-22T19:53:00.061049+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:53:00.061888+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.062220+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.062244+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.062301+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.062347+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.063213+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.075113+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.081970+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.091028+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.091071+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.092197+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.100185+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.102181+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.103494+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.103541+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.112845+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.121753+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.122327+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.139407+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:53:00.139414+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:53:00.139503+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.139715+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:53:00.139718+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:53:00.139718+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:53:00.139742+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.139787+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.142426+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.142473+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.142824+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:53:00.142835+00:00", "trade", 7.28, 58.0]
["2026-09-22T19:53:00.142839+00:00", "trade", 7.28, 232.0]
["2026-09-22T19:53:00.162592+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:00.173532+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.181589+00:00", "trade", 7.2673, 4.0]
["2026-09-22T19:53:00.351277+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.428306+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.522705+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.574396+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.661536+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:00.884089+00:00", "trade", 7.28, 13.0]
["2026-09-22T19:53:01.142551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:01.388422+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:01.391720+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:01.644669+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:01.954721+00:00", "trade", 7.2675, 386.0]
["2026-09-22T19:53:02.102444+00:00", "trade", 7.28, 41.0]
["2026-09-22T19:53:02.102454+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.102526+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.102845+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.102859+00:00", "trade", 7.28, 41.0]
["2026-09-22T19:53:02.102892+00:00", "trade", 7.28, 37.0]
["2026-09-22T19:53:02.102893+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:53:02.102894+00:00", "trade", 7.28, 70.0]
["2026-09-22T19:53:02.102896+00:00", "trade", 7.28, 118.0]
["2026-09-22T19:53:02.102899+00:00", "trade", 7.28, 204.0]
["2026-09-22T19:53:02.102899+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.102901+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:53:02.102903+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.102913+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.102920+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.103248+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103254+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103260+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103266+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103305+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103323+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103332+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.103344+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:53:02.103344+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.103344+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:53:02.103344+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103345+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.103352+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:02.103352+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:53:02.103370+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:53:02.103378+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:53:02.103379+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:53:02.103380+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103384+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103391+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103398+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103405+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103411+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103418+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103425+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103432+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103439+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103446+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103463+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.103591+00:00", "trade", 7.29, 10.0]
["2026-09-22T19:53:02.104558+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.105008+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.107057+00:00", "trade", 7.285, 400.0]
["2026-09-22T19:53:02.107420+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.107527+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.108538+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.108691+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.109229+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.109799+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.109840+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.111607+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.111609+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.111839+00:00", "trade", 7.285, 14.0]
["2026-09-22T19:53:02.112165+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.112166+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.112269+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.113662+00:00", "trade", 7.29, 14.0]
["2026-09-22T19:53:02.114109+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.114654+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.114750+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.117277+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.117648+00:00", "trade", 7.285, 271.0]
["2026-09-22T19:53:02.129001+00:00", "trade", 7.285, 34.0]
["2026-09-22T19:53:02.135458+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.137924+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138149+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138289+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138353+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138373+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138517+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.138733+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.140411+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.141370+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.164219+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.184653+00:00", "trade", 7.285, 1000.0]
["2026-09-22T19:53:02.185265+00:00", "trade", 7.2797, 51.0]
["2026-09-22T19:53:02.185522+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:53:02.228891+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.252580+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:02.252643+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:02.252647+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:02.273448+00:00", "trade", 7.285, 671.0]
["2026-09-22T19:53:02.366644+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.567714+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.567767+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.569798+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.772675+00:00", "trade", 7.2645, 3.0]
["2026-09-22T19:53:02.786614+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.786673+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.786680+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:02.910335+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:03.636525+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:03.636571+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:03.677572+00:00", "trade", 7.2647, 100.0]
["2026-09-22T19:53:03.773589+00:00", "trade", 7.285, 56.0]
["2026-09-22T19:53:03.774005+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:03.774160+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.403164+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.403212+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.773595+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:53:04.803201+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.975131+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.983046+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:04.983094+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:05.044962+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:53:05.494894+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:05.495243+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:05.698479+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:05.878457+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.281763+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.282722+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.282769+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.342462+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.343549+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.535541+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.535592+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.546537+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.546843+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.546888+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.915451+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.922175+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:06.922223+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:07.115503+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:07.115561+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:07.539552+00:00", "trade", 7.285, 120.0]
["2026-09-22T19:53:07.540623+00:00", "trade", 7.29, 96.0]
["2026-09-22T19:53:08.375107+00:00", "trade", 7.2647, 100.0]
["2026-09-22T19:53:08.521938+00:00", "trade", 7.2634, 100.0]
["2026-09-22T19:53:08.833581+00:00", "trade", 7.29, 93.0]
["2026-09-22T19:53:09.189523+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:09.281726+00:00", "trade", 7.2807, 500.0]
["2026-09-22T19:53:09.606419+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:10.027894+00:00", "trade", 7.2884, 8.0]
["2026-09-22T19:53:10.110240+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:10.171705+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:10.377289+00:00", "trade", 7.29, 1075.0]
["2026-09-22T19:53:10.377650+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:53:10.556309+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:10.556367+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:10.626602+00:00", "trade", 7.2679, 19.0]
["2026-09-22T19:53:10.801650+00:00", "trade", 7.2651, 10.0]
["2026-09-22T19:53:11.258443+00:00", "trade", 7.2651, 1.0]
["2026-09-22T19:53:11.272490+00:00", "trade", 7.2651, 23.0]
["2026-09-22T19:53:11.292999+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:11.447042+00:00", "trade", 7.2636, 100.0]
["2026-09-22T19:53:12.197851+00:00", "trade", 7.29, 433.0]
["2026-09-22T19:53:12.198623+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:12.347256+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:12.395275+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:12.437427+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:12.801315+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:12.801343+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:12.883619+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:12.935131+00:00", "trade", 7.285, 48.0]
["2026-09-22T19:53:13.050420+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:13.192758+00:00", "trade", 7.2653, 100.0]
["2026-09-22T19:53:13.362865+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:13.362979+00:00", "trade", 7.29, 81.0]
["2026-09-22T19:53:13.854054+00:00", "trade", 7.2724, 33.0]
["2026-09-22T19:53:14.201876+00:00", "trade", 7.2653, 2.0]
["2026-09-22T19:53:14.935621+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:15.224245+00:00", "trade", 7.2727, 1.0]
["2026-09-22T19:53:16.361673+00:00", "trade", 7.2653, 42.0]
["2026-09-22T19:53:16.921632+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:16.925365+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:17.781620+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:17.787734+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:17.900684+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:17.914590+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:17.914617+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:18.180203+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:18.185594+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:19.889019+00:00", "trade", 7.2727, 35.0]
["2026-09-22T19:53:20.252948+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:21.019347+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:21.175231+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:21.221536+00:00", "trade", 7.2654, 23.0]
["2026-09-22T19:53:21.284429+00:00", "trade", 7.2654, 1.0]
["2026-09-22T19:53:21.775692+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:22.179420+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:22.179443+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:22.180033+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:22.180051+00:00", "trade", 7.285, 153.0]
["2026-09-22T19:53:22.180114+00:00", "trade", 7.285, 150.0]
["2026-09-22T19:53:22.180116+00:00", "trade", 7.285, 50.0]
["2026-09-22T19:53:22.180190+00:00", "trade", 7.285, 150.0]
["2026-09-22T19:53:22.180468+00:00", "trade", 7.285, 140.0]
["2026-09-22T19:53:22.180469+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:22.180785+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:22.322147+00:00", "trade", 7.2654, 9.0]
["2026-09-22T19:53:22.842253+00:00", "trade", 7.2655, 100.0]
["2026-09-22T19:53:22.956142+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:53:22.958339+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:53:22.965411+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:53:23.024699+00:00", "trade", 7.2771, 17.0]
["2026-09-22T19:53:23.026654+00:00", "trade", 7.2772, 7.0]
["2026-09-22T19:53:23.029450+00:00", "trade", 7.2771, 1.0]
["2026-09-22T19:53:23.657872+00:00", "trade", 7.2708, 1.0]
["2026-09-22T19:53:24.062258+00:00", "trade", 7.2655, 20.0]
["2026-09-22T19:53:24.102685+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:53:24.104532+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:24.133907+00:00", "trade", 7.2766, 4.0]
["2026-09-22T19:53:24.135850+00:00", "trade", 7.2731, 4.0]
["2026-09-22T19:53:24.135915+00:00", "trade", 7.272, 48.0]
["2026-09-22T19:53:24.135942+00:00", "trade", 7.273, 5.0]
["2026-09-22T19:53:24.136002+00:00", "trade", 7.2727, 9.0]
["2026-09-22T19:53:28.856613+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:29.198979+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:29.630427+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:30.670684+00:00", "trade", 7.29, 9.0]
["2026-09-22T19:53:30.962088+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:30.967113+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:31.515963+00:00", "trade", 7.2656, 7.0]
["2026-09-22T19:53:31.625291+00:00", "trade", 7.2656, 5.0]
["2026-09-22T19:53:31.815615+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:33.312515+00:00", "trade", 7.2656, 100.0]
["2026-09-22T19:53:33.565568+00:00", "trade", 7.2656, 1.0]
["2026-09-22T19:53:33.963772+00:00", "trade", 7.272, 34.0]
["2026-09-22T19:53:34.042279+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:34.045093+00:00", "trade", 7.2656, 2.0]
["2026-09-22T19:53:34.745200+00:00", "trade", 7.2641, 100.0]
["2026-09-22T19:53:35.116587+00:00", "trade", 7.2767, 100.0]
["2026-09-22T19:53:35.762221+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:35.763248+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:35.795656+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:36.099271+00:00", "trade", 7.2731, 4.0]
["2026-09-22T19:53:36.761858+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:36.909841+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:36.909869+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:37.061916+00:00", "trade", 7.2726, 2.0]
["2026-09-22T19:53:37.204025+00:00", "trade", 7.285, 14.0]
["2026-09-22T19:53:37.205634+00:00", "trade", 7.285, 34.0]
["2026-09-22T19:53:37.796184+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:38.289242+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:38.886376+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:38.938819+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:53:38.953553+00:00", "trade", 7.2657, 100.0]
["2026-09-22T19:53:39.360520+00:00", "trade", 7.29, 433.0]
["2026-09-22T19:53:39.361929+00:00", "trade", 7.285, 11.0]
["2026-09-22T19:53:40.103987+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.129177+00:00", "trade", 7.29, 261.0]
["2026-09-22T19:53:40.547555+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.559283+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.643885+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.645942+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:53:40.969314+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.969341+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.969425+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:53:40.969483+00:00", "trade", 7.28, 160.0]
["2026-09-22T19:53:40.969896+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.969917+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:53:40.969937+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.969975+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.969976+00:00", "trade", 7.28, 358.0]
["2026-09-22T19:53:40.970256+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.970346+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:40.970396+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:53:40.970405+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:40.970739+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:40.971266+00:00", "trade", 7.28, 32.0]
["2026-09-22T19:53:40.971317+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:53:40.972153+00:00", "trade", 7.28, 68.0]
["2026-09-22T19:53:40.972560+00:00", "trade", 7.28, 32.0]
["2026-09-22T19:53:40.972958+00:00", "trade", 7.28, 68.0]
["2026-09-22T19:53:40.986101+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:41.182181+00:00", "trade", 7.266, 27.0]
["2026-09-22T19:53:41.236574+00:00", "trade", 7.266, 7.0]
["2026-09-22T19:53:41.266682+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:42.175382+00:00", "trade", 7.266, 15.0]
["2026-09-22T19:53:42.282017+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:42.631251+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:42.945481+00:00", "trade", 7.2887, 1655.0]
["2026-09-22T19:53:42.946079+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:42.946438+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:43.128609+00:00", "trade", 7.2783, 314.0]
["2026-09-22T19:53:43.228904+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:43.378127+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:53:43.378457+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:53:43.485119+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:43.895946+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:43.918791+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:43.983054+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:44.531155+00:00", "trade", 7.2899, 1172.0]
["2026-09-22T19:53:44.694991+00:00", "trade", 7.2666, 1.0]
["2026-09-22T19:53:45.053912+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:53:46.100437+00:00", "trade", 7.2885, 1103.0]
["2026-09-22T19:53:46.822408+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:46.822431+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:47.467882+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:47.902885+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:48.062356+00:00", "trade", 7.2833, 1.0]
["2026-09-22T19:53:48.084248+00:00", "trade", 7.2833, 1.0]
["2026-09-22T19:53:48.269289+00:00", "trade", 7.29, 42.0]
["2026-09-22T19:53:48.482526+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:48.596779+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.054933+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.066066+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:53:49.101399+00:00", "trade", 7.2748, 4.0]
["2026-09-22T19:53:49.210353+00:00", "trade", 7.29, 87.0]
["2026-09-22T19:53:49.767097+00:00", "trade", 7.285, 150.0]
["2026-09-22T19:53:49.989285+00:00", "trade", 7.28, 601.0]
["2026-09-22T19:53:49.990900+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.990918+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.990927+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.990937+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.990938+00:00", "trade", 7.28, 181.0]
["2026-09-22T19:53:49.991119+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:53:49.991126+00:00", "trade", 7.28, 191.0]
["2026-09-22T19:53:49.991131+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:53:49.991135+00:00", "trade", 7.28, 27.0]
["2026-09-22T19:53:49.991144+00:00", "trade", 7.28, 16.0]
["2026-09-22T19:53:49.991154+00:00", "trade", 7.28, 84.0]
["2026-09-22T19:53:49.991179+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.991281+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:49.991309+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:50.058203+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:50.183601+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:50.295595+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:50.295645+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:50.413162+00:00", "trade", 7.2671, 6.0]
["2026-09-22T19:53:50.691898+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:53:51.368276+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:53:51.372847+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:53:51.383761+00:00", "trade", 7.29, 332.0]
["2026-09-22T19:53:52.182005+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:52.445593+00:00", "trade", 7.2672, 2.0]
["2026-09-22T19:53:52.763019+00:00", "trade", 7.29, 391.0]
["2026-09-22T19:53:52.904951+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:53.049468+00:00", "trade", 7.2838, 500.0]
["2026-09-22T19:53:53.520136+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:54.540801+00:00", "trade", 7.2674, 21.0]
["2026-09-22T19:53:54.542138+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:54.574871+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:54.605943+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:53:54.663335+00:00", "trade", 7.285, 180.0]
["2026-09-22T19:53:57.398188+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:57.412349+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:57.518790+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:57.710612+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:57.710620+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:57.749058+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:58.301651+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:58.301700+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:58.353817+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:58.353891+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:53:59.054272+00:00", "trade", 7.2886, 336.0]
["2026-09-22T19:54:00.039488+00:00", "trade", 7.285, 7.0]
["2026-09-22T19:54:00.246535+00:00", "trade", 7.285, 7.0]
["2026-09-22T19:54:00.635291+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:00.635341+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:00.671498+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:54:00.811931+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:01.023216+00:00", "trade", 7.2656, 132.0]
["2026-09-22T19:54:01.026663+00:00", "trade", 7.2656, 14.0]
["2026-09-22T19:54:01.026927+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:01.178541+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:54:01.778807+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:01.795713+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:54:01.812593+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.085708+00:00", "trade", 7.2851, 286.0]
["2026-09-22T19:54:02.690040+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.690087+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.690102+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.690144+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.695285+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:02.850615+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:54:03.355778+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:03.375618+00:00", "trade", 7.2805, 100.0]
["2026-09-22T19:54:03.520049+00:00", "trade", 7.2676, 1.0]
["2026-09-22T19:54:03.601352+00:00", "trade", 7.2676, 11.0]
["2026-09-22T19:54:04.242078+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:54:04.247797+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:54:04.532835+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:54:05.099298+00:00", "trade", 7.2676, 20.0]
["2026-09-22T19:54:05.539933+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:54:07.483081+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:08.243661+00:00", "trade", 7.2677, 200.0]
["2026-09-22T19:54:08.646106+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:09.795929+00:00", "trade", 7.2677, 200.0]
["2026-09-22T19:54:09.963232+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:54:09.963834+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.019198+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.122793+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150299+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150304+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150305+00:00", "trade", 7.28, 230.0]
["2026-09-22T19:54:10.150306+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:54:10.150308+00:00", "trade", 7.28, 900.0]
["2026-09-22T19:54:10.150313+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150313+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150315+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150315+00:00", "trade", 7.28, 28.0]
["2026-09-22T19:54:10.150323+00:00", "trade", 7.28, 384.0]
["2026-09-22T19:54:10.150323+00:00", "trade", 7.28, 800.0]
["2026-09-22T19:54:10.150323+00:00", "trade", 7.28, 1300.0]
["2026-09-22T19:54:10.150323+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:54:10.150332+00:00", "trade", 7.28, 171.0]
["2026-09-22T19:54:10.150332+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150332+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150332+00:00", "trade", 7.28, 19.0]
["2026-09-22T19:54:10.150336+00:00", "trade", 7.28, 46.0]
["2026-09-22T19:54:10.150341+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150341+00:00", "trade", 7.28, 33.0]
["2026-09-22T19:54:10.150341+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150387+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:54:10.150392+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150399+00:00", "trade", 7.28, 54.0]
["2026-09-22T19:54:10.150405+00:00", "trade", 7.28, 27.0]
["2026-09-22T19:54:10.150406+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:54:10.150409+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150411+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:10.150412+00:00", "trade", 7.28, 23.0]
["2026-09-22T19:54:10.150414+00:00", "trade", 7.28, 92.0]
["2026-09-22T19:54:10.150416+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150419+00:00", "trade", 7.28, 1000.0]
["2026-09-22T19:54:10.150421+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150422+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150426+00:00", "trade", 7.28, 42.0]
["2026-09-22T19:54:10.150435+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150435+00:00", "trade", 7.28, 61.0]
["2026-09-22T19:54:10.150435+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:54:10.150435+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150437+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150443+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150450+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150457+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150463+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150470+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150478+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150485+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150493+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150500+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150508+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150516+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150522+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150531+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150540+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150546+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150554+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150560+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150568+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150576+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150582+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150590+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:54:10.150595+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150616+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150686+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150708+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:54:10.150708+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:54:10.150711+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:54:10.150711+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:54:10.150713+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150717+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:54:10.150717+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:54:10.150731+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150758+00:00", "trade", 7.28, 191.0]
["2026-09-22T19:54:10.150802+00:00", "trade", 7.28, 1489.0]
["2026-09-22T19:54:10.150802+00:00", "trade", 7.28, 224.0]
["2026-09-22T19:54:10.150803+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150803+00:00", "trade", 7.28, 1300.0]
["2026-09-22T19:54:10.150809+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150811+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150811+00:00", "trade", 7.28, 1000.0]
["2026-09-22T19:54:10.150812+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:54:10.150816+00:00", "trade", 7.28, 1100.0]
["2026-09-22T19:54:10.150819+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:54:10.150821+00:00", "trade", 7.28, 3100.0]
["2026-09-22T19:54:10.150821+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:10.150822+00:00", "trade", 7.28, 1100.0]
["2026-09-22T19:54:10.150825+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:10.150828+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:54:10.150830+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150830+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150832+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150833+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150834+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:54:10.150837+00:00", "trade", 7.28, 75.0]
["2026-09-22T19:54:10.150837+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:54:10.150838+00:00", "trade", 7.28, 9.0]
["2026-09-22T19:54:10.150842+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:10.150845+00:00", "trade", 7.28, 150.0]
["2026-09-22T19:54:10.150845+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150845+00:00", "trade", 7.28, 800.0]
["2026-09-22T19:54:10.150849+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:54:10.150849+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150856+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150868+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.150871+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150888+00:00", "trade", 7.28, 45.0]
["2026-09-22T19:54:10.150904+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150915+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150929+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.150961+00:00", "trade", 7.28, 19.0]
["2026-09-22T19:54:10.150971+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:54:10.150974+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:54:10.150978+00:00", "trade", 7.28, 67.0]
["2026-09-22T19:54:10.150980+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.151037+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:54:10.151063+00:00", "trade", 7.28, 133.0]
["2026-09-22T19:54:10.151082+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151215+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151221+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151228+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151236+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151243+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151250+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151256+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151262+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151269+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151275+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.151282+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.152350+00:00", "trade", 7.28, 148.0]
["2026-09-22T19:54:10.152493+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.152713+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:54:10.153489+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.154599+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.155358+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.155367+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.160395+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.168349+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.170768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.172388+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.172419+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.176866+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.187019+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.187025+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.203085+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:10.207171+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.219127+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:10.232994+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.234275+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.250361+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.266087+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:10.285557+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.308739+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:10.419864+00:00", "trade", 7.2707, 500.0]
["2026-09-22T19:54:10.435981+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.436009+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.460217+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.520961+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:10.523281+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:10.722329+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:54:10.885375+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.885403+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.911123+00:00", "trade", 7.2701, 500.0]
["2026-09-22T19:54:10.992339+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.992375+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:10.992424+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:10.992505+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:11.158103+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:11.422195+00:00", "trade", 7.2696, 2.0]
["2026-09-22T19:54:11.620192+00:00", "trade", 7.28, 29.0]
["2026-09-22T19:54:12.206190+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.270189+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.502993+00:00", "trade", 7.2699, 6.0]
["2026-09-22T19:54:12.620911+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.632281+00:00", "trade", 7.2771, 38.0]
["2026-09-22T19:54:12.635223+00:00", "trade", 7.275, 78.0]
["2026-09-22T19:54:12.959253+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.959279+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.960449+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.960551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:12.962082+00:00", "trade", 7.2672, 100.0]
["2026-09-22T19:54:12.991686+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.095033+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.193785+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.255164+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.255633+00:00", "trade", 7.28, 129.0]
["2026-09-22T19:54:13.255656+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256070+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256091+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:13.256104+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.256165+00:00", "trade", 7.28, 85.0]
["2026-09-22T19:54:13.256200+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256335+00:00", "trade", 7.275, 65.0]
["2026-09-22T19:54:13.256369+00:00", "trade", 7.275, 606.0]
["2026-09-22T19:54:13.256421+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256436+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256694+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:54:13.256699+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256750+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.256834+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.256921+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.257021+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.257106+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:13.257135+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.257161+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.257488+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.257519+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:13.257589+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.258051+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:13.258403+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.258408+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:54:13.258408+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:54:13.258460+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:13.262506+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.266195+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:54:13.323472+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:13.965891+00:00", "trade", 7.2697, 1.0]
["2026-09-22T19:54:13.972320+00:00", "trade", 7.2697, 9.0]
["2026-09-22T19:54:14.324314+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:14.324337+00:00", "trade", 7.275, 22.0]
["2026-09-22T19:54:14.324340+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:14.324342+00:00", "trade", 7.275, 13.0]
["2026-09-22T19:54:14.324398+00:00", "trade", 7.27, 38.0]
["2026-09-22T19:54:14.324525+00:00", "trade", 7.27, 49.0]
["2026-09-22T19:54:14.324731+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:14.328247+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:14.382026+00:00", "trade", 7.275, 500.0]
["2026-09-22T19:54:14.386089+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.312542+00:00", "trade", 7.275, 400.0]
["2026-09-22T19:54:15.312542+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:54:15.312543+00:00", "trade", 7.275, 609.0]
["2026-09-22T19:54:15.312547+00:00", "trade", 7.275, 291.0]
["2026-09-22T19:54:15.313089+00:00", "trade", 7.275, 684.0]
["2026-09-22T19:54:15.313141+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.313176+00:00", "trade", 7.275, 209.0]
["2026-09-22T19:54:15.313845+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.314867+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.319846+00:00", "trade", 7.275, 300.0]
["2026-09-22T19:54:15.325209+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:15.382061+00:00", "trade", 7.275, 614.0]
["2026-09-22T19:54:15.396314+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.396341+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.426622+00:00", "trade", 7.275, 700.0]
["2026-09-22T19:54:15.460332+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:15.513786+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:15.745284+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.014717+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.018007+00:00", "trade", 7.2807, 20.0]
["2026-09-22T19:54:16.023299+00:00", "trade", 7.2807, 20.0]
["2026-09-22T19:54:16.025414+00:00", "trade", 7.2807, 1.0]
["2026-09-22T19:54:16.114596+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.114621+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.198350+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.198377+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.227359+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:54:16.231135+00:00", "trade", 7.2807, 41.0]
["2026-09-22T19:54:16.246254+00:00", "trade", 7.2806, 25.0]
["2026-09-22T19:54:16.354814+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.633933+00:00", "trade", 7.2699, 31.0]
["2026-09-22T19:54:16.674545+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.676538+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:16.935766+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:17.263319+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:17.673291+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:18.015486+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:54:18.052206+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:18.360445+00:00", "trade", 7.275, 27.0]
["2026-09-22T19:54:18.639821+00:00", "trade", 7.275, 83.0]
["2026-09-22T19:54:18.782873+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:18.782900+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:18.841768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:18.846889+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:19.295568+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:19.295619+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:19.442448+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:20.406048+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:21.262925+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:21.610917+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:21.674909+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:22.050952+00:00", "trade", 7.2806, 9.0]
["2026-09-22T19:54:22.263496+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:22.976772+00:00", "trade", 7.2806, 135.0]
["2026-09-22T19:54:23.135247+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:23.135295+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:23.273988+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:23.274014+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:23.274564+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:24.178296+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:24.178324+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:24.228487+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:54:24.229166+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:24.457207+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:24.659746+00:00", "trade", 7.2699, 15.0]
["2026-09-22T19:54:24.971309+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:25.035343+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:25.035368+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:25.153968+00:00", "trade", 7.28, 84.0]
["2026-09-22T19:54:25.341721+00:00", "trade", 7.2703, 100.0]
["2026-09-22T19:54:25.993031+00:00", "trade", 7.2699, 1.0]
["2026-09-22T19:54:26.413526+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:26.413552+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:27.133947+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.216376+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.414780+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.475639+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.475666+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.478791+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.532833+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:28.909363+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:28.909390+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:29.028603+00:00", "trade", 7.2707, 500.0]
["2026-09-22T19:54:29.028653+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.037148+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.042470+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.042479+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.042488+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.042500+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:54:30.042506+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:54:30.042542+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.042933+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043879+00:00", "trade", 7.27, 1300.0]
["2026-09-22T19:54:30.043879+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.043880+00:00", "trade", 7.27, 976.0]
["2026-09-22T19:54:30.043901+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043909+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043919+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043920+00:00", "trade", 7.27, 24.0]
["2026-09-22T19:54:30.043922+00:00", "trade", 7.27, 12.0]
["2026-09-22T19:54:30.043923+00:00", "trade", 7.27, 88.0]
["2026-09-22T19:54:30.043925+00:00", "trade", 7.27, 93.0]
["2026-09-22T19:54:30.043925+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043932+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043970+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043978+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043985+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043992+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.043999+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044007+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044119+00:00", "trade", 7.27, 7.0]
["2026-09-22T19:54:30.044120+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044121+00:00", "trade", 7.27, 1000.0]
["2026-09-22T19:54:30.044143+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044150+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044157+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044164+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044172+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044180+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044189+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044198+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044205+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044214+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044221+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:54:30.044222+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044222+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044229+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:54:30.044229+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044236+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044238+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:54:30.044243+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044250+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044259+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044267+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044275+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044284+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044291+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044299+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044305+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044313+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044314+00:00", "trade", 7.27, 1400.0]
["2026-09-22T19:54:30.044316+00:00", "trade", 7.27, 1100.0]
["2026-09-22T19:54:30.044316+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044316+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:54:30.044321+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:54:30.044322+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044324+00:00", "trade", 7.27, 1200.0]
["2026-09-22T19:54:30.044325+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044325+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:54:30.044325+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044327+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044328+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044333+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044334+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:54:30.044335+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:54:30.044335+00:00", "trade", 7.27, 15.0]
["2026-09-22T19:54:30.044338+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044347+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044355+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044362+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044370+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044404+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044420+00:00", "trade", 7.27, 242.0]
["2026-09-22T19:54:30.044420+00:00", "trade", 7.27, 273.0]
["2026-09-22T19:54:30.044450+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044455+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:54:30.044458+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:54:30.044464+00:00", "trade", 7.27, 242.0]
["2026-09-22T19:54:30.044476+00:00", "trade", 7.27, 185.0]
["2026-09-22T19:54:30.044491+00:00", "trade", 7.27, 42.0]
["2026-09-22T19:54:30.044491+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044550+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:54:30.044554+00:00", "trade", 7.27, 749.0]
["2026-09-22T19:54:30.044613+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044705+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044723+00:00", "trade", 7.27, 93.0]
["2026-09-22T19:54:30.044724+00:00", "trade", 7.27, 207.0]
["2026-09-22T19:54:30.044724+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044732+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044744+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044765+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.044777+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:54:30.044780+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:54:30.044812+00:00", "trade", 7.27, 164.0]
["2026-09-22T19:54:30.044848+00:00", "trade", 7.27, 7.0]
["2026-09-22T19:54:30.044850+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:54:30.044853+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044877+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044885+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044889+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:54:30.044893+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044899+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044907+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044914+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044924+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044931+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044937+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044954+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.044970+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.044974+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.045166+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.045191+00:00", "trade", 7.27, 41.0]
["2026-09-22T19:54:30.045251+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.045312+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.045401+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.045881+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:30.046646+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.048478+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.048528+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.048548+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.048756+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.056986+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.057038+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.061546+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.061661+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.062039+00:00", "trade", 7.27, 22.0]
["2026-09-22T19:54:30.062039+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:54:30.063216+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.066336+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.066362+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.067088+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.071333+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.073900+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079884+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:54:30.079886+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:54:30.079898+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079904+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079912+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079920+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079934+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079943+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.079950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.086190+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.091895+00:00", "trade", 7.26, 56.0]
["2026-09-22T19:54:30.100027+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.100364+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.101029+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:54:30.103942+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.104030+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.104117+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.104170+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.104923+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.108424+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.116511+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:30.119280+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.131702+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.134304+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.134385+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.150724+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.158347+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:30.161797+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.177216+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.183994+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.215409+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.238510+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.253293+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.254948+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.254996+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.264345+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.264980+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.494504+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:30.559938+00:00", "trade", 7.2781, 5.0]
["2026-09-22T19:54:30.561230+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.563380+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.564668+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.624664+00:00", "trade", 7.2601, 500.0]
["2026-09-22T19:54:30.625269+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.625332+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.653110+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.699718+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:54:30.701118+00:00", "trade", 7.27, 530.0]
["2026-09-22T19:54:30.701364+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.701455+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.701462+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.701479+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.701547+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.701605+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:54:30.701895+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:30.702489+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.702535+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.705797+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.752594+00:00", "trade", 7.2699, 2.0]
["2026-09-22T19:54:30.858218+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.858244+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.922182+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:30.922216+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:31.041669+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:31.742556+00:00", "trade", 7.2779, 25.0]
["2026-09-22T19:54:31.844689+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:32.159070+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:54:32.320528+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:32.333913+00:00", "trade", 7.2607, 500.0]
["2026-09-22T19:54:32.465751+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:54:32.612102+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.116142+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.172364+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.172390+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.220433+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.306634+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.306661+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.307266+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.370633+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:33.522006+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:33.687242+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:33.926535+00:00", "trade", 7.2777, 100.0]
["2026-09-22T19:54:33.942441+00:00", "trade", 7.265, 70.0]
["2026-09-22T19:54:33.947349+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:34.693743+00:00", "trade", 7.2698, 11.0]
["2026-09-22T19:54:34.693795+00:00", "trade", 7.2698, 55.0]
["2026-09-22T19:54:35.149370+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:35.316535+00:00", "trade", 7.265, 1000.0]
["2026-09-22T19:54:35.371014+00:00", "trade", 7.2774, 21.0]
["2026-09-22T19:54:36.127269+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:36.291214+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:36.355249+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:37.050236+00:00", "trade", 7.2772, 100.0]
["2026-09-22T19:54:37.149797+00:00", "trade", 7.2698, 1.0]
["2026-09-22T19:54:37.498649+00:00", "trade", 7.2697, 300.0]
["2026-09-22T19:54:38.390697+00:00", "trade", 7.265, 40.0]
["2026-09-22T19:54:38.670386+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:38.917417+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.146283+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:54:39.344768+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.370859+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.370885+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.371461+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.383746+00:00", "trade", 7.2702, 100.0]
["2026-09-22T19:54:39.448631+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.512677+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:39.597838+00:00", "trade", 7.2772, 32.0]
["2026-09-22T19:54:40.044771+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:54:40.044774+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:54:40.044799+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.044807+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.044864+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.044954+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.045349+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.050753+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.055247+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.069695+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.473957+00:00", "trade", 7.2702, 5.0]
["2026-09-22T19:54:40.599879+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:40.690683+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:41.085754+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:41.445132+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:41.479423+00:00", "trade", 7.265, 40.0]
["2026-09-22T19:54:41.509144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:41.525911+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:41.968679+00:00", "trade", 7.2772, 273.0]
["2026-09-22T19:54:41.968720+00:00", "trade", 7.2772, 118.0]
["2026-09-22T19:54:41.968773+00:00", "trade", 7.2773, 109.0]
["2026-09-22T19:54:41.971076+00:00", "trade", 7.2687, 40.0]
["2026-09-22T19:54:42.034743+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:43.317542+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:54:43.318675+00:00", "trade", 7.265, 110.0]
["2026-09-22T19:54:43.473990+00:00", "trade", 7.2699, 20.0]
["2026-09-22T19:54:44.322512+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:44.386443+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:45.163282+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:54:45.323009+00:00", "trade", 7.2699, 100.0]
["2026-09-22T19:54:45.323949+00:00", "trade", 7.2699, 1.0]
["2026-09-22T19:54:45.744523+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:54:45.924320+00:00", "trade", 7.2762, 3.0]
["2026-09-22T19:54:45.957363+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:45.958722+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:46.043083+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:46.452271+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:54:46.813948+00:00", "trade", 7.2699, 13.0]
["2026-09-22T19:54:47.010046+00:00", "trade", 7.26, 390.0]
["2026-09-22T19:54:47.010090+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010127+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010152+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010158+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010166+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010173+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010185+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:54:47.010189+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010191+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:54:47.010337+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010478+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:54:47.010488+00:00", "trade", 7.26, 54.0]
["2026-09-22T19:54:47.010488+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010489+00:00", "trade", 7.26, 1300.0]
["2026-09-22T19:54:47.010490+00:00", "trade", 7.26, 768.0]
["2026-09-22T19:54:47.010492+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010493+00:00", "trade", 7.26, 1000.0]
["2026-09-22T19:54:47.010496+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010498+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:54:47.010499+00:00", "trade", 7.26, 545.0]
["2026-09-22T19:54:47.010501+00:00", "trade", 7.26, 97.0]
["2026-09-22T19:54:47.010503+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:54:47.010551+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010559+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010565+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010572+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010576+00:00", "trade", 7.26, 66.0]
["2026-09-22T19:54:47.010579+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010583+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:54:47.010583+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010585+00:00", "trade", 7.26, 334.0]
["2026-09-22T19:54:47.010587+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010587+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010592+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:54:47.010594+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010594+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010599+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010600+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010606+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010610+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010613+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010617+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010620+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010627+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.010629+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010691+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010714+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010737+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010781+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010782+00:00", "trade", 7.26, 95.0]
["2026-09-22T19:54:47.010786+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010804+00:00", "trade", 7.26, 17.0]
["2026-09-22T19:54:47.010817+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010817+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010822+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010878+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010916+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010917+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010923+00:00", "trade", 7.26, 95.0]
["2026-09-22T19:54:47.010925+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010925+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010926+00:00", "trade", 7.26, 41.0]
["2026-09-22T19:54:47.010929+00:00", "trade", 7.26, 1400.0]
["2026-09-22T19:54:47.010929+00:00", "trade", 7.26, 220.0]
["2026-09-22T19:54:47.010930+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:54:47.010932+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010932+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:54:47.010933+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010936+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:54:47.010936+00:00", "trade", 7.26, 29.0]
["2026-09-22T19:54:47.010937+00:00", "trade", 7.26, 367.0]
["2026-09-22T19:54:47.010939+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:54:47.010939+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010939+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.010948+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010956+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:54:47.010968+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.010988+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.011005+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.011063+00:00", "trade", 7.26, 150.0]
["2026-09-22T19:54:47.011064+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:54:47.011074+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.011155+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.011268+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:54:47.011268+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:54:47.011292+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:54:47.011319+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:54:47.018922+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.022286+00:00", "trade", 7.26, 1800.0]
["2026-09-22T19:54:47.023865+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.027879+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:54:47.027881+00:00", "trade", 7.26, 1400.0]
["2026-09-22T19:54:47.027889+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.027917+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.027932+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.027945+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.027958+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.030813+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.032881+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.035844+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.035871+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.035951+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.036547+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.037477+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.067352+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.089869+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.100551+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.138456+00:00", "trade", 7.265, 671.0]
["2026-09-22T19:54:47.181951+00:00", "trade", 7.265, 64.0]
["2026-09-22T19:54:47.226183+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.226266+00:00", "trade", 7.265, 607.0]
["2026-09-22T19:54:47.226721+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.229923+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.289225+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:54:47.789019+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:47.791732+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:48.128154+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:48.139065+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:48.139562+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:48.241857+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:54:48.413293+00:00", "trade", 7.2691, 300.0]
["2026-09-22T19:54:48.586384+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.062758+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:49.375717+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.498640+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.573357+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.690332+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:54:49.695203+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.695299+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:49.925925+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.001357+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:50.001359+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:54:50.001362+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:54:50.001363+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:54:50.001398+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.044441+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.064483+00:00", "trade", 7.2691, 160.0]
["2026-09-22T19:54:50.069428+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.499784+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.548231+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.594802+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:50.600490+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:54:50.600888+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.601426+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.601446+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.601502+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:50.601657+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.602233+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.609244+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.609246+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.609248+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:50.609249+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:50.609251+00:00", "trade", 7.265, 75.0]
["2026-09-22T19:54:50.610412+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:54:50.612553+00:00", "trade", 7.265, 96.0]
["2026-09-22T19:54:50.618026+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.682863+00:00", "trade", 7.265, 79.0]
["2026-09-22T19:54:50.714726+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.755002+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.773429+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:50.853928+00:00", "trade", 7.2691, 2.0]
["2026-09-22T19:54:50.930890+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.053506+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.053562+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.634969+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.650261+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:54:51.935160+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.935208+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:51.936335+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.325966+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.326017+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.353804+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.394860+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.414514+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:52.551644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.615356+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.975178+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.975225+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:52.975237+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:53.105998+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:53.454144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:53.821646+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:54:53.823980+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:54.103425+00:00", "trade", 7.2691, 100.0]
["2026-09-22T19:54:54.196328+00:00", "trade", 7.265, 40.0]
["2026-09-22T19:54:54.397425+00:00", "trade", 7.265, 170.0]
["2026-09-22T19:54:54.397488+00:00", "trade", 7.265, 120.0]
["2026-09-22T19:54:54.875738+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:55.217315+00:00", "trade", 7.2691, 1.0]
["2026-09-22T19:54:55.240867+00:00", "trade", 7.2691, 10.0]
["2026-09-22T19:54:55.241984+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:55.868939+00:00", "trade", 7.2677, 1.0]
["2026-09-22T19:54:56.353681+00:00", "trade", 7.2691, 200.0]
["2026-09-22T19:54:56.980890+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:56.982523+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.982734+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.982762+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.982910+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.982927+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.984953+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:56.988753+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:57.011943+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:57.012895+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:54:57.025116+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:54:57.025172+00:00", "trade", 7.27, 161.0]
["2026-09-22T19:54:57.026073+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:54:57.026128+00:00", "trade", 7.27, 161.0]
["2026-09-22T19:54:57.027032+00:00", "trade", 7.27, 178.0]
["2026-09-22T19:54:57.080797+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:54:57.081731+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:54:57.342332+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:54:57.586703+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:57.823806+00:00", "trade", 7.2699, 500.0]
["2026-09-22T19:54:57.875234+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:58.374791+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:54:58.375287+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:54:58.588884+00:00", "trade", 7.2691, 200.0]
["2026-09-22T19:54:58.994674+00:00", "trade", 7.2709, 100.0]
["2026-09-22T19:54:59.001711+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:59.002988+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:59.002997+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:59.104838+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:59.117327+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:54:59.172523+00:00", "trade", 7.2715, 300.0]
["2026-09-22T19:54:59.469568+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:59.471643+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:54:59.520174+00:00", "trade", 7.2691, 47.0]
["2026-09-22T19:54:59.621773+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.174773+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.174775+00:00", "trade", 7.27, 1300.0]
["2026-09-22T19:55:00.174776+00:00", "trade", 7.27, 370.0]
["2026-09-22T19:55:00.174777+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.174780+00:00", "trade", 7.27, 503.0]
["2026-09-22T19:55:00.174781+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:55:00.174784+00:00", "trade", 7.27, 14.0]
["2026-09-22T19:55:00.174784+00:00", "trade", 7.27, 173.0]
["2026-09-22T19:55:00.174788+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.174898+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.174905+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175014+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175022+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175029+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175036+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175039+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:55:00.175042+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:55:00.175043+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175047+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.175049+00:00", "trade", 7.27, 130.0]
["2026-09-22T19:55:00.175050+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:55:00.175050+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.175053+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.175237+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175257+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175264+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175272+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175287+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175315+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175330+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:55:00.175332+00:00", "trade", 7.27, 202.0]
["2026-09-22T19:55:00.175332+00:00", "trade", 7.27, 1500.0]
["2026-09-22T19:55:00.175332+00:00", "trade", 7.27, 956.0]
["2026-09-22T19:55:00.175332+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175341+00:00", "trade", 7.27, 700.0]
["2026-09-22T19:55:00.175341+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.175368+00:00", "trade", 7.27, 844.0]
["2026-09-22T19:55:00.175370+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:55:00.175370+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:55:00.175371+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:55:00.175553+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:55:00.175559+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:55:00.175562+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:55:00.175566+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:55:00.175581+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:55:00.175597+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:55:00.175600+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175608+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175618+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175625+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175632+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175639+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175646+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175653+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175661+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175668+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175675+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175683+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175692+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.175699+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.176900+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.177453+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.179217+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.179899+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.186559+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.190806+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.196399+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.198093+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.198129+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.222768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.250296+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.250359+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.305409+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.345194+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.353221+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.353257+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.388656+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:55:00.389144+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.407833+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:55:00.408301+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:55:00.448597+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.503327+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.503616+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:00.541411+00:00", "trade", 7.2691, 210.0]
["2026-09-22T19:55:00.644363+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.646381+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.953381+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.953508+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:00.953521+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.001175+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.001377+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.001559+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.003026+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.010960+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.051584+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.051608+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.060218+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.102096+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.102991+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.103019+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.132443+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.328480+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:55:01.621289+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.621316+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.621323+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.621523+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.672275+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.672660+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.672702+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:01.733036+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:55:01.785548+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:55:01.916028+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.254950+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.254978+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.254985+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.379009+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.381753+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:55:02.531817+00:00", "trade", 7.275, 900.0]
["2026-09-22T19:55:02.723139+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.723166+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.742444+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:02.826315+00:00", "trade", 7.2661, 1.0]
["2026-09-22T19:55:02.928588+00:00", "trade", 7.2712, 244.0]
["2026-09-22T19:55:03.083506+00:00", "trade", 7.2645, 10.0]
["2026-09-22T19:55:03.084438+00:00", "trade", 7.266, 5.0]
["2026-09-22T19:55:03.106846+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:03.257546+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:03.257575+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:03.294703+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:03.382107+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:03.610205+00:00", "trade", 7.2692, 2.0]
["2026-09-22T19:55:03.783598+00:00", "trade", 7.2716, 13.0]
["2026-09-22T19:55:03.983437+00:00", "trade", 7.2692, 100.0]
["2026-09-22T19:55:05.022450+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.028430+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.028458+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.029086+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.229107+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:55:05.307006+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:05.307055+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.327887+00:00", "trade", 7.2692, 12.0]
["2026-09-22T19:55:05.346457+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.346486+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.347075+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.450300+00:00", "trade", 7.2676, 100.0]
["2026-09-22T19:55:05.567774+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.683892+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.683922+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:05.889067+00:00", "trade", 7.2692, 2.0]
["2026-09-22T19:55:05.932933+00:00", "trade", 7.2738, 35.0]
["2026-09-22T19:55:06.084510+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:06.096547+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:06.096575+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:07.064460+00:00", "trade", 7.2712, 22.0]
["2026-09-22T19:55:07.133456+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:07.407035+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:07.407070+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:07.519152+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:07.519186+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:08.068523+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:08.207089+00:00", "trade", 7.275, 118.0]
["2026-09-22T19:55:08.412409+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:08.699565+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:08.699594+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:08.904739+00:00", "trade", 7.2692, 2.0]
["2026-09-22T19:55:08.913529+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:09.063848+00:00", "trade", 7.2692, 100.0]
["2026-09-22T19:55:09.462903+00:00", "trade", 7.2692, 100.0]
["2026-09-22T19:55:09.893229+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.115267+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.115293+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.199380+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.296039+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.339662+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.339689+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:10.629910+00:00", "trade", 7.2738, 26.0]
["2026-09-22T19:55:11.085524+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:11.085552+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:11.952696+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:11.953351+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:55:11.995985+00:00", "trade", 7.2677, 300.0]
["2026-09-22T19:55:12.470915+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:12.496950+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:12.655351+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:12.655378+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:13.748618+00:00", "trade", 7.2693, 300.0]
["2026-09-22T19:55:13.775894+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:13.977407+00:00", "trade", 7.28, 35.0]
["2026-09-22T19:55:13.981780+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:13.982664+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:55:13.983420+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:55:13.983858+00:00", "trade", 7.275, 51.0]
["2026-09-22T19:55:14.010781+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.144065+00:00", "trade", 7.275, 14.0]
["2026-09-22T19:55:14.144764+00:00", "trade", 7.275, 185.0]
["2026-09-22T19:55:14.155913+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.223551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.282199+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.415670+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.415926+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:14.735294+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:15.416021+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:15.880428+00:00", "trade", 7.2741, 45.0]
["2026-09-22T19:55:16.004063+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:55:16.005773+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:16.057018+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:16.186428+00:00", "trade", 7.2693, 2.0]
["2026-09-22T19:55:16.212981+00:00", "trade", 7.275, 183.0]
["2026-09-22T19:55:16.269484+00:00", "trade", 7.275, 50.0]
["2026-09-22T19:55:16.280344+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:55:16.930440+00:00", "trade", 7.2693, 1.0]
["2026-09-22T19:55:16.999908+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.009847+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.015846+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.264152+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480183+00:00", "trade", 7.28, 150.0]
["2026-09-22T19:55:17.480240+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:55:17.480575+00:00", "trade", 7.28, 9.0]
["2026-09-22T19:55:17.480581+00:00", "trade", 7.28, 42.0]
["2026-09-22T19:55:17.480755+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:55:17.480757+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:55:17.480758+00:00", "trade", 7.275, 75.0]
["2026-09-22T19:55:17.480759+00:00", "trade", 7.28, 1300.0]
["2026-09-22T19:55:17.480762+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.480765+00:00", "trade", 7.28, 211.0]
["2026-09-22T19:55:17.480765+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.480767+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.480769+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:55:17.480772+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:55:17.480772+00:00", "trade", 7.28, 305.0]
["2026-09-22T19:55:17.480819+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480825+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480832+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480838+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480844+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480851+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480857+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480864+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480871+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480884+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480890+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480897+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480903+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480915+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480915+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480922+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480929+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.480957+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481014+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:55:17.481020+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481028+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481084+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481095+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481103+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481109+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481117+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481123+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481130+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481136+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481143+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481169+00:00", "trade", 7.27, 33.0]
["2026-09-22T19:55:17.481176+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481185+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:55:17.481190+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:55:17.481195+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:55:17.481196+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:55:17.481200+00:00", "trade", 7.28, 9.0]
["2026-09-22T19:55:17.481200+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:55:17.481200+00:00", "trade", 7.28, 8.0]
["2026-09-22T19:55:17.481204+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481211+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481212+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481212+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481213+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481214+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481217+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:55:17.481222+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:55:17.481233+00:00", "trade", 7.28, 31.0]
["2026-09-22T19:55:17.481245+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:55:17.481248+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481254+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:55:17.481255+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481263+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481266+00:00", "trade", 7.28, 230.0]
["2026-09-22T19:55:17.481269+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481276+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481277+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:55:17.481281+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481283+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481285+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:55:17.481290+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481293+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481297+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:55:17.481304+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481304+00:00", "trade", 7.28, 70.0]
["2026-09-22T19:55:17.481306+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481349+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:55:17.481351+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481374+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481381+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481415+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481418+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481418+00:00", "trade", 7.28, 33.0]
["2026-09-22T19:55:17.481418+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481419+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481429+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.481436+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481442+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481499+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481504+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481543+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481582+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481588+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481613+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481647+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481725+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.481737+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481780+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481820+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481827+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481906+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481941+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.481966+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.482030+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.482110+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.482180+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.482230+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.483940+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.484212+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.484418+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.484650+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.484651+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.484652+00:00", "trade", 7.28, 17.0]
["2026-09-22T19:55:17.484664+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.485256+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.485673+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.486735+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.488319+00:00", "trade", 7.28, 88.0]
["2026-09-22T19:55:17.488321+00:00", "trade", 7.28, 136.0]
["2026-09-22T19:55:17.488326+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.488333+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.488340+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.491989+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.506891+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:55:17.506899+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:55:17.514649+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.514650+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:55:17.517431+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:55:17.517431+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.517457+00:00", "trade", 7.28, 198.0]
["2026-09-22T19:55:17.517458+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:55:17.517459+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:55:17.517465+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517479+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517501+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:55:17.517512+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517516+00:00", "trade", 7.28, 195.0]
["2026-09-22T19:55:17.517517+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:55:17.517519+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517526+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517532+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517539+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517545+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517551+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517558+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517564+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517570+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517577+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517583+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517589+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517596+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.517809+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.518068+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.518479+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.518500+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.518623+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.518685+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.522565+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.522571+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.542550+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.549936+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.549982+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.578216+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:55:17.578223+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.578377+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.588800+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:55:17.589372+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:55:17.589878+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.605441+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.605935+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.608562+00:00", "trade", 7.29, 650.0]
["2026-09-22T19:55:17.619214+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.665461+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.739545+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.806014+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.854908+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.854935+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.864319+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:17.941211+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.957031+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.982485+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:17.988463+00:00", "trade", 7.29, 27.0]
["2026-09-22T19:55:18.155025+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:18.155049+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:18.155107+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:18.288302+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:18.292564+00:00", "trade", 7.29, 398.0]
["2026-09-22T19:55:18.446719+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:19.054484+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:19.194333+00:00", "trade", 7.285, 101.0]
["2026-09-22T19:55:19.205883+00:00", "trade", 7.288, 1.0]
["2026-09-22T19:55:19.514556+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:19.518878+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:19.741219+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:19.742037+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:19.742203+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:19.742652+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:55:19.742910+00:00", "trade", 7.285, 77.0]
["2026-09-22T19:55:19.742969+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:19.743036+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:55:19.773795+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:19.775244+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:19.775272+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:19.782505+00:00", "trade", 7.2867, 1.0]
["2026-09-22T19:55:19.818963+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:20.138557+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:20.138583+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:20.157575+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:20.600870+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:55:21.276546+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:55:21.326914+00:00", "trade", 7.27, 21.0]
["2026-09-22T19:55:22.983584+00:00", "trade", 7.285, 29.0]
["2026-09-22T19:55:23.022658+00:00", "trade", 7.2694, 19.0]
["2026-09-22T19:55:23.022875+00:00", "trade", 7.2742, 37.0]
["2026-09-22T19:55:23.028083+00:00", "trade", 7.2805, 9.0]
["2026-09-22T19:55:23.028090+00:00", "trade", 7.273, 32.0]
["2026-09-22T19:55:23.028148+00:00", "trade", 7.2742, 43.0]
["2026-09-22T19:55:23.256193+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:23.256219+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:23.284032+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:23.584538+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:55:23.709917+00:00", "trade", 7.285, 110.0]
["2026-09-22T19:55:24.815571+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:24.815584+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:24.815610+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:25.408478+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:25.571896+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:55:25.606364+00:00", "trade", 7.285, 190.0]
["2026-09-22T19:55:25.606374+00:00", "trade", 7.285, 130.0]
["2026-09-22T19:55:25.988615+00:00", "trade", 7.2701, 2.0]
["2026-09-22T19:55:26.036648+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:27.272569+00:00", "trade", 7.2695, 261.0]
["2026-09-22T19:55:27.920120+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:27.936700+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:27.955424+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:28.049894+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:28.434680+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:28.994827+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.032875+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.451109+00:00", "trade", 7.2823, 194.0]
["2026-09-22T19:55:29.451995+00:00", "trade", 7.285, 26.0]
["2026-09-22T19:55:29.788540+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.788578+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.788670+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789660+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789668+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789675+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789681+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789689+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789698+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789700+00:00", "trade", 7.29, 57.0]
["2026-09-22T19:55:29.789899+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.789911+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:55:29.792670+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:29.794727+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:30.098358+00:00", "trade", 7.2701, 2.0]
["2026-09-22T19:55:30.605372+00:00", "trade", 7.2701, 100.0]
["2026-09-22T19:55:30.945921+00:00", "trade", 7.2743, 517.0]
["2026-09-22T19:55:30.983452+00:00", "trade", 7.2743, 682.0]
["2026-09-22T19:55:31.686948+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:55:31.688021+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:55:32.116383+00:00", "trade", 7.29, 13.0]
["2026-09-22T19:55:32.654648+00:00", "trade", 7.2701, 2.0]
["2026-09-22T19:55:33.334930+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:33.404224+00:00", "trade", 7.285, 26.0]
["2026-09-22T19:55:33.456243+00:00", "trade", 7.2808, 5.0]
["2026-09-22T19:55:33.956866+00:00", "trade", 7.2701, 200.0]
["2026-09-22T19:55:34.081091+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.081190+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.085254+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.088425+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.088440+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.089149+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.090157+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.182678+00:00", "trade", 7.2701, 79.0]
["2026-09-22T19:55:34.186734+00:00", "trade", 7.2701, 9.0]
["2026-09-22T19:55:34.220916+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.221492+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.312807+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:55:34.653579+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:34.657463+00:00", "trade", 7.2698, 31.0]
["2026-09-22T19:55:35.354786+00:00", "trade", 7.285, 35.0]
["2026-09-22T19:55:36.215406+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:36.219961+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:36.220022+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:36.221221+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:36.248686+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:36.286363+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:55:36.603104+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:37.143966+00:00", "trade", 7.2742, 435.0]
["2026-09-22T19:55:38.214778+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271171+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271178+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271185+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271191+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271197+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271204+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271210+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271218+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271223+00:00", "trade", 7.29, 60.0]
["2026-09-22T19:55:38.271224+00:00", "trade", 7.29, 25.0]
["2026-09-22T19:55:38.271225+00:00", "trade", 7.29, 14.0]
["2026-09-22T19:55:38.271225+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271227+00:00", "trade", 7.29, 484.0]
["2026-09-22T19:55:38.271230+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271231+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271231+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271234+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271234+00:00", "trade", 7.29, 26.0]
["2026-09-22T19:55:38.271238+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271245+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271266+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271295+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271307+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271315+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271322+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271328+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271335+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271342+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271348+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271355+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271362+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271368+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271375+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271381+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271388+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271395+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271402+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271409+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271415+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271424+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271431+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271441+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271456+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:55:38.271468+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271475+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271521+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271529+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271537+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271550+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:55:38.271601+00:00", "trade", 7.29, 10.0]
["2026-09-22T19:55:38.271604+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271604+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:55:38.271604+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271606+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271608+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271613+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271613+00:00", "trade", 7.29, 1800.0]
["2026-09-22T19:55:38.271652+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271657+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271697+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.271698+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271710+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271729+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271739+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271756+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271756+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:55:38.271757+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271758+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.271763+00:00", "quote", 7.28, 7.3]
["2026-09-22T19:55:38.271772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271780+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271783+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271788+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271794+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271801+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271808+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271814+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271822+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271829+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271836+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271842+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271849+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271856+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271863+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271870+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271876+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271882+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271889+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271895+00:00", "trade", 7.29, 21.0]
["2026-09-22T19:55:38.271896+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271905+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271911+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271918+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271933+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271941+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271954+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.271961+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272037+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272138+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272282+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272304+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272430+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.272480+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272628+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272680+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272777+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272798+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272945+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.272997+00:00", "trade", 7.29, 96.0]
["2026-09-22T19:55:38.273084+00:00", "trade", 7.295, 13.0]
["2026-09-22T19:55:38.273307+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.273465+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:55:38.273776+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.273818+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.275552+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.275727+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.276364+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.276371+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.276837+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.276858+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.276903+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.277478+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.277522+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.277566+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.278161+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.278814+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.279522+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.279914+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.283044+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:38.285222+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.293841+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.297365+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:38.303661+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.309558+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:38.317947+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.320655+00:00", "trade", 7.295, 33.0]
["2026-09-22T19:55:38.320869+00:00", "trade", 7.295, 115.0]
["2026-09-22T19:55:38.332035+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.333622+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.397270+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.398547+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:55:38.436449+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:38.442597+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.474483+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:38.526477+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:55:38.542016+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.624591+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:38.980080+00:00", "trade", 7.3, 14.0]
["2026-09-22T19:55:39.129990+00:00", "trade", 7.2752, 13.0]
["2026-09-22T19:55:39.366514+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:55:39.607036+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:39.607093+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:39.609017+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:39.760837+00:00", "trade", 7.2708, 1.0]
["2026-09-22T19:55:40.272772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.385743+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.386842+00:00", "trade", 7.3, 40.0]
["2026-09-22T19:55:40.616645+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.616674+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.774894+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.803208+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:40.804870+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.144779+00:00", "trade", 7.275, 12.0]
["2026-09-22T19:55:41.176404+00:00", "trade", 7.3, 21.0]
["2026-09-22T19:55:41.403421+00:00", "trade", 7.2708, 100.0]
["2026-09-22T19:55:41.602165+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.614979+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.615005+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.625876+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.625906+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.695127+00:00", "trade", 7.2708, 500.0]
["2026-09-22T19:55:41.853646+00:00", "trade", 7.3, 65.0]
["2026-09-22T19:55:41.855826+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.856136+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:41.990466+00:00", "trade", 7.2728, 191.0]
["2026-09-22T19:55:42.628442+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:55:42.680877+00:00", "trade", 7.2723, 3.0]
["2026-09-22T19:55:42.851778+00:00", "trade", 7.2728, 11.0]
["2026-09-22T19:55:42.853993+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:42.854753+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:42.855510+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:42.856267+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:42.993269+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:55:42.993270+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:55:42.993272+00:00", "trade", 7.295, 80.0]
["2026-09-22T19:55:42.993302+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:42.993309+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:43.451654+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:43.501139+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:43.593526+00:00", "trade", 7.2724, 200.0]
["2026-09-22T19:55:43.663246+00:00", "trade", 7.2694, 100.0]
["2026-09-22T19:55:43.673789+00:00", "trade", 7.2724, 100.0]
["2026-09-22T19:55:43.751341+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:43.987046+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:44.035091+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:44.051608+00:00", "trade", 7.2748, 10.0]
["2026-09-22T19:55:44.120033+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:55:44.447500+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:44.494889+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:44.934854+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:45.134861+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:45.254683+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:45.476211+00:00", "trade", 7.3, 393.0]
["2026-09-22T19:55:45.911055+00:00", "trade", 7.295, 65.0]
["2026-09-22T19:55:46.030739+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:46.298779+00:00", "trade", 7.3, 601.0]
["2026-09-22T19:55:46.299942+00:00", "trade", 7.295, 31.0]
["2026-09-22T19:55:46.300054+00:00", "trade", 7.295, 31.0]
["2026-09-22T19:55:46.838613+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:47.325539+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:47.328577+00:00", "trade", 7.295, 139.0]
["2026-09-22T19:55:47.328925+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:55:47.890209+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:48.161635+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:48.475354+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:48.877112+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:48.877221+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:55:48.878082+00:00", "trade", 7.295, 25.0]
["2026-09-22T19:55:49.071177+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:49.077343+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:49.277579+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:49.329723+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:49.849127+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:55:49.954681+00:00", "trade", 7.2726, 5.0]
["2026-09-22T19:55:50.077385+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:50.077412+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:50.131647+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:50.614828+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:50.614856+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:50.663708+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:51.089467+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:51.118077+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:51.324610+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:51.480943+00:00", "trade", 7.2794, 1.0]
["2026-09-22T19:55:51.543540+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:55:51.544949+00:00", "trade", 7.295, 14.0]
["2026-09-22T19:55:51.546918+00:00", "trade", 7.3, 14.0]
["2026-09-22T19:55:51.858596+00:00", "trade", 7.2795, 9.0]
["2026-09-22T19:55:51.963829+00:00", "trade", 7.2726, 1.0]
["2026-09-22T19:55:52.362405+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:52.362431+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:52.437209+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:53.165292+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:55:53.761808+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:53.761832+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:53.774812+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:55:53.774813+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:55:53.774842+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:54.350533+00:00", "trade", 7.3, 13.0]
["2026-09-22T19:55:55.237811+00:00", "trade", 7.2797, 10.0]
["2026-09-22T19:55:55.735470+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:55.735497+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.074823+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.334661+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.389883+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:55:56.553074+00:00", "trade", 7.2727, 66.0]
["2026-09-22T19:55:56.583444+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.591337+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:56.666267+00:00", "trade", 7.2727, 29.0]
["2026-09-22T19:55:56.811933+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:56.812977+00:00", "trade", 7.29, 38.0]
["2026-09-22T19:55:56.902767+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.902795+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.904223+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:56.905394+00:00", "trade", 7.295, 230.0]
["2026-09-22T19:55:57.736909+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:57.775441+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:57.817203+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:55:57.914545+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:57.929773+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:57.932740+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:55:58.092370+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:55:59.067012+00:00", "trade", 7.3, 6.0]
["2026-09-22T19:55:59.126078+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:55:59.328648+00:00", "trade", 7.2808, 246.0]
["2026-09-22T19:55:59.413366+00:00", "trade", 7.2728, 100.0]
["2026-09-22T19:55:59.551346+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:55:59.576126+00:00", "trade", 7.295, 150.0]
["2026-09-22T19:56:00.020281+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:00.140341+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:00.150037+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:00.251642+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:00.332019+00:00", "trade", 7.295, 58.0]
["2026-09-22T19:56:00.379678+00:00", "trade", 7.295, 671.0]
["2026-09-22T19:56:00.392379+00:00", "trade", 7.295, 19.0]
["2026-09-22T19:56:00.392584+00:00", "trade", 7.295, 55.0]
["2026-09-22T19:56:00.393063+00:00", "trade", 7.295, 39.0]
["2026-09-22T19:56:00.405117+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:00.497015+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:56:00.711405+00:00", "trade", 7.295, 110.0]
["2026-09-22T19:56:00.713898+00:00", "trade", 7.3, 110.0]
["2026-09-22T19:56:01.580924+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:01.589836+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:02.000957+00:00", "trade", 7.2731, 100.0]
["2026-09-22T19:56:02.020305+00:00", "trade", 7.2731, 7.0]
["2026-09-22T19:56:02.146441+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:02.146568+00:00", "trade", 7.3, 36.0]
["2026-09-22T19:56:02.402166+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:02.682264+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:02.789557+00:00", "trade", 7.2733, 1.0]
["2026-09-22T19:56:03.115275+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:03.302757+00:00", "trade", 7.2733, 300.0]
["2026-09-22T19:56:04.195169+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:04.195198+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:04.283406+00:00", "trade", 7.3, 62.0]
["2026-09-22T19:56:04.297728+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:04.298948+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:05.081245+00:00", "trade", 7.3, 50.0]
["2026-09-22T19:56:05.081246+00:00", "trade", 7.3, 50.0]
["2026-09-22T19:56:05.081316+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:05.082206+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:05.083510+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:06.136566+00:00", "trade", 7.2734, 100.0]
["2026-09-22T19:56:06.519426+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:06.681057+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:56:06.834219+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:56:07.236775+00:00", "trade", 7.2866, 402.0]
["2026-09-22T19:56:07.736625+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:07.982606+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:08.024241+00:00", "trade", 7.3, 414.0]
["2026-09-22T19:56:08.025223+00:00", "trade", 7.3, 14.0]
["2026-09-22T19:56:08.025261+00:00", "trade", 7.3, 24.0]
["2026-09-22T19:56:08.026466+00:00", "trade", 7.295, 21.0]
["2026-09-22T19:56:08.100061+00:00", "trade", 7.2736, 25.0]
["2026-09-22T19:56:08.255732+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:08.544018+00:00", "trade", 7.2748, 100.0]
["2026-09-22T19:56:08.866714+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:08.972583+00:00", "trade", 7.29, 33.0]
["2026-09-22T19:56:08.972668+00:00", "trade", 7.29, 167.0]
["2026-09-22T19:56:08.972707+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:08.973504+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:56:08.974490+00:00", "trade", 7.29, 72.0]
["2026-09-22T19:56:10.470483+00:00", "trade", 7.2737, 1.0]
["2026-09-22T19:56:10.721914+00:00", "trade", 7.2754, 12.0]
["2026-09-22T19:56:10.747397+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:10.941924+00:00", "trade", 7.295, 11.0]
["2026-09-22T19:56:10.942184+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:10.943826+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:10.944142+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:56:11.048481+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:11.052863+00:00", "trade", 7.295, 234.0]
["2026-09-22T19:56:11.056882+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:11.357869+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:11.358005+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:56:11.558353+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:12.274890+00:00", "trade", 7.295, 400.0]
["2026-09-22T19:56:12.274895+00:00", "trade", 7.295, 622.0]
["2026-09-22T19:56:12.274895+00:00", "trade", 7.295, 1218.0]
["2026-09-22T19:56:12.315656+00:00", "trade", 7.295, 684.0]
["2026-09-22T19:56:12.315658+00:00", "trade", 7.295, 61.0]
["2026-09-22T19:56:12.315661+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:12.315661+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:12.315663+00:00", "trade", 7.295, 15.0]
["2026-09-22T19:56:12.350722+00:00", "trade", 7.2916, 2.0]
["2026-09-22T19:56:12.781323+00:00", "trade", 7.2708, 100.0]
["2026-09-22T19:56:12.994818+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:12.995220+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:12.996671+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:13.856317+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:56:14.136130+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.572402+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:56:14.643085+00:00", "trade", 7.29, 174.0]
["2026-09-22T19:56:14.643128+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643169+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643202+00:00", "trade", 7.29, 4.0]
["2026-09-22T19:56:14.643206+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643208+00:00", "trade", 7.29, 16.0]
["2026-09-22T19:56:14.643262+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643522+00:00", "trade", 7.29, 306.0]
["2026-09-22T19:56:14.643583+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643718+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643726+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643732+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643739+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643746+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643749+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:14.643752+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643758+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:56:14.643758+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:14.643758+00:00", "trade", 7.29, 246.0]
["2026-09-22T19:56:14.643760+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643761+00:00", "trade", 7.29, 30.0]
["2026-09-22T19:56:14.643764+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:56:14.643766+00:00", "trade", 7.29, 40.0]
["2026-09-22T19:56:14.643766+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643768+00:00", "trade", 7.29, 414.0]
["2026-09-22T19:56:14.643773+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643775+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:56:14.643779+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643780+00:00", "trade", 7.29, 70.0]
["2026-09-22T19:56:14.643786+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643793+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.643881+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:14.643891+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:14.643996+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.644016+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.644030+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.644041+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.644101+00:00", "trade", 7.29, 71.0]
["2026-09-22T19:56:14.644284+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.644362+00:00", "trade", 7.29, 53.0]
["2026-09-22T19:56:14.644660+00:00", "trade", 7.29, 47.0]
["2026-09-22T19:56:14.645732+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.650459+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:14.653216+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:56:14.656786+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:56:14.714727+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.875837+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:14.935744+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:15.283021+00:00", "trade", 7.2762, 4.0]
["2026-09-22T19:56:15.616346+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:56:16.133401+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:16.133431+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:16.173457+00:00", "trade", 7.2762, 2000.0]
["2026-09-22T19:56:17.419125+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:17.960953+00:00", "trade", 7.2745, 25.0]
["2026-09-22T19:56:18.265283+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:18.315320+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:18.477107+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:18.503206+00:00", "trade", 7.2745, 300.0]
["2026-09-22T19:56:20.414819+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:21.357816+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:21.554196+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:21.861069+00:00", "trade", 7.2745, 7.0]
["2026-09-22T19:56:21.974219+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:22.034834+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:22.070376+00:00", "trade", 7.295, 19.0]
["2026-09-22T19:56:22.314634+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:22.480345+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:22.482501+00:00", "trade", 7.295, 185.0]
["2026-09-22T19:56:22.482503+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:56:22.482505+00:00", "trade", 7.295, 68.0]
["2026-09-22T19:56:22.482506+00:00", "trade", 7.295, 28.0]
["2026-09-22T19:56:22.738345+00:00", "trade", 7.2754, 2.0]
["2026-09-22T19:56:22.860261+00:00", "trade", 7.2754, 21.0]
["2026-09-22T19:56:23.510519+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:23.632100+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:24.266321+00:00", "trade", 7.2926, 400.0]
["2026-09-22T19:56:24.308551+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:24.309181+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:24.450550+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:24.452602+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:24.453690+00:00", "trade", 7.295, 35.0]
["2026-09-22T19:56:24.533626+00:00", "trade", 7.2755, 100.0]
["2026-09-22T19:56:24.774742+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.036125+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.094676+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:56:25.133404+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.133902+00:00", "trade", 7.295, 35.0]
["2026-09-22T19:56:25.134450+00:00", "trade", 7.295, 96.0]
["2026-09-22T19:56:25.148649+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:25.149076+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:25.156917+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:56:25.163447+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.449703+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.451003+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:25.764928+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:25.883532+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:27.245980+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:27.254859+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:56:27.414772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:27.492140+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:56:27.564873+00:00", "trade", 7.295, 92.0]
["2026-09-22T19:56:27.566412+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:56:27.733420+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:56:27.744426+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:28.074857+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:28.083257+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:28.190897+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:28.216978+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:28.220087+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:28.222959+00:00", "trade", 7.29, 1200.0]
["2026-09-22T19:56:28.225796+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:28.240251+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:28.245598+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:56:28.251170+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:56:28.274236+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:56:28.531584+00:00", "trade", 7.2765, 100.0]
["2026-09-22T19:56:28.629850+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:29.224634+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:29.543823+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:29.721774+00:00", "trade", 7.2714, 100.0]
["2026-09-22T19:56:29.926428+00:00", "trade", 7.2923, 2.0]
["2026-09-22T19:56:30.232969+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:30.323422+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:56:30.335352+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:31.049282+00:00", "trade", 7.2984, 13.0]
["2026-09-22T19:56:31.049657+00:00", "trade", 7.2984, 1.0]
["2026-09-22T19:56:31.121540+00:00", "trade", 7.2977, 1.0]
["2026-09-22T19:56:31.194763+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:31.515641+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:31.515644+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:31.593620+00:00", "trade", 7.2762, 26.0]
["2026-09-22T19:56:32.160154+00:00", "trade", 7.2988, 1.0]
["2026-09-22T19:56:32.182523+00:00", "trade", 7.295, 60.0]
["2026-09-22T19:56:32.209613+00:00", "trade", 7.2777, 75.0]
["2026-09-22T19:56:33.134881+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:33.170904+00:00", "trade", 7.2988, 46.0]
["2026-09-22T19:56:33.594856+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:56:33.709103+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:56:34.133433+00:00", "trade", 7.2901, 200.0]
["2026-09-22T19:56:34.314645+00:00", "trade", 7.2762, 100.0]
["2026-09-22T19:56:34.453708+00:00", "trade", 7.2762, 2.0]
["2026-09-22T19:56:34.548493+00:00", "trade", 7.2762, 17.0]
["2026-09-22T19:56:35.156945+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:35.157118+00:00", "trade", 7.3, 23.0]
["2026-09-22T19:56:35.357356+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:35.981393+00:00", "trade", 7.2775, 6.0]
["2026-09-22T19:56:36.042291+00:00", "trade", 7.295, 314.0]
["2026-09-22T19:56:36.042297+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:36.042300+00:00", "trade", 7.295, 113.0]
["2026-09-22T19:56:36.042303+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:36.042688+00:00", "trade", 7.295, 622.0]
["2026-09-22T19:56:36.042694+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:36.042697+00:00", "trade", 7.295, 146.0]
["2026-09-22T19:56:36.043054+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:36.854460+00:00", "trade", 7.2766, 100.0]
["2026-09-22T19:56:37.043573+00:00", "trade", 7.295, 27.0]
["2026-09-22T19:56:37.319344+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:56:37.642101+00:00", "trade", 7.293, 275.0]
["2026-09-22T19:56:37.648497+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:56:37.687479+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:37.914874+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:38.074245+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:38.705705+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:39.444244+00:00", "trade", 7.3, 18.0]
["2026-09-22T19:56:39.444894+00:00", "trade", 7.2938, 13.0]
["2026-09-22T19:56:39.768854+00:00", "trade", 7.295, 120.0]
["2026-09-22T19:56:39.826907+00:00", "trade", 7.295, 80.0]
["2026-09-22T19:56:39.829427+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:39.829430+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:39.829467+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:40.022537+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:40.073054+00:00", "trade", 7.295, 72.0]
["2026-09-22T19:56:40.073055+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:56:40.073057+00:00", "trade", 7.295, 52.0]
["2026-09-22T19:56:40.073058+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:40.073061+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:40.122880+00:00", "trade", 7.295, 12.0]
["2026-09-22T19:56:40.765712+00:00", "trade", 7.2767, 7.0]
["2026-09-22T19:56:40.774829+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:40.774885+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:40.775044+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.335840+00:00", "trade", 7.295, 4.0]
["2026-09-22T19:56:41.335849+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:41.335852+00:00", "trade", 7.295, 91.0]
["2026-09-22T19:56:41.539054+00:00", "trade", 7.295, 30.0]
["2026-09-22T19:56:41.544192+00:00", "trade", 7.295, 40.0]
["2026-09-22T19:56:41.607304+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:56:41.607335+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:56:41.607435+00:00", "trade", 7.295, 4399.0]
["2026-09-22T19:56:41.607479+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:41.632157+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:56:41.649008+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:56:41.649019+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.649023+00:00", "trade", 7.295, 91.0]
["2026-09-22T19:56:41.651040+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.651041+00:00", "trade", 7.295, 51.0]
["2026-09-22T19:56:41.655565+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:56:41.655573+00:00", "trade", 7.295, 175.0]
["2026-09-22T19:56:41.655581+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:56:41.656100+00:00", "trade", 7.2939, 13.0]
["2026-09-22T19:56:41.663902+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.671074+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.674887+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:41.699253+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:56:41.883706+00:00", "trade", 7.2773, 71.0]
["2026-09-22T19:56:41.932001+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:42.023154+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:42.023155+00:00", "trade", 7.295, 62.0]
["2026-09-22T19:56:42.023157+00:00", "trade", 7.295, 38.0]
["2026-09-22T19:56:42.204563+00:00", "trade", 7.2941, 205.0]
["2026-09-22T19:56:42.422950+00:00", "trade", 7.2774, 100.0]
["2026-09-22T19:56:42.815370+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:42.920621+00:00", "trade", 7.2774, 2.0]
["2026-09-22T19:56:43.070107+00:00", "trade", 7.2941, 11.0]
["2026-09-22T19:56:43.217808+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:43.493813+00:00", "trade", 7.2774, 150.0]
["2026-09-22T19:56:43.493915+00:00", "trade", 7.2774, 100.0]
["2026-09-22T19:56:43.523742+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:56:43.523920+00:00", "trade", 7.295, 74.0]
["2026-09-22T19:56:43.743969+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:43.982238+00:00", "trade", 7.3, 392.0]
["2026-09-22T19:56:44.002238+00:00", "trade", 7.2942, 7.0]
["2026-09-22T19:56:44.284676+00:00", "trade", 7.2774, 40.0]
["2026-09-22T19:56:44.905346+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:45.195128+00:00", "trade", 7.2942, 11.0]
["2026-09-22T19:56:45.428726+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:45.446335+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:45.955899+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:46.010443+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:46.233944+00:00", "trade", 7.295, 80.0]
["2026-09-22T19:56:46.997226+00:00", "trade", 7.295, 92.0]
["2026-09-22T19:56:46.998271+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:56:47.190950+00:00", "trade", 7.29, 51.0]
["2026-09-22T19:56:47.190979+00:00", "trade", 7.29, 26.0]
["2026-09-22T19:56:47.435518+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:47.462617+00:00", "trade", 7.294, 3.0]
["2026-09-22T19:56:48.214994+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:56:48.297723+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:56:49.869947+00:00", "trade", 7.2775, 22.0]
["2026-09-22T19:56:50.202517+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:50.202542+00:00", "trade", 7.3, 50.0]
["2026-09-22T19:56:50.202544+00:00", "trade", 7.3, 50.0]
["2026-09-22T19:56:50.202564+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:50.202571+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:50.202643+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:50.203271+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:56:50.203306+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:50.273759+00:00", "trade", 7.295, 40.0]
["2026-09-22T19:56:50.700338+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:50.958976+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:56:50.961123+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:56:51.061178+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:51.142301+00:00", "trade", 7.294, 161.0]
["2026-09-22T19:56:51.183139+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:51.183165+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:51.753926+00:00", "trade", 7.2935, 28.0]
["2026-09-22T19:56:51.767298+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:52.028227+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:52.129109+00:00", "trade", 7.2775, 4.0]
["2026-09-22T19:56:52.206463+00:00", "trade", 7.2775, 100.0]
["2026-09-22T19:56:52.595526+00:00", "trade", 7.295, 13.0]
["2026-09-22T19:56:52.734536+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:52.743729+00:00", "trade", 7.29, 14.0]
["2026-09-22T19:56:52.743825+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:52.743917+00:00", "trade", 7.29, 426.0]
["2026-09-22T19:56:52.743918+00:00", "trade", 7.29, 15.0]
["2026-09-22T19:56:52.743921+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:56:52.743921+00:00", "trade", 7.29, 160.0]
["2026-09-22T19:56:52.743923+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:56:52.743925+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:56:52.951647+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:56:52.977281+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:52.977389+00:00", "trade", 7.3, 23.0]
["2026-09-22T19:56:53.178252+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:53.463722+00:00", "trade", 7.295, 500.0]
["2026-09-22T19:56:53.474910+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:53.614837+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:54.255245+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:54.259167+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:54.274290+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:54.576359+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:56:54.621109+00:00", "trade", 7.295, 407.0]
["2026-09-22T19:56:54.684958+00:00", "trade", 7.295, 4.0]
["2026-09-22T19:56:55.062165+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:55.137980+00:00", "trade", 7.295, 13.0]
["2026-09-22T19:56:55.155439+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:55.291789+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.097695+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.097724+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.195234+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:56:56.238165+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:56.374764+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.419327+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:56.420488+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:56.421206+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:56.421267+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:56:56.514803+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.514831+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:56.604292+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:56.604293+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:57.362495+00:00", "trade", 7.2941, 794.0]
["2026-09-22T19:56:57.362543+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:57.362568+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:57.523314+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:56:57.539275+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:57.571568+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:57.781184+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:57.826687+00:00", "trade", 7.3, 18.0]
["2026-09-22T19:56:58.126032+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:56:58.127016+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:56:58.663679+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:58.791959+00:00", "trade", 7.2778, 2.0]
["2026-09-22T19:56:58.989506+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:56:59.215632+00:00", "trade", 7.294, 200.0]
["2026-09-22T19:57:00.477674+00:00", "trade", 7.2779, 47.0]
["2026-09-22T19:57:00.626714+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:00.813598+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:00.821891+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:00.822459+00:00", "trade", 7.295, 43.0]
["2026-09-22T19:57:00.830274+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:57:00.903621+00:00", "trade", 7.2779, 17.0]
["2026-09-22T19:57:01.305746+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:01.825575+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:01.852438+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:01.864457+00:00", "trade", 7.2899, 6.0]
["2026-09-22T19:57:02.398211+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:02.786231+00:00", "trade", 7.2798, 40.0]
["2026-09-22T19:57:02.792812+00:00", "trade", 7.2798, 5.0]
["2026-09-22T19:57:02.812779+00:00", "trade", 7.2779, 100.0]
["2026-09-22T19:57:02.826157+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:03.523791+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:03.719118+00:00", "trade", 7.295, 80.0]
["2026-09-22T19:57:03.719782+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:57:03.759683+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:03.793570+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:57:04.005816+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:04.011614+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:04.011618+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:57:04.595665+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:05.357890+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:05.673229+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:05.869855+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:05.931732+00:00", "trade", 7.295, 39.0]
["2026-09-22T19:57:06.367144+00:00", "trade", 7.295, 120.0]
["2026-09-22T19:57:06.367377+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:06.369080+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:06.369342+00:00", "trade", 7.3, 120.0]
["2026-09-22T19:57:06.415753+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:57:07.078877+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:57:07.372200+00:00", "trade", 7.294, 342.0]
["2026-09-22T19:57:08.588543+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:08.588565+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:08.588620+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:09.254332+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:57:09.621774+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:09.621802+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:09.725524+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:10.305066+00:00", "trade", 7.2904, 31.0]
["2026-09-22T19:57:11.087908+00:00", "trade", 7.3, 415.0]
["2026-09-22T19:57:11.342985+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:11.343755+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:11.344224+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:11.344283+00:00", "trade", 7.295, 19.0]
["2026-09-22T19:57:11.465854+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:11.539036+00:00", "trade", 7.2781, 2.0]
["2026-09-22T19:57:11.562986+00:00", "trade", 7.2781, 30.0]
["2026-09-22T19:57:11.721756+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:11.818623+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:11.819267+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:12.657512+00:00", "trade", 7.2781, 20.0]
["2026-09-22T19:57:12.962007+00:00", "trade", 7.2729, 100.0]
["2026-09-22T19:57:13.502401+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:13.848680+00:00", "trade", 7.2906, 3.0]
["2026-09-22T19:57:14.450475+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:57:14.537677+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:14.538363+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:14.854415+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:14.854897+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:14.935772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:14.974909+00:00", "trade", 7.295, 84.0]
["2026-09-22T19:57:14.974910+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:14.974911+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:57:14.985501+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:15.032960+00:00", "trade", 7.295, 53.0]
["2026-09-22T19:57:15.472131+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:15.472254+00:00", "trade", 7.3, 18.0]
["2026-09-22T19:57:15.637073+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:15.673263+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:15.845001+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:16.796994+00:00", "trade", 7.295, 110.0]
["2026-09-22T19:57:16.797978+00:00", "trade", 7.295, 31.0]
["2026-09-22T19:57:17.575552+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:57:17.622142+00:00", "trade", 7.2908, 100.0]
["2026-09-22T19:57:17.723397+00:00", "trade", 7.295, 69.0]
["2026-09-22T19:57:17.723398+00:00", "trade", 7.295, 31.0]
["2026-09-22T19:57:19.235313+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:57:19.402970+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:19.659725+00:00", "trade", 7.295, 91.0]
["2026-09-22T19:57:19.723557+00:00", "trade", 7.295, 173.0]
["2026-09-22T19:57:19.723571+00:00", "trade", 7.295, 34.0]
["2026-09-22T19:57:20.843184+00:00", "trade", 7.2935, 5.0]
["2026-09-22T19:57:20.937962+00:00", "trade", 7.2782, 2.0]
["2026-09-22T19:57:21.071745+00:00", "trade", 7.2901, 25.0]
["2026-09-22T19:57:21.357707+00:00", "trade", 7.2797, 100.0]
["2026-09-22T19:57:21.503298+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:22.780731+00:00", "trade", 7.2947, 100.0]
["2026-09-22T19:57:22.833139+00:00", "trade", 7.2947, 7.0]
["2026-09-22T19:57:22.836717+00:00", "trade", 7.295, 36.0]
["2026-09-22T19:57:22.920982+00:00", "trade", 7.2935, 3.0]
["2026-09-22T19:57:23.134806+00:00", "trade", 7.2797, 15.0]
["2026-09-22T19:57:23.210396+00:00", "trade", 7.2992, 798.0]
["2026-09-22T19:57:23.440854+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:57:23.862260+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:25.279796+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:25.532032+00:00", "trade", 7.295, 4.0]
["2026-09-22T19:57:25.535227+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:57:25.536993+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:25.546963+00:00", "trade", 7.29, 425.0]
["2026-09-22T19:57:25.546965+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:25.547560+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:25.618839+00:00", "trade", 7.2936, 615.0]
["2026-09-22T19:57:25.714443+00:00", "trade", 7.2937, 107.0]
["2026-09-22T19:57:26.062703+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:26.393139+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:26.401493+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:26.401551+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:26.403472+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:26.403530+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:26.483193+00:00", "trade", 7.2946, 337.0]
["2026-09-22T19:57:26.935472+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:27.100654+00:00", "trade", 7.295, 25.0]
["2026-09-22T19:57:27.100655+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:57:27.101119+00:00", "trade", 7.295, 8.0]
["2026-09-22T19:57:27.101778+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:27.101965+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:27.738415+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:57:27.740722+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:27.740748+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:27.774229+00:00", "trade", 7.2784, 100.0]
["2026-09-22T19:57:27.848924+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:27.868813+00:00", "trade", 7.2941, 200.0]
["2026-09-22T19:57:28.246093+00:00", "trade", 7.2793, 200.0]
["2026-09-22T19:57:28.381612+00:00", "trade", 7.2793, 10.0]
["2026-09-22T19:57:28.425163+00:00", "trade", 7.295, 500.0]
["2026-09-22T19:57:28.426059+00:00", "trade", 7.295, 28.0]
["2026-09-22T19:57:28.516808+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:29.321637+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:30.229460+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:30.229490+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:30.295246+00:00", "trade", 7.295, 19.0]
["2026-09-22T19:57:30.758249+00:00", "trade", 7.2947, 325.0]
["2026-09-22T19:57:30.761871+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:31.155445+00:00", "trade", 7.295, 80.0]
["2026-09-22T19:57:31.352094+00:00", "trade", 7.295, 46.0]
["2026-09-22T19:57:31.459191+00:00", "trade", 7.295, 30.0]
["2026-09-22T19:57:32.265806+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:57:32.327866+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:57:32.424245+00:00", "trade", 7.2733, 71.0]
["2026-09-22T19:57:32.430441+00:00", "trade", 7.2733, 22.0]
["2026-09-22T19:57:32.478398+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:32.521919+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:32.673445+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:32.682834+00:00", "trade", 7.2733, 100.0]
["2026-09-22T19:57:33.134863+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:33.435269+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:33.447299+00:00", "trade", 7.2938, 19.0]
["2026-09-22T19:57:33.538474+00:00", "trade", 7.295, 110.0]
["2026-09-22T19:57:33.538750+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:33.541169+00:00", "trade", 7.3, 110.0]
["2026-09-22T19:57:33.978711+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:57:34.066325+00:00", "trade", 7.29, 17.0]
["2026-09-22T19:57:34.066465+00:00", "trade", 7.29, 35.0]
["2026-09-22T19:57:34.067849+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:57:34.082520+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:57:34.616563+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:34.785966+00:00", "trade", 7.28, 85.0]
["2026-09-22T19:57:34.815406+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.074844+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.141309+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.151213+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.229450+00:00", "trade", 7.295, 1000.0]
["2026-09-22T19:57:35.277451+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.304014+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.321735+00:00", "trade", 7.2938, 2.0]
["2026-09-22T19:57:35.332729+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:57:35.487207+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:35.596004+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:57:35.638882+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:57:35.761138+00:00", "trade", 7.2802, 100.0]
["2026-09-22T19:57:36.114770+00:00", "trade", 7.2802, 22.0]
["2026-09-22T19:57:36.884082+00:00", "trade", 7.3, 37.0]
["2026-09-22T19:57:36.912323+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:36.914505+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.250177+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.276427+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.330223+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.444025+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.575252+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.576415+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.653181+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:37.671503+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:38.242990+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:38.452226+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:38.681457+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:38.874888+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:39.016370+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:39.018589+00:00", "trade", 7.295, 21.0]
["2026-09-22T19:57:39.040596+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:39.259342+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:39.574790+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:40.144642+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:40.154441+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:40.554824+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:41.406331+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:41.406383+00:00", "trade", 7.29, 10.0]
["2026-09-22T19:57:41.422966+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:57:41.779493+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:41.779927+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:41.989185+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:42.303484+00:00", "trade", 7.2947, 235.0]
["2026-09-22T19:57:42.348446+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:42.474437+00:00", "trade", 7.2999, 185.0]
["2026-09-22T19:57:42.477157+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:42.477342+00:00", "trade", 7.295, 195.0]
["2026-09-22T19:57:42.478626+00:00", "trade", 7.295, 39.0]
["2026-09-22T19:57:42.479930+00:00", "trade", 7.29, 55.0]
["2026-09-22T19:57:42.589528+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:57:42.589528+00:00", "trade", 7.295, 180.0]
["2026-09-22T19:57:42.621942+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:42.654879+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:43.417238+00:00", "trade", 7.3, 5.0]
["2026-09-22T19:57:43.730761+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:44.079907+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:44.091183+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:44.715136+00:00", "trade", 7.2798, 5.0]
["2026-09-22T19:57:44.753869+00:00", "trade", 7.2798, 17.0]
["2026-09-22T19:57:44.835670+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:57:45.070801+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:45.071037+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.072762+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.073019+00:00", "trade", 7.3, 10.0]
["2026-09-22T19:57:45.143971+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.354827+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.381382+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.383138+00:00", "trade", 7.295, 40.0]
["2026-09-22T19:57:45.530460+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:57:45.530536+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:45.531139+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:45.531679+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:45.532029+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:45.532052+00:00", "trade", 7.29, 45.0]
["2026-09-22T19:57:45.532413+00:00", "trade", 7.295, 72.0]
["2026-09-22T19:57:45.536236+00:00", "trade", 7.295, 18.0]
["2026-09-22T19:57:45.641857+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:57:45.642705+00:00", "trade", 7.29, 198.0]
["2026-09-22T19:57:45.995417+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:57:46.176247+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:46.281569+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:46.513935+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:46.975263+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:47.158076+00:00", "trade", 7.29, 185.0]
["2026-09-22T19:57:47.158895+00:00", "trade", 7.295, 24.0]
["2026-09-22T19:57:47.163724+00:00", "trade", 7.295, 11.0]
["2026-09-22T19:57:47.163732+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:57:47.163736+00:00", "trade", 7.295, 11.0]
["2026-09-22T19:57:47.360451+00:00", "trade", 7.295, 90.0]
["2026-09-22T19:57:47.540650+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:47.604956+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:47.714135+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:57:48.109088+00:00", "trade", 7.295, 1054.0]
["2026-09-22T19:57:48.109143+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.109178+00:00", "trade", 7.295, 822.0]
["2026-09-22T19:57:48.109181+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:48.109183+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.109242+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:57:48.109246+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:57:48.109541+00:00", "trade", 7.29, 15.0]
["2026-09-22T19:57:48.170222+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.170605+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.312274+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.317727+00:00", "trade", 7.2914, 50.0]
["2026-09-22T19:57:48.322179+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:57:48.454817+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.563488+00:00", "trade", 7.2942, 2.0]
["2026-09-22T19:57:48.616982+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:48.691844+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:48.694001+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:49.082196+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:49.307734+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:49.628172+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:57:49.912039+00:00", "trade", 7.2916, 1.0]
["2026-09-22T19:57:49.974776+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.262250+00:00", "trade", 7.2946, 25.0]
["2026-09-22T19:57:50.286498+00:00", "trade", 7.2801, 400.0]
["2026-09-22T19:57:50.336454+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.336983+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:50.571394+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.714930+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.840482+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.945000+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:50.988252+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:51.062510+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:51.201369+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:57:51.270438+00:00", "trade", 7.2946, 84.0]
["2026-09-22T19:57:51.270780+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:51.272254+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:51.751602+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:57:52.214766+00:00", "trade", 7.3, 15.0]
["2026-09-22T19:57:52.295285+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:52.553195+00:00", "trade", 7.295, 956.0]
["2026-09-22T19:57:52.556478+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:57:52.564397+00:00", "trade", 7.2802, 61.0]
["2026-09-22T19:57:52.799521+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:52.812144+00:00", "trade", 7.295, 23.0]
["2026-09-22T19:57:52.836819+00:00", "trade", 7.295, 36.0]
["2026-09-22T19:57:53.204767+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:53.406067+00:00", "trade", 7.2803, 36.0]
["2026-09-22T19:57:53.974798+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:54.475862+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:57:55.004579+00:00", "trade", 7.295, 27.0]
["2026-09-22T19:57:55.011686+00:00", "trade", 7.295, 28.0]
["2026-09-22T19:57:55.011715+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:57:55.147419+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:56.681583+00:00", "trade", 7.3, 625.0]
["2026-09-22T19:57:56.704230+00:00", "trade", 7.2741, 18.0]
["2026-09-22T19:57:56.919349+00:00", "trade", 7.2805, 100.0]
["2026-09-22T19:57:57.006616+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:57.035820+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:57.515066+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:57.636037+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:57.636075+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:57.942529+00:00", "trade", 7.295, 88.0]
["2026-09-22T19:57:57.945584+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:57:57.947105+00:00", "trade", 7.295, 145.0]
["2026-09-22T19:57:57.947564+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:58.675911+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:58.805783+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:58.821954+00:00", "trade", 7.295, 24.0]
["2026-09-22T19:57:58.996831+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:57:59.195766+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.203161+00:00", "trade", 7.2999, 661.0]
["2026-09-22T19:57:59.294109+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.294223+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.327891+00:00", "trade", 7.295, 90.0]
["2026-09-22T19:57:59.330056+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:57:59.334434+00:00", "trade", 7.295, 201.0]
["2026-09-22T19:57:59.334831+00:00", "trade", 7.295, 603.0]
["2026-09-22T19:57:59.335366+00:00", "trade", 7.295, 368.0]
["2026-09-22T19:57:59.335642+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.335734+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:57:59.405306+00:00", "trade", 7.2951, 300.0]
["2026-09-22T19:57:59.433598+00:00", "trade", 7.2806, 3.0]
["2026-09-22T19:57:59.982088+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:59.982118+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.984170+00:00", "trade", 7.3, 350.0]
["2026-09-22T19:57:59.984172+00:00", "trade", 7.3, 196.0]
["2026-09-22T19:57:59.984882+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:57:59.984883+00:00", "trade", 7.3, 103.0]
["2026-09-22T19:57:59.984885+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:59.984885+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:57:59.984956+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.985205+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.987524+00:00", "trade", 7.3, 118.0]
["2026-09-22T19:57:59.987525+00:00", "trade", 7.3, 10.0]
["2026-09-22T19:57:59.987566+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.987947+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.987955+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.987962+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.987965+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:59.987970+00:00", "trade", 7.3, 90.0]
["2026-09-22T19:57:59.987972+00:00", "trade", 7.3, 700.0]
["2026-09-22T19:57:59.987977+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:57:59.987984+00:00", "trade", 7.3, 58.0]
["2026-09-22T19:57:59.987989+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988007+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988015+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988022+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988032+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988040+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988047+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988053+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988088+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988111+00:00", "trade", 7.295, 60.0]
["2026-09-22T19:57:59.988112+00:00", "trade", 7.3, 40.0]
["2026-09-22T19:57:59.988228+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988256+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988321+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988324+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988325+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988325+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:57:59.988342+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:57:59.988389+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988391+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:57:59.988412+00:00", "trade", 7.295, 52.0]
["2026-09-22T19:57:59.988414+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.988418+00:00", "trade", 7.295, 48.0]
["2026-09-22T19:57:59.988422+00:00", "trade", 7.295, 90.0]
["2026-09-22T19:57:59.988626+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988632+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988635+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:57:59.988640+00:00", "trade", 7.295, 66.0]
["2026-09-22T19:57:59.988865+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:57:59.989530+00:00", "trade", 7.3, 152.0]
["2026-09-22T19:57:59.990411+00:00", "trade", 7.2984, 12.0]
["2026-09-22T19:57:59.993680+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:58:00.007763+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:58:00.019366+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.049069+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.120089+00:00", "trade", 7.295, 60.0]
["2026-09-22T19:58:00.143271+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:58:00.204233+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.208450+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376212+00:00", "trade", 7.295, 6.0]
["2026-09-22T19:58:00.376697+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376698+00:00", "trade", 7.29, 476.0]
["2026-09-22T19:58:00.376748+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376755+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376761+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376768+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376775+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376782+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376788+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376795+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376801+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376803+00:00", "trade", 7.29, 155.0]
["2026-09-22T19:58:00.376808+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376809+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376810+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376814+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376816+00:00", "trade", 7.29, 86.0]
["2026-09-22T19:58:00.376820+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:58:00.376821+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.376821+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376826+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:00.376827+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376831+00:00", "trade", 7.29, 600.0]
["2026-09-22T19:58:00.376833+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376834+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376839+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376840+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376843+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376844+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376846+00:00", "trade", 7.29, 30.0]
["2026-09-22T19:58:00.376846+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376849+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376851+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:58:00.376851+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376851+00:00", "trade", 7.29, 85.0]
["2026-09-22T19:58:00.376851+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:00.376852+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376853+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376856+00:00", "trade", 7.29, 90.0]
["2026-09-22T19:58:00.376857+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376860+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376861+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:58:00.376862+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.376867+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376868+00:00", "trade", 7.29, 21.0]
["2026-09-22T19:58:00.376873+00:00", "trade", 7.29, 29.0]
["2026-09-22T19:58:00.376873+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376875+00:00", "trade", 7.29, 91.0]
["2026-09-22T19:58:00.376875+00:00", "trade", 7.29, 73.0]
["2026-09-22T19:58:00.376876+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376879+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376880+00:00", "trade", 7.29, 364.0]
["2026-09-22T19:58:00.376881+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376883+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:00.376883+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376887+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:00.376887+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.376889+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376890+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.376892+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376894+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.376894+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376896+00:00", "trade", 7.29, 700.0]
["2026-09-22T19:58:00.376896+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376898+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376898+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376898+00:00", "trade", 7.29, 60.0]
["2026-09-22T19:58:00.376898+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376901+00:00", "trade", 7.29, 32.0]
["2026-09-22T19:58:00.376902+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376904+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376905+00:00", "trade", 7.29, 281.0]
["2026-09-22T19:58:00.376906+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376907+00:00", "trade", 7.29, 333.0]
["2026-09-22T19:58:00.376909+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376915+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376922+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376922+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376923+00:00", "trade", 7.29, 605.0]
["2026-09-22T19:58:00.376933+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.376933+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:58:00.376935+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376937+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:58:00.376937+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:58:00.376937+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376938+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376940+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376943+00:00", "trade", 7.29, 1800.0]
["2026-09-22T19:58:00.376946+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376946+00:00", "trade", 7.29, 39.0]
["2026-09-22T19:58:00.376948+00:00", "trade", 7.29, 1200.0]
["2026-09-22T19:58:00.376948+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:00.376949+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376951+00:00", "trade", 7.29, 995.0]
["2026-09-22T19:58:00.376952+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:58:00.376954+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376954+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376955+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376958+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.376959+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376962+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376962+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.376962+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:58:00.376965+00:00", "trade", 7.29, 297.0]
["2026-09-22T19:58:00.376966+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376970+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.376970+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376970+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376971+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376973+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376977+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376977+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376978+00:00", "trade", 7.29, 1700.0]
["2026-09-22T19:58:00.376979+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376987+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376989+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.376990+00:00", "trade", 7.29, 92.0]
["2026-09-22T19:58:00.376991+00:00", "trade", 7.29, 170.0]
["2026-09-22T19:58:00.376992+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.376993+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376994+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.376995+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.376997+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377000+00:00", "trade", 7.29, 98.0]
["2026-09-22T19:58:00.377000+00:00", "trade", 7.29, 489.0]
["2026-09-22T19:58:00.377001+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377002+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377004+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377005+00:00", "trade", 7.29, 240.0]
["2026-09-22T19:58:00.377008+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377009+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:58:00.377009+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377009+00:00", "trade", 7.29, 258.0]
["2026-09-22T19:58:00.377010+00:00", "trade", 7.29, 220.0]
["2026-09-22T19:58:00.377012+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377015+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:00.377015+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377015+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377019+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377019+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377019+00:00", "trade", 7.29, 83.0]
["2026-09-22T19:58:00.377019+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:58:00.377020+00:00", "trade", 7.29, 15.0]
["2026-09-22T19:58:00.377022+00:00", "trade", 7.29, 441.0]
["2026-09-22T19:58:00.377022+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377025+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377028+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377028+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377029+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377031+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377033+00:00", "trade", 7.29, 27.0]
["2026-09-22T19:58:00.377035+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377035+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377036+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:58:00.377037+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377039+00:00", "trade", 7.29, 1500.0]
["2026-09-22T19:58:00.377043+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377043+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:58:00.377044+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377045+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377046+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377049+00:00", "trade", 7.29, 600.0]
["2026-09-22T19:58:00.377052+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377052+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:58:00.377052+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377054+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377056+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377059+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377059+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377059+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377061+00:00", "trade", 7.29, 1400.0]
["2026-09-22T19:58:00.377063+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:58:00.377065+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377066+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:58:00.377067+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377068+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377071+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:58:00.377073+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377075+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377075+00:00", "trade", 7.29, 33.0]
["2026-09-22T19:58:00.377075+00:00", "trade", 7.29, 3600.0]
["2026-09-22T19:58:00.377077+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377081+00:00", "trade", 7.29, 83.0]
["2026-09-22T19:58:00.377081+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377083+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377084+00:00", "trade", 7.29, 1800.0]
["2026-09-22T19:58:00.377085+00:00", "trade", 7.29, 138.0]
["2026-09-22T19:58:00.377087+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377088+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377092+00:00", "trade", 7.29, 800.0]
["2026-09-22T19:58:00.377092+00:00", "trade", 7.29, 40.0]
["2026-09-22T19:58:00.377092+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377094+00:00", "trade", 7.29, 30.0]
["2026-09-22T19:58:00.377094+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377098+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377100+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377100+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377100+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377101+00:00", "trade", 7.29, 3400.0]
["2026-09-22T19:58:00.377105+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:58:00.377106+00:00", "trade", 7.29, 900.0]
["2026-09-22T19:58:00.377107+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377109+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:58:00.377109+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377111+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377112+00:00", "trade", 7.29, 1000.0]
["2026-09-22T19:58:00.377113+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377116+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377116+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377117+00:00", "trade", 7.29, 152.0]
["2026-09-22T19:58:00.377119+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377121+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377123+00:00", "trade", 7.29, 18.0]
["2026-09-22T19:58:00.377123+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377124+00:00", "trade", 7.29, 220.0]
["2026-09-22T19:58:00.377125+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:58:00.377128+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377131+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377131+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377132+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377132+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377135+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377138+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:58:00.377140+00:00", "trade", 7.29, 8.0]
["2026-09-22T19:58:00.377140+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:00.377140+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377141+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377147+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377154+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377160+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377167+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377173+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377179+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377186+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377193+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377199+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377205+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377212+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377219+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377226+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377233+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377239+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377254+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377260+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377267+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377273+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377280+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377287+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377300+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377306+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377313+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377320+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377326+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377340+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377346+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377359+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377366+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377372+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377380+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377384+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377386+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377392+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377398+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377400+00:00", "trade", 7.29, 165.0]
["2026-09-22T19:58:00.377400+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377405+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377412+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377419+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377425+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377432+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377438+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377452+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377458+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377465+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377465+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377470+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377473+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377479+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377480+00:00", "trade", 7.29, 24.0]
["2026-09-22T19:58:00.377484+00:00", "trade", 7.29, 9.0]
["2026-09-22T19:58:00.377489+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:58:00.377492+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:58:00.377493+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377498+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377499+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377500+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377504+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.377506+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377508+00:00", "trade", 7.29, 44.0]
["2026-09-22T19:58:00.377513+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377515+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.377519+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377525+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377532+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377539+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377545+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377546+00:00", "trade", 7.29, 9.0]
["2026-09-22T19:58:00.377552+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377565+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377572+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377579+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377585+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377598+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377605+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377612+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377618+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377624+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377631+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:58:00.377634+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377636+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377638+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377644+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377651+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377654+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377665+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377672+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:58:00.377687+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377761+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377814+00:00", "trade", 7.29, 165.0]
["2026-09-22T19:58:00.377849+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377854+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377921+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377927+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377934+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377940+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377946+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377953+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377959+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377981+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377988+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.377994+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.378001+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.378007+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.378065+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.378145+00:00", "trade", 7.29, 13.0]
["2026-09-22T19:58:00.378264+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.378396+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.378915+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.379013+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.379498+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.381011+00:00", "trade", 7.285, 390.0]
["2026-09-22T19:58:00.382030+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.382054+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.382270+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.388327+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:00.389443+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.391196+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:00.392493+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:00.392987+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.393029+00:00", "trade", 7.285, 390.0]
["2026-09-22T19:58:00.393740+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:00.400347+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:00.401263+00:00", "trade", 7.285, 156.0]
["2026-09-22T19:58:00.401426+00:00", "trade", 7.285, 390.0]
["2026-09-22T19:58:00.402781+00:00", "trade", 7.285, 760.0]
["2026-09-22T19:58:00.405948+00:00", "trade", 7.285, 790.0]
["2026-09-22T19:58:00.407536+00:00", "trade", 7.285, 300.0]
["2026-09-22T19:58:00.407537+00:00", "trade", 7.285, 90.0]
["2026-09-22T19:58:00.407810+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.407817+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.410051+00:00", "trade", 7.285, 390.0]
["2026-09-22T19:58:00.410486+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.412494+00:00", "trade", 7.285, 376.0]
["2026-09-22T19:58:00.412495+00:00", "trade", 7.285, 14.0]
["2026-09-22T19:58:00.415517+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415877+00:00", "trade", 7.285, 186.0]
["2026-09-22T19:58:00.415877+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415879+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:58:00.415880+00:00", "trade", 7.29, 4.0]
["2026-09-22T19:58:00.415898+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415905+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415912+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415918+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415925+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415932+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415938+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.415944+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419798+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:00.419798+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419799+00:00", "trade", 7.29, 164.0]
["2026-09-22T19:58:00.419817+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419824+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419830+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419850+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419857+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.419863+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421794+00:00", "trade", 7.29, 132.0]
["2026-09-22T19:58:00.421794+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421795+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:00.421796+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:58:00.421801+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421815+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421822+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421829+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421835+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421842+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421855+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421862+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421869+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421876+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421882+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.421888+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.422062+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423928+00:00", "trade", 7.29, 158.0]
["2026-09-22T19:58:00.423928+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423947+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423954+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423961+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423967+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423975+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423982+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423988+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.423994+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.434809+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.434833+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.435645+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.489138+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.489229+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:00.489307+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.489336+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.489694+00:00", "trade", 7.29, 91.0]
["2026-09-22T19:58:00.489762+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.492240+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:58:00.492248+00:00", "trade", 7.28, 74.0]
["2026-09-22T19:58:00.492317+00:00", "trade", 7.28, 326.0]
["2026-09-22T19:58:00.492317+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.497514+00:00", "trade", 7.28, 171.0]
["2026-09-22T19:58:00.505408+00:00", "trade", 7.285, 324.0]
["2026-09-22T19:58:00.507098+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.511206+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:00.528476+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.547664+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.548578+00:00", "trade", 7.285, 105.0]
["2026-09-22T19:58:00.597778+00:00", "trade", 7.285, 52.0]
["2026-09-22T19:58:00.874929+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:00.879843+00:00", "trade", 7.285, 8.0]
["2026-09-22T19:58:00.956847+00:00", "trade", 7.285, 54.0]
["2026-09-22T19:58:01.015399+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.034788+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.040314+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.077576+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.084483+00:00", "trade", 7.28, 15.0]
["2026-09-22T19:58:01.179582+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.179886+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.180045+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:01.190797+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:58:01.211419+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:01.222263+00:00", "trade", 7.29, 8.0]
["2026-09-22T19:58:01.274993+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.275020+00:00", "trade", 7.285, 204.0]
["2026-09-22T19:58:01.318618+00:00", "trade", 7.29, 9.0]
["2026-09-22T19:58:01.414016+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:01.415070+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:01.591066+00:00", "trade", 7.29, 37.0]
["2026-09-22T19:58:01.832088+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.837082+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.844907+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:58:01.849175+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:01.935268+00:00", "trade", 7.2899, 113.0]
["2026-09-22T19:58:01.939002+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.005239+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.019453+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.020321+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.323417+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:02.420873+00:00", "trade", 7.2884, 20.0]
["2026-09-22T19:58:02.427893+00:00", "trade", 7.2835, 7.0]
["2026-09-22T19:58:02.534896+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.534904+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.535061+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.535601+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.537002+00:00", "trade", 7.285, 895.0]
["2026-09-22T19:58:02.551806+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.591544+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:02.695172+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.695221+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.712434+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.772746+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:02.877283+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.135558+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.142253+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.241003+00:00", "trade", 7.291, 3.0]
["2026-09-22T19:58:03.441452+00:00", "trade", 7.2908, 47.0]
["2026-09-22T19:58:03.488055+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.504671+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:03.505436+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:03.505534+00:00", "trade", 7.285, 24.0]
["2026-09-22T19:58:03.505570+00:00", "trade", 7.285, 7.0]
["2026-09-22T19:58:03.507319+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:03.507345+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:03.510093+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:03.511781+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:03.513551+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:03.846943+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.847056+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:03.975085+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:04.055325+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:04.156481+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:04.163779+00:00", "trade", 7.285, 12.0]
["2026-09-22T19:58:04.166092+00:00", "trade", 7.285, 50.0]
["2026-09-22T19:58:04.166092+00:00", "trade", 7.285, 38.0]
["2026-09-22T19:58:04.168487+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:04.343844+00:00", "trade", 7.2917, 7.0]
["2026-09-22T19:58:04.764999+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:04.854214+00:00", "trade", 7.2884, 34.0]
["2026-09-22T19:58:04.951608+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:05.143348+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:05.504893+00:00", "trade", 7.2884, 16.0]
["2026-09-22T19:58:05.790585+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:06.002902+00:00", "trade", 7.2834, 87.0]
["2026-09-22T19:58:06.022494+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.079581+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:58:06.142288+00:00", "trade", 7.2834, 9.0]
["2026-09-22T19:58:06.216432+00:00", "trade", 7.2899, 25.0]
["2026-09-22T19:58:06.320763+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369115+00:00", "trade", 7.285, 900.0]
["2026-09-22T19:58:06.369115+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369117+00:00", "trade", 7.285, 300.0]
["2026-09-22T19:58:06.369118+00:00", "trade", 7.285, 856.0]
["2026-09-22T19:58:06.369120+00:00", "trade", 7.28, 244.0]
["2026-09-22T19:58:06.369137+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369143+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369150+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369157+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369165+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369171+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369178+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.369429+00:00", "trade", 7.28, 606.0]
["2026-09-22T19:58:06.369433+00:00", "trade", 7.28, 94.0]
["2026-09-22T19:58:06.369590+00:00", "trade", 7.285, 389.0]
["2026-09-22T19:58:06.369637+00:00", "trade", 7.2917, 3.0]
["2026-09-22T19:58:06.379961+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.379988+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.384017+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.494759+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.498462+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.535352+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.821592+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:06.822527+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:06.822762+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:06.823068+00:00", "trade", 7.285, 152.0]
["2026-09-22T19:58:06.994705+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:06.994730+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:07.066558+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:07.119640+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:07.119667+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:07.839265+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:07.957328+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:08.216473+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:08.223434+00:00", "trade", 7.285, 370.0]
["2026-09-22T19:58:08.330842+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:08.445728+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:08.571360+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:08.571381+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:08.625290+00:00", "trade", 7.285, 1143.0]
["2026-09-22T19:58:08.723996+00:00", "trade", 7.2914, 100.0]
["2026-09-22T19:58:08.724539+00:00", "trade", 7.2834, 100.0]
["2026-09-22T19:58:08.725895+00:00", "trade", 7.2834, 4.0]
["2026-09-22T19:58:08.808116+00:00", "trade", 7.2914, 5.0]
["2026-09-22T19:58:09.000726+00:00", "trade", 7.2899, 16.0]
["2026-09-22T19:58:09.025970+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:09.025975+00:00", "trade", 7.285, 101.0]
["2026-09-22T19:58:09.155706+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.459671+00:00", "trade", 7.2899, 13.0]
["2026-09-22T19:58:09.460668+00:00", "trade", 7.28, 33.0]
["2026-09-22T19:58:09.790722+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.814114+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.996794+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.996818+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.996827+00:00", "trade", 7.29, 53.0]
["2026-09-22T19:58:09.996832+00:00", "trade", 7.29, 338.0]
["2026-09-22T19:58:09.996880+00:00", "trade", 7.29, 113.0]
["2026-09-22T19:58:09.996882+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:09.996884+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:09.996894+00:00", "trade", 7.285, 430.0]
["2026-09-22T19:58:09.996899+00:00", "trade", 7.285, 109.0]
["2026-09-22T19:58:09.997173+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997179+00:00", "trade", 7.285, 86.0]
["2026-09-22T19:58:09.997182+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997184+00:00", "trade", 7.29, 86.0]
["2026-09-22T19:58:09.997189+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997202+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997210+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997217+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:09.997255+00:00", "trade", 7.285, 334.0]
["2026-09-22T19:58:09.997258+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:09.997258+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:09.997258+00:00", "trade", 7.29, 1300.0]
["2026-09-22T19:58:09.997263+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:09.997264+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:09.997266+00:00", "trade", 7.29, 300.0]
["2026-09-22T19:58:09.997266+00:00", "trade", 7.29, 10.0]
["2026-09-22T19:58:09.997269+00:00", "trade", 7.29, 231.0]
["2026-09-22T19:58:09.997271+00:00", "trade", 7.29, 125.0]
["2026-09-22T19:58:09.997688+00:00", "trade", 7.285, 20.0]
["2026-09-22T19:58:09.997698+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:09.997701+00:00", "trade", 7.285, 817.0]
["2026-09-22T19:58:09.997774+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:09.997821+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:10.004326+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:10.004428+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:10.006596+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:10.006658+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:10.007599+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:10.007666+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:10.007991+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:10.144116+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.153878+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.153906+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.153934+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.319082+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.323077+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.357323+00:00", "trade", 7.2899, 25.0]
["2026-09-22T19:58:10.358017+00:00", "trade", 7.285, 20.0]
["2026-09-22T19:58:10.402057+00:00", "trade", 7.285, 38.0]
["2026-09-22T19:58:10.403390+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.411132+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.443061+00:00", "trade", 7.285, 9.0]
["2026-09-22T19:58:10.444318+00:00", "trade", 7.285, 61.0]
["2026-09-22T19:58:10.460123+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.585191+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:10.613868+00:00", "trade", 7.29, 617.0]
["2026-09-22T19:58:10.697068+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.743919+00:00", "trade", 7.2836, 3.0]
["2026-09-22T19:58:10.745868+00:00", "trade", 7.2836, 24.0]
["2026-09-22T19:58:10.794742+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.923898+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.926896+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:10.928152+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:10.930047+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:10.931861+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:10.975724+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:11.054605+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:11.147062+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:11.674720+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:11.734837+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:11.735395+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:11.920440+00:00", "trade", 7.2899, 16.0]
["2026-09-22T19:58:12.034856+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:12.615034+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:12.712942+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:12.782800+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:12.810431+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:12.947699+00:00", "trade", 7.2836, 100.0]
["2026-09-22T19:58:13.160958+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.173884+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:58:13.179572+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.183194+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.274671+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.325895+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.502720+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:13.726925+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:13.859461+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.192370+00:00", "trade", 7.2884, 12.0]
["2026-09-22T19:58:14.198175+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.198260+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.198571+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.200011+00:00", "trade", 7.285, 700.0]
["2026-09-22T19:58:14.200073+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:14.200514+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.202521+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.203055+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:14.203832+00:00", "trade", 7.285, 396.0]
["2026-09-22T19:58:14.204861+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.206636+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.794791+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.794879+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.794959+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992118+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992125+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992131+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992139+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992151+00:00", "trade", 7.29, 185.0]
["2026-09-22T19:58:14.992156+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:14.992158+00:00", "trade", 7.29, 53.0]
["2026-09-22T19:58:14.992164+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992193+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992238+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.992539+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.992564+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:14.994067+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.995906+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.997717+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:14.999605+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:15.001525+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:15.003520+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:15.052518+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.144740+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.154553+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.270889+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.365606+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.615802+00:00", "trade", 7.2775, 100.0]
["2026-09-22T19:58:15.841579+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.842151+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:15.844034+00:00", "trade", 7.2884, 26.0]
["2026-09-22T19:58:15.844811+00:00", "trade", 7.285, 30.0]
["2026-09-22T19:58:15.848774+00:00", "trade", 7.29, 40.0]
["2026-09-22T19:58:15.982548+00:00", "trade", 7.2884, 16.0]
["2026-09-22T19:58:16.014477+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:16.081771+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:16.194858+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:16.882419+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:16.883649+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:16.884381+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.885731+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.887536+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.888722+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.889831+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.890960+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.892275+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.893498+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.894752+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:16.895709+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:17.315942+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:17.328899+00:00", "trade", 7.285, 11.0]
["2026-09-22T19:58:17.734719+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:17.872436+00:00", "trade", 7.29, 36.0]
["2026-09-22T19:58:18.034854+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:18.034936+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:18.134788+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:18.222655+00:00", "trade", 7.2837, 200.0]
["2026-09-22T19:58:18.325287+00:00", "trade", 7.285, 60.0]
["2026-09-22T19:58:18.328196+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:18.735261+00:00", "trade", 7.29, 433.0]
["2026-09-22T19:58:18.894753+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:18.895531+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:19.014110+00:00", "trade", 7.285, 57.0]
["2026-09-22T19:58:19.052341+00:00", "trade", 7.285, 900.0]
["2026-09-22T19:58:19.052342+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:19.052343+00:00", "trade", 7.285, 300.0]
["2026-09-22T19:58:19.052346+00:00", "trade", 7.285, 856.0]
["2026-09-22T19:58:19.052348+00:00", "trade", 7.285, 944.0]
["2026-09-22T19:58:19.052580+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.052587+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.052594+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.052608+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:19.052961+00:00", "trade", 7.28, 15.0]
["2026-09-22T19:58:19.053095+00:00", "trade", 7.28, 789.0]
["2026-09-22T19:58:19.054240+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.055578+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.058046+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.058286+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:19.060057+00:00", "trade", 7.2899, 42.0]
["2026-09-22T19:58:19.156087+00:00", "trade", 7.285, 973.0]
["2026-09-22T19:58:19.355006+00:00", "trade", 7.285, 6.0]
["2026-09-22T19:58:19.520873+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:19.544686+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:19.621402+00:00", "trade", 7.285, 120.0]
["2026-09-22T19:58:19.899676+00:00", "trade", 7.2899, 34.0]
["2026-09-22T19:58:19.990295+00:00", "trade", 7.285, 291.0]
["2026-09-22T19:58:19.995802+00:00", "trade", 7.2896, 1.0]
["2026-09-22T19:58:20.145176+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:20.154233+00:00", "trade", 7.285, 417.0]
["2026-09-22T19:58:20.154852+00:00", "trade", 7.285, 183.0]
["2026-09-22T19:58:20.154889+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:20.410671+00:00", "trade", 7.285, 96.0]
["2026-09-22T19:58:20.494812+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:20.820021+00:00", "trade", 7.2884, 25.0]
["2026-09-22T19:58:20.921954+00:00", "trade", 7.2895, 11.0]
["2026-09-22T19:58:21.416097+00:00", "trade", 7.29, 33.0]
["2026-09-22T19:58:21.422310+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:21.497029+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:21.569470+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:21.570692+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:21.570958+00:00", "trade", 7.285, 400.0]
["2026-09-22T19:58:21.623262+00:00", "trade", 7.2899, 16.0]
["2026-09-22T19:58:21.722554+00:00", "trade", 7.2837, 22.0]
["2026-09-22T19:58:22.022757+00:00", "trade", 7.2837, 40.0]
["2026-09-22T19:58:22.094804+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:22.328441+00:00", "trade", 7.2837, 3.0]
["2026-09-22T19:58:22.335014+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:22.378096+00:00", "trade", 7.29, 3.0]
["2026-09-22T19:58:22.851844+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:22.852910+00:00", "trade", 7.285, 34.0]
["2026-09-22T19:58:22.896742+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:23.094653+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:23.262017+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:23.262043+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:23.588018+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:23.785880+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:23.849263+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.135101+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.162798+00:00", "trade", 7.2844, 17.0]
["2026-09-22T19:58:24.206813+00:00", "trade", 7.2844, 100.0]
["2026-09-22T19:58:24.364772+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.364799+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.509260+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.568364+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.594108+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.604620+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.742915+00:00", "trade", 7.285, 300.0]
["2026-09-22T19:58:24.872658+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.906956+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.912180+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:24.964921+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:24.965643+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:24.966215+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993920+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993927+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993934+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993941+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993948+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993958+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:24.993963+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.993964+00:00", "trade", 7.29, 149.0]
["2026-09-22T19:58:24.994008+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:24.994010+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.994352+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.994381+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.994636+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.995603+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:24.996978+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.001258+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.014839+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.145600+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.154941+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.209206+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:25.209987+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:25.314666+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:25.526253+00:00", "trade", 7.285, 649.0]
["2026-09-22T19:58:25.822127+00:00", "trade", 7.2903, 8.0]
["2026-09-22T19:58:26.620293+00:00", "trade", 7.2884, 16.0]
["2026-09-22T19:58:26.621938+00:00", "trade", 7.285, 11.0]
["2026-09-22T19:58:26.767784+00:00", "trade", 7.2893, 321.0]
["2026-09-22T19:58:27.307809+00:00", "trade", 7.2903, 117.0]
["2026-09-22T19:58:27.426794+00:00", "trade", 7.285, 26.0]
["2026-09-22T19:58:27.426796+00:00", "trade", 7.29, 74.0]
["2026-09-22T19:58:27.973523+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:27.973524+00:00", "trade", 7.285, 180.0]
["2026-09-22T19:58:27.975468+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:27.992531+00:00", "trade", 7.29, 40.0]
["2026-09-22T19:58:28.075824+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:28.091825+00:00", "trade", 7.2902, 1400.0]
["2026-09-22T19:58:28.170893+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:28.231142+00:00", "trade", 7.29, 596.0]
["2026-09-22T19:58:28.427898+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:28.624151+00:00", "trade", 7.285, 120.0]
["2026-09-22T19:58:28.625973+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:28.625981+00:00", "trade", 7.285, 176.0]
["2026-09-22T19:58:29.174967+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:29.180518+00:00", "trade", 7.285, 38.0]
["2026-09-22T19:58:29.200455+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.763168+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.775193+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:29.796856+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:58:29.796865+00:00", "trade", 7.29, 17.0]
["2026-09-22T19:58:29.836961+00:00", "trade", 7.285, 1524.0]
["2026-09-22T19:58:29.836968+00:00", "trade", 7.285, 778.0]
["2026-09-22T19:58:29.836969+00:00", "trade", 7.285, 98.0]
["2026-09-22T19:58:29.841119+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995184+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995192+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995199+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995206+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995222+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:29.995227+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995278+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995624+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.995776+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:29.998208+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:30.000659+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:30.043634+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:30.151457+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:30.161175+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:30.315181+00:00", "trade", 7.288, 112.0]
["2026-09-22T19:58:30.466067+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:31.165974+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:31.969625+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:32.445880+00:00", "trade", 7.29, 393.0]
["2026-09-22T19:58:32.483756+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:32.637076+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:32.921715+00:00", "trade", 7.278, 100.0]
["2026-09-22T19:58:33.274804+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:33.462705+00:00", "trade", 7.278, 10.0]
["2026-09-22T19:58:33.524333+00:00", "trade", 7.285, 94.0]
["2026-09-22T19:58:33.647091+00:00", "trade", 7.2838, 3.0]
["2026-09-22T19:58:34.195356+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:34.356972+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:34.383427+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:34.878540+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:34.879932+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:34.989184+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:34.989653+00:00", "trade", 7.29, 79.0]
["2026-09-22T19:58:34.990040+00:00", "trade", 7.28, 40.0]
["2026-09-22T19:58:34.990127+00:00", "trade", 7.285, 27.0]
["2026-09-22T19:58:34.990181+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:34.990240+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:35.146727+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:35.155904+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:35.338625+00:00", "trade", 7.29, 991.0]
["2026-09-22T19:58:35.341058+00:00", "trade", 7.29, 1009.0]
["2026-09-22T19:58:35.351021+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:35.920582+00:00", "trade", 7.285, 50.0]
["2026-09-22T19:58:35.941448+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:35.989652+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:36.100309+00:00", "trade", 7.285, 80.0]
["2026-09-22T19:58:36.119422+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:36.676474+00:00", "trade", 7.285, 25.0]
["2026-09-22T19:58:37.122263+00:00", "trade", 7.2859, 200.0]
["2026-09-22T19:58:37.196966+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:58:37.262370+00:00", "trade", 7.285, 50.0]
["2026-09-22T19:58:37.696967+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:38.543182+00:00", "trade", 7.2838, 16.0]
["2026-09-22T19:58:38.684644+00:00", "trade", 7.2838, 200.0]
["2026-09-22T19:58:39.094723+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:39.274260+00:00", "trade", 7.2781, 600.0]
["2026-09-22T19:58:39.432169+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:39.694458+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:39.773428+00:00", "trade", 7.2838, 100.0]
["2026-09-22T19:58:39.992549+00:00", "trade", 7.29, 149.0]
["2026-09-22T19:58:39.994461+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:39.995064+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:40.146413+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:40.156124+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.172329+00:00", "trade", 7.2838, 26.0]
["2026-09-22T19:58:41.300507+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.307544+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.307568+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:41.307568+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.307590+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.307602+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.307618+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.308133+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:41.365958+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.365959+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.365991+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:41.370550+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.383327+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.387183+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.391073+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.400108+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.418605+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.419723+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.429812+00:00", "trade", 7.289, 19.0]
["2026-09-22T19:58:41.488400+00:00", "trade", 7.285, 35.0]
["2026-09-22T19:58:41.514491+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:41.719831+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:41.771807+00:00", "trade", 7.285, 173.0]
["2026-09-22T19:58:41.773678+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:42.473623+00:00", "trade", 7.289, 179.0]
["2026-09-22T19:58:42.637193+00:00", "trade", 7.285, 140.0]
["2026-09-22T19:58:42.638098+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:42.638129+00:00", "trade", 7.285, 16.0]
["2026-09-22T19:58:42.638192+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:43.082162+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:43.083078+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:43.086785+00:00", "trade", 7.285, 600.0]
["2026-09-22T19:58:43.970947+00:00", "trade", 7.285, 55.0]
["2026-09-22T19:58:44.074730+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:44.730067+00:00", "trade", 7.2838, 3.0]
["2026-09-22T19:58:44.988506+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:44.988542+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:44.988550+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:44.988582+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:44.988926+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:44.989092+00:00", "trade", 7.29, 24.0]
["2026-09-22T19:58:44.996341+00:00", "trade", 7.2899, 16.0]
["2026-09-22T19:58:45.149751+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:45.159557+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:45.322107+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:58:45.548207+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:45.554777+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:45.554777+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:45.555217+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:58:45.555220+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:58:45.555220+00:00", "trade", 7.28, 8.0]
["2026-09-22T19:58:45.555221+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:45.555487+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:45.982732+00:00", "trade", 7.2889, 100.0]
["2026-09-22T19:58:46.014529+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:46.064063+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:46.176836+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:46.181404+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:46.184354+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:46.421633+00:00", "trade", 7.2859, 18.0]
["2026-09-22T19:58:46.458971+00:00", "trade", 7.2808, 117.0]
["2026-09-22T19:58:46.495099+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:46.809435+00:00", "trade", 7.285, 90.0]
["2026-09-22T19:58:46.992433+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:46.992481+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:46.992530+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:47.647030+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:48.071250+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:58:48.072171+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:48.072248+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:58:48.074553+00:00", "trade", 7.285, 32.0]
["2026-09-22T19:58:48.238378+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:58:48.244602+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:48.255221+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:48.255314+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:48.379179+00:00", "trade", 7.285, 110.0]
["2026-09-22T19:58:48.514789+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:58:48.556505+00:00", "trade", 7.285, 11.0]
["2026-09-22T19:58:48.569585+00:00", "trade", 7.285, 30.0]
["2026-09-22T19:58:48.717662+00:00", "trade", 7.285, 135.0]
["2026-09-22T19:58:48.720071+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:48.722407+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:48.726076+00:00", "trade", 7.285, 30.0]
["2026-09-22T19:58:48.726089+00:00", "trade", 7.29, 30.0]
["2026-09-22T19:58:48.726177+00:00", "trade", 7.285, 71.0]
["2026-09-22T19:58:48.863245+00:00", "trade", 7.285, 57.0]
["2026-09-22T19:58:48.865799+00:00", "trade", 7.285, 143.0]
["2026-09-22T19:58:49.301882+00:00", "trade", 7.285, 150.0]
["2026-09-22T19:58:49.598868+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.694477+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.714853+00:00", "trade", 7.2805, 100.0]
["2026-09-22T19:58:49.991600+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.991610+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.991631+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:49.991688+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.992033+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.992203+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:49.992312+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.994568+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.994607+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:49.998046+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.017386+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:50.054218+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.054594+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.154647+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.164173+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.207706+00:00", "trade", 7.2838, 8.0]
["2026-09-22T19:58:50.282539+00:00", "trade", 7.2859, 300.0]
["2026-09-22T19:58:50.405921+00:00", "trade", 7.285, 6.0]
["2026-09-22T19:58:50.406911+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:50.447324+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:50.811328+00:00", "trade", 7.285, 14.0]
["2026-09-22T19:58:51.417365+00:00", "trade", 7.2886, 54.0]
["2026-09-22T19:58:51.621876+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.622646+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.623077+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.623306+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.623362+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.623428+00:00", "trade", 7.285, 64.0]
["2026-09-22T19:58:51.623490+00:00", "trade", 7.285, 36.0]
["2026-09-22T19:58:51.624036+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.624094+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.624261+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.624369+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.624380+00:00", "trade", 7.285, 7.0]
["2026-09-22T19:58:51.624722+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.625219+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.625297+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.625551+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.626091+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.626337+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.626402+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.627159+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.627219+00:00", "trade", 7.285, 76.0]
["2026-09-22T19:58:51.627282+00:00", "trade", 7.285, 6.0]
["2026-09-22T19:58:51.627438+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:51.637761+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:51.714761+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:52.075227+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:52.078271+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:52.084319+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:52.094861+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:52.285772+00:00", "trade", 7.285, 344.0]
["2026-09-22T19:58:52.299962+00:00", "trade", 7.2899, 17.0]
["2026-09-22T19:58:52.343065+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:52.343871+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:52.345616+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:52.412292+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:52.637659+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:58:52.638321+00:00", "trade", 7.285, 63.0]
["2026-09-22T19:58:52.638594+00:00", "trade", 7.285, 37.0]
["2026-09-22T19:58:52.638595+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:52.650868+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:53.254664+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:53.468016+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:53.894978+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:54.263158+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.274981+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:54.288853+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:54.326865+00:00", "trade", 7.285, 340.0]
["2026-09-22T19:58:54.327996+00:00", "trade", 7.28, 32.0]
["2026-09-22T19:58:54.329415+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.333986+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.334055+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:54.339151+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.342129+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.344530+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.346522+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.348923+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.351268+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:54.416974+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:54.417027+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:54.417078+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:54.417127+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:54.418201+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:54.454466+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:54.456010+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:54.677738+00:00", "trade", 7.2899, 16.0]
["2026-09-22T19:58:54.902791+00:00", "trade", 7.29, 433.0]
["2026-09-22T19:58:54.903713+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:54.989661+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:58:54.989710+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:58:55.020006+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:55.108808+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:55.314665+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:55.320443+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:55.320565+00:00", "trade", 7.285, 73.0]
["2026-09-22T19:58:55.561559+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:55.741421+00:00", "trade", 7.2838, 100.0]
["2026-09-22T19:58:56.293555+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:56.294140+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:56.294177+00:00", "trade", 7.285, 29.0]
["2026-09-22T19:58:56.294202+00:00", "trade", 7.285, 18.0]
["2026-09-22T19:58:56.295700+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:56.335557+00:00", "trade", 7.2845, 192.0]
["2026-09-22T19:58:56.337660+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:56.774985+00:00", "trade", 7.28, 2000.0]
["2026-09-22T19:58:56.776172+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:56.781242+00:00", "trade", 7.2881, 100.0]
["2026-09-22T19:58:57.194879+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:57.197278+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:58:57.201793+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:58:58.299143+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:58.304790+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:58.310167+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:58.310790+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:58.404518+00:00", "trade", 7.29, 39.0]
["2026-09-22T19:58:58.624770+00:00", "trade", 7.285, 95.0]
["2026-09-22T19:58:58.625731+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:58:58.627582+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:58.740194+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:58.953043+00:00", "trade", 7.289, 1.0]
["2026-09-22T19:58:59.005901+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005921+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005928+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005935+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005954+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005961+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.005968+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.006250+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:58:59.006272+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.006306+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.006343+00:00", "trade", 7.28, 9.0]
["2026-09-22T19:58:59.006349+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.006803+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:59.030455+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:58:59.072667+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:59.867508+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.877953+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.882591+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:59.883061+00:00", "trade", 7.28, 15.0]
["2026-09-22T19:58:59.883204+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:58:59.883707+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:59.884512+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:59.884985+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.887991+00:00", "trade", 7.285, 9.0]
["2026-09-22T19:58:59.926089+00:00", "trade", 7.285, 202.0]
["2026-09-22T19:58:59.928178+00:00", "trade", 7.2888, 9.0]
["2026-09-22T19:58:59.934870+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:58:59.934870+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.934871+00:00", "trade", 7.28, 98.0]
["2026-09-22T19:58:59.935349+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.935353+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:58:59.935376+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.935408+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.935445+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:58:59.935511+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:58:59.935515+00:00", "trade", 7.285, 7.0]
["2026-09-22T19:58:59.950129+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:58:59.950413+00:00", "trade", 7.2886, 11.0]
["2026-09-22T19:58:59.952669+00:00", "trade", 7.289, 11.0]
["2026-09-22T19:58:59.994351+00:00", "trade", 7.29, 62.0]
["2026-09-22T19:58:59.994354+00:00", "trade", 7.29, 38.0]
["2026-09-22T19:58:59.994463+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:00.003461+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:00.004608+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:00.031740+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:00.130726+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:59:00.168705+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:00.274734+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:00.297274+00:00", "trade", 7.2875, 18.0]
["2026-09-22T19:59:00.340798+00:00", "trade", 7.2838, 5.0]
["2026-09-22T19:59:00.452672+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:00.452715+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:00.452782+00:00", "trade", 7.28, 34.0]
["2026-09-22T19:59:00.594858+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:00.595146+00:00", "trade", 7.2855, 1354.0]
["2026-09-22T19:59:00.697636+00:00", "trade", 7.2855, 162.0]
["2026-09-22T19:59:00.968395+00:00", "trade", 7.285, 58.0]
["2026-09-22T19:59:00.971047+00:00", "trade", 7.28, 48.0]
["2026-09-22T19:59:01.004567+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:01.208114+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:01.562151+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:01.572904+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:59:01.872201+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:02.124911+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:02.124912+00:00", "trade", 7.285, 25.0]
["2026-09-22T19:59:02.157969+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:02.187458+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:02.487472+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:02.493712+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:02.493713+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:02.814950+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:02.814977+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:02.887878+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:03.076304+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:03.076305+00:00", "trade", 7.285, 81.0]
["2026-09-22T19:59:03.083013+00:00", "trade", 7.285, 79.0]
["2026-09-22T19:59:03.083014+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:03.087187+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:03.091109+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:03.098001+00:00", "trade", 7.285, 30.0]
["2026-09-22T19:59:03.100941+00:00", "trade", 7.285, 61.0]
["2026-09-22T19:59:03.245938+00:00", "trade", 7.285, 64.0]
["2026-09-22T19:59:03.247098+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:03.399702+00:00", "trade", 7.285, 12.0]
["2026-09-22T19:59:03.402655+00:00", "trade", 7.285, 66.0]
["2026-09-22T19:59:03.422785+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:03.442827+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:03.460326+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:03.631119+00:00", "trade", 7.2838, 51.0]
["2026-09-22T19:59:03.634502+00:00", "trade", 7.285, 62.0]
["2026-09-22T19:59:04.215239+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:04.215260+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:04.215266+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:04.217526+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:04.218159+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:04.248262+00:00", "trade", 7.285, 16.0]
["2026-09-22T19:59:04.249109+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:04.574744+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:05.116853+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:05.117454+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:05.118850+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:05.118888+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:05.156371+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:05.214169+00:00", "trade", 7.285, 268.0]
["2026-09-22T19:59:06.239152+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:06.239918+00:00", "trade", 7.28, 17.0]
["2026-09-22T19:59:06.240017+00:00", "trade", 7.28, 687.0]
["2026-09-22T19:59:06.240035+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:59:06.240075+00:00", "trade", 7.285, 207.0]
["2026-09-22T19:59:06.269799+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:59:06.326516+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:06.460193+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:06.460330+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:06.510833+00:00", "trade", 7.285, 251.0]
["2026-09-22T19:59:06.511109+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:06.511135+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:06.511173+00:00", "trade", 7.285, 195.0]
["2026-09-22T19:59:06.516403+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:07.031581+00:00", "trade", 7.2823, 41.0]
["2026-09-22T19:59:07.159621+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:59:07.159767+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:07.174796+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:07.174822+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:07.374192+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:07.374242+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:08.310263+00:00", "trade", 7.285, 84.0]
["2026-09-22T19:59:08.311074+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:08.366995+00:00", "trade", 7.285, 90.0]
["2026-09-22T19:59:08.396383+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:08.409405+00:00", "trade", 7.285, 110.0]
["2026-09-22T19:59:08.452248+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:08.528550+00:00", "trade", 7.2884, 13.0]
["2026-09-22T19:59:08.542682+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:08.674737+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:08.714720+00:00", "trade", 7.285, 168.0]
["2026-09-22T19:59:08.718167+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:08.721015+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:08.891251+00:00", "trade", 7.285, 88.0]
["2026-09-22T19:59:09.501835+00:00", "trade", 7.285, 9399.0]
["2026-09-22T19:59:09.783959+00:00", "trade", 7.28, 251.0]
["2026-09-22T19:59:09.784647+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:09.850801+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:10.017746+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:10.505871+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:10.505872+00:00", "trade", 7.285, 9.0]
["2026-09-22T19:59:10.705292+00:00", "trade", 7.2842, 7.0]
["2026-09-22T19:59:10.776903+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:10.777960+00:00", "trade", 7.285, 24.0]
["2026-09-22T19:59:11.125524+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:11.128499+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:11.129306+00:00", "trade", 7.285, 53.0]
["2026-09-22T19:59:11.179506+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:11.309032+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:11.314736+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:11.314796+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:11.398365+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:11.476769+00:00", "trade", 7.285, 600.0]
["2026-09-22T19:59:11.575502+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:12.086831+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:12.519018+00:00", "trade", 7.29, 50.0]
["2026-09-22T19:59:12.519069+00:00", "trade", 7.285, 53.0]
["2026-09-22T19:59:12.519070+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:12.519071+00:00", "trade", 7.285, 37.0]
["2026-09-22T19:59:12.519111+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:12.519144+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:12.519703+00:00", "trade", 7.29, 374.0]
["2026-09-22T19:59:12.520151+00:00", "trade", 7.29, 221.0]
["2026-09-22T19:59:12.520240+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:12.520510+00:00", "trade", 7.29, 279.0]
["2026-09-22T19:59:12.521012+00:00", "trade", 7.285, 12.0]
["2026-09-22T19:59:12.521245+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:12.521453+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:12.521522+00:00", "trade", 7.285, 50.0]
["2026-09-22T19:59:12.521915+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:12.523354+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:12.525111+00:00", "trade", 7.2884, 12.0]
["2026-09-22T19:59:12.601920+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:12.842925+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:12.845222+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.080401+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:59:13.102212+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.102236+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.104200+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.104378+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.104846+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.105155+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.105647+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.112482+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.116370+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.228977+00:00", "trade", 7.285, 60.0]
["2026-09-22T19:59:13.232568+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:13.259639+00:00", "trade", 7.2843, 108.0]
["2026-09-22T19:59:13.293539+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.320346+00:00", "trade", 7.285, 21.0]
["2026-09-22T19:59:13.365544+00:00", "trade", 7.29, 433.0]
["2026-09-22T19:59:13.368352+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:13.495104+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:13.534758+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.534784+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.573188+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.585967+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.586651+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.600179+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.600404+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.601595+00:00", "trade", 7.28, 12.0]
["2026-09-22T19:59:13.604149+00:00", "trade", 7.285, 34.0]
["2026-09-22T19:59:13.604614+00:00", "trade", 7.285, 40.0]
["2026-09-22T19:59:13.609129+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:13.635046+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:13.673546+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.740509+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:59:13.835093+00:00", "trade", 7.2801, 200.0]
["2026-09-22T19:59:13.841979+00:00", "trade", 7.29, 575.0]
["2026-09-22T19:59:13.936071+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:13.974721+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.975818+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:13.977511+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:59:13.977544+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:59:13.981325+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:14.105680+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:14.113226+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:14.226776+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:14.770431+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.002507+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.002533+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.121210+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.155059+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.166126+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.168113+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.188102+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.189654+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.206513+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.208328+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.208420+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.222697+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.227798+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:15.250241+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.260180+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.287164+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.315528+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:15.358127+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.369986+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.437519+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.439749+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.550229+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:15.553085+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:15.613125+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:15.714419+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.013830+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.539183+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.541939+00:00", "trade", 7.2884, 17.0]
["2026-09-22T19:59:16.542549+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:16.542830+00:00", "trade", 7.29, 31.0]
["2026-09-22T19:59:16.542856+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:16.567777+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.567812+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.580255+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:16.580453+00:00", "trade", 7.285, 98.0]
["2026-09-22T19:59:16.594790+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:16.613659+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:17.397427+00:00", "trade", 7.285, 40.0]
["2026-09-22T19:59:17.483432+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:18.443551+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:18.444134+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:18.445219+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:18.445737+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:18.502048+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:18.725713+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:18.728399+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:59:18.889268+00:00", "trade", 7.285, 17.0]
["2026-09-22T19:59:18.889882+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:19.275125+00:00", "trade", 7.285, 91.0]
["2026-09-22T19:59:19.551434+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:19.556434+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:19.636500+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:19.722751+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:19.767765+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:20.046156+00:00", "trade", 7.2853, 33.0]
["2026-09-22T19:59:20.068768+00:00", "trade", 7.2877, 411.0]
["2026-09-22T19:59:20.074976+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:20.075553+00:00", "trade", 7.285, 109.0]
["2026-09-22T19:59:20.075554+00:00", "trade", 7.285, 400.0]
["2026-09-22T19:59:20.075555+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:20.075555+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075557+00:00", "trade", 7.285, 1300.0]
["2026-09-22T19:59:20.075560+00:00", "trade", 7.285, 560.0]
["2026-09-22T19:59:20.075561+00:00", "trade", 7.28, 263.0]
["2026-09-22T19:59:20.075563+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075564+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:59:20.075564+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075568+00:00", "trade", 7.28, 364.0]
["2026-09-22T19:59:20.075568+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075570+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075571+00:00", "trade", 7.28, 33.0]
["2026-09-22T19:59:20.075571+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075575+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:20.075576+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075577+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075579+00:00", "trade", 7.28, 171.0]
["2026-09-22T19:59:20.075579+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075582+00:00", "trade", 7.28, 2859.0]
["2026-09-22T19:59:20.075583+00:00", "trade", 7.28, 268.0]
["2026-09-22T19:59:20.075584+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075586+00:00", "trade", 7.28, 52.0]
["2026-09-22T19:59:20.075586+00:00", "trade", 7.28, 75.0]
["2026-09-22T19:59:20.075588+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075591+00:00", "trade", 7.28, 1504.0]
["2026-09-22T19:59:20.075594+00:00", "trade", 7.28, 326.0]
["2026-09-22T19:59:20.075594+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075595+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075597+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:59:20.075599+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075603+00:00", "trade", 7.28, 75.0]
["2026-09-22T19:59:20.075603+00:00", "trade", 7.28, 29.0]
["2026-09-22T19:59:20.075603+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:20.075604+00:00", "trade", 7.28, 75.0]
["2026-09-22T19:59:20.075606+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075610+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:59:20.075610+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:59:20.075612+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:59:20.075612+00:00", "trade", 7.28, 12.0]
["2026-09-22T19:59:20.075612+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075618+00:00", "trade", 7.28, 125.0]
["2026-09-22T19:59:20.075618+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075619+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075619+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075621+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075625+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075625+00:00", "trade", 7.28, 163.0]
["2026-09-22T19:59:20.075627+00:00", "trade", 7.28, 22.0]
["2026-09-22T19:59:20.075627+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:59:20.075628+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075632+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:20.075632+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:59:20.075634+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:20.075635+00:00", "trade", 7.28, 42.0]
["2026-09-22T19:59:20.075635+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075641+00:00", "trade", 7.28, 43.0]
["2026-09-22T19:59:20.075641+00:00", "trade", 7.28, 46.0]
["2026-09-22T19:59:20.075641+00:00", "trade", 7.28, 12.0]
["2026-09-22T19:59:20.075641+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075642+00:00", "trade", 7.28, 3200.0]
["2026-09-22T19:59:20.075647+00:00", "trade", 7.28, 703.0]
["2026-09-22T19:59:20.075648+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075649+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:59:20.075649+00:00", "trade", 7.28, 53.0]
["2026-09-22T19:59:20.075650+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:59:20.075654+00:00", "trade", 7.28, 28.0]
["2026-09-22T19:59:20.075655+00:00", "trade", 7.28, 1400.0]
["2026-09-22T19:59:20.075655+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075657+00:00", "trade", 7.28, 1700.0]
["2026-09-22T19:59:20.075657+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:59:20.075660+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:20.075662+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075663+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075664+00:00", "trade", 7.28, 800.0]
["2026-09-22T19:59:20.075665+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:59:20.075666+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075668+00:00", "trade", 7.28, 130.0]
["2026-09-22T19:59:20.075670+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:20.075670+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075671+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:59:20.075673+00:00", "trade", 7.28, 1116.0]
["2026-09-22T19:59:20.075676+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075683+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075689+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075703+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075716+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075723+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075736+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075756+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075763+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075769+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075776+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075783+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075789+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075810+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075816+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075823+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075837+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075857+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075863+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075867+00:00", "trade", 7.28, 606.0]
["2026-09-22T19:59:20.075870+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075871+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.075877+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075883+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075897+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075903+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075910+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075916+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075922+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075929+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075942+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075948+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075955+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075962+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075969+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075977+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075983+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075990+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.075996+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076002+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076009+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076015+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076021+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076028+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076035+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076041+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076047+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:20.076047+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076048+00:00", "trade", 7.28, 84.0]
["2026-09-22T19:59:20.076053+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076060+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076067+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076080+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076087+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076094+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076100+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076106+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076113+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076119+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076132+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076159+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:20.076160+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:20.076213+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:20.076217+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:20.076218+00:00", "trade", 7.285, 153.0]
["2026-09-22T19:59:20.076340+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:20.076523+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076552+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.076618+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:20.076623+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:59:20.077011+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.077088+00:00", "trade", 7.28, 35.0]
["2026-09-22T19:59:20.077535+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.082488+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:20.082986+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.083076+00:00", "trade", 7.285, 96.0]
["2026-09-22T19:59:20.083085+00:00", "trade", 7.285, 15.0]
["2026-09-22T19:59:20.088734+00:00", "trade", 7.285, 187.0]
["2026-09-22T19:59:20.090768+00:00", "trade", 7.28, 90.0]
["2026-09-22T19:59:20.091063+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:59:20.100230+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:20.105219+00:00", "trade", 7.28, 78.0]
["2026-09-22T19:59:20.111076+00:00", "trade", 7.285, 1148.0]
["2026-09-22T19:59:20.112363+00:00", "trade", 7.285, 824.0]
["2026-09-22T19:59:20.124135+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.147026+00:00", "trade", 7.285, 42.0]
["2026-09-22T19:59:20.147031+00:00", "trade", 7.285, 45.0]
["2026-09-22T19:59:20.147550+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.167062+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:20.172712+00:00", "trade", 7.285, 16.0]
["2026-09-22T19:59:20.257784+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.267530+00:00", "trade", 7.285, 400.0]
["2026-09-22T19:59:20.267531+00:00", "trade", 7.285, 1.0]
["2026-09-22T19:59:20.267532+00:00", "trade", 7.285, 1680.0]
["2026-09-22T19:59:20.267762+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.269141+00:00", "trade", 7.28, 90.0]
["2026-09-22T19:59:20.269223+00:00", "trade", 7.28, 29.0]
["2026-09-22T19:59:20.273638+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.318288+00:00", "trade", 7.285, 840.0]
["2026-09-22T19:59:20.415087+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.416103+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.529184+00:00", "trade", 7.285, 360.0]
["2026-09-22T19:59:20.538599+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:20.538599+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.538600+00:00", "trade", 7.28, 36.0]
["2026-09-22T19:59:20.539524+00:00", "trade", 7.28, 29.0]
["2026-09-22T19:59:20.539683+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:20.539684+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:20.540446+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.684636+00:00", "trade", 7.2801, 688.0]
["2026-09-22T19:59:20.704283+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.730913+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:20.962693+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.963562+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:20.998712+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:21.066229+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:59:21.077044+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:21.150750+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:21.372607+00:00", "trade", 7.285, 60.0]
["2026-09-22T19:59:21.406127+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:21.406955+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:21.448627+00:00", "trade", 7.285, 59.0]
["2026-09-22T19:59:21.462129+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:21.800234+00:00", "trade", 7.2884, 16.0]
["2026-09-22T19:59:21.801114+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:59:21.840453+00:00", "trade", 7.29, 39.0]
["2026-09-22T19:59:21.847091+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:22.104671+00:00", "trade", 7.285, 400.0]
["2026-09-22T19:59:22.268723+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:59:22.269491+00:00", "trade", 7.285, 12.0]
["2026-09-22T19:59:22.584292+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:59:22.584293+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:59:22.584403+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.584435+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.698354+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.698365+00:00", "trade", 7.285, 390.0]
["2026-09-22T19:59:22.698476+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.698502+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.699064+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.700940+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:22.706402+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.715824+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.850915+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.861351+00:00", "trade", 7.285, 2.0]
["2026-09-22T19:59:22.862020+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.862496+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:22.863701+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.866083+00:00", "trade", 7.285, 10.0]
["2026-09-22T19:59:22.937951+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.976503+00:00", "trade", 7.285, 3.0]
["2026-09-22T19:59:22.977216+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.977277+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978026+00:00", "trade", 7.285, 1096.0]
["2026-09-22T19:59:22.978026+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978028+00:00", "trade", 7.285, 4.0]
["2026-09-22T19:59:22.978029+00:00", "trade", 7.28, 800.0]
["2026-09-22T19:59:22.978048+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978055+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978062+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978069+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978069+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978077+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978083+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978083+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978090+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978096+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978311+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978345+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:22.978345+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978346+00:00", "trade", 7.28, 95.0]
["2026-09-22T19:59:22.978349+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978353+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978359+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978676+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978683+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978689+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978701+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978708+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978715+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978733+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978734+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:22.978739+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978739+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978745+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978746+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978758+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978774+00:00", "trade", 7.28, 91.0]
["2026-09-22T19:59:22.978776+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978777+00:00", "trade", 7.28, 9.0]
["2026-09-22T19:59:22.978778+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978778+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978785+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978844+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978851+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978857+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978864+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978873+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978875+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978882+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978889+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978895+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978909+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:22.978946+00:00", "trade", 7.28, 91.0]
["2026-09-22T19:59:22.978948+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:22.978949+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:23.054771+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.061629+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:23.195323+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.195448+00:00", "trade", 7.29, 576.0]
["2026-09-22T19:59:23.292709+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.292796+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.444014+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:23.465567+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.468886+00:00", "trade", 7.285, 100.0]
["2026-09-22T19:59:23.504200+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.519019+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.520825+00:00", "trade", 7.2884, 50.0]
["2026-09-22T19:59:23.608413+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:23.850705+00:00", "trade", 7.285, 8.0]
["2026-09-22T19:59:24.013445+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.013570+00:00", "trade", 7.29, 555.0]
["2026-09-22T19:59:24.016378+00:00", "trade", 7.28, 12.0]
["2026-09-22T19:59:24.018832+00:00", "trade", 7.28, 16.0]
["2026-09-22T19:59:24.019905+00:00", "trade", 7.28, 42.0]
["2026-09-22T19:59:24.024261+00:00", "trade", 7.28, 24.0]
["2026-09-22T19:59:24.024337+00:00", "trade", 7.28, 476.0]
["2026-09-22T19:59:24.122637+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.123589+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.156703+00:00", "trade", 7.2899, 42.0]
["2026-09-22T19:59:24.195070+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.195072+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.202019+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.256196+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276083+00:00", "trade", 7.28, 1940.0]
["2026-09-22T19:59:24.276083+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276085+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:59:24.276086+00:00", "trade", 7.28, 13.0]
["2026-09-22T19:59:24.276097+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276104+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276111+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276118+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276122+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:24.276123+00:00", "trade", 7.28, 94.0]
["2026-09-22T19:59:24.276132+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276139+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276145+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.276145+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276151+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276158+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276165+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276175+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:24.276176+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:59:24.276177+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:59:24.276189+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.276195+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295676+00:00", "trade", 7.28, 117.0]
["2026-09-22T19:59:24.295676+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295677+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:24.295679+00:00", "trade", 7.28, 19.0]
["2026-09-22T19:59:24.295680+00:00", "trade", 7.28, 2300.0]
["2026-09-22T19:59:24.295684+00:00", "trade", 7.28, 3600.0]
["2026-09-22T19:59:24.295684+00:00", "trade", 7.28, 166.0]
["2026-09-22T19:59:24.295688+00:00", "trade", 7.28, 23.0]
["2026-09-22T19:59:24.295688+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:24.295691+00:00", "trade", 7.28, 700.0]
["2026-09-22T19:59:24.295693+00:00", "trade", 7.28, 338.0]
["2026-09-22T19:59:24.295699+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295705+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295712+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295717+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:24.295726+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295731+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:24.295732+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295738+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.295739+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295745+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.295746+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295752+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295758+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295765+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295766+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.295773+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295779+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295781+00:00", "trade", 7.28, 62.0]
["2026-09-22T19:59:24.295782+00:00", "trade", 7.28, 38.0]
["2026-09-22T19:59:24.295785+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295792+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295798+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295805+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295812+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295818+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295824+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295831+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295844+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295851+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295861+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295869+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295922+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295955+00:00", "trade", 7.28, 62.0]
["2026-09-22T19:59:24.295955+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295956+00:00", "trade", 7.28, 38.0]
["2026-09-22T19:59:24.295977+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295989+00:00", "trade", 7.28, 62.0]
["2026-09-22T19:59:24.295989+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.295990+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:24.295991+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:24.295995+00:00", "trade", 7.28, 28.0]
["2026-09-22T19:59:24.296018+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.315453+00:00", "trade", 7.28, 118.0]
["2026-09-22T19:59:24.315453+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316809+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316811+00:00", "trade", 7.28, 854.0]
["2026-09-22T19:59:24.316811+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:59:24.316812+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:59:24.316814+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.316816+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316821+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:59:24.316821+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:24.316821+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:24.316821+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:59:24.316828+00:00", "trade", 7.28, 34.0]
["2026-09-22T19:59:24.316830+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316834+00:00", "trade", 7.28, 108.0]
["2026-09-22T19:59:24.316834+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:59:24.316834+00:00", "trade", 7.28, 19.0]
["2026-09-22T19:59:24.316835+00:00", "trade", 7.28, 37.0]
["2026-09-22T19:59:24.316837+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316843+00:00", "trade", 7.28, 23.0]
["2026-09-22T19:59:24.316843+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:59:24.316843+00:00", "trade", 7.28, 33.0]
["2026-09-22T19:59:24.316843+00:00", "trade", 7.28, 45.0]
["2026-09-22T19:59:24.316843+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316857+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316870+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316877+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316898+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316925+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316931+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316938+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316944+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316951+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316958+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316964+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316971+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.316977+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.317632+00:00", "trade", 7.28, 16.0]
["2026-09-22T19:59:24.317632+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.317653+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.317686+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336601+00:00", "trade", 7.28, 64.0]
["2026-09-22T19:59:24.336836+00:00", "trade", 7.28, 48.0]
["2026-09-22T19:59:24.336836+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336837+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:59:24.336838+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:24.336840+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:59:24.336843+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:24.336843+00:00", "trade", 7.28, 43.0]
["2026-09-22T19:59:24.336843+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336850+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336879+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336885+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336892+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336899+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336905+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336913+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336919+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.336926+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.339146+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.340152+00:00", "trade", 7.2842, 8.0]
["2026-09-22T19:59:24.347892+00:00", "trade", 7.28, 36.0]
["2026-09-22T19:59:24.348074+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.358910+00:00", "trade", 7.285, 1000.0]
["2026-09-22T19:59:24.359640+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:24.359661+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.359694+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.443453+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.622290+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:24.711677+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:59:24.729874+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:24.729897+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.729935+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.730794+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:24.730817+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.730855+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.749491+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:24.749512+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.749551+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.768547+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:59:24.768568+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.768601+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.779601+00:00", "trade", 7.285, 5.0]
["2026-09-22T19:59:24.792245+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:24.792245+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.792265+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.792298+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:24.813737+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:24.815221+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:24.909365+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:25.062362+00:00", "trade", 7.28, 8.0]
["2026-09-22T19:59:25.095790+00:00", "trade", 7.28, 79.0]
["2026-09-22T19:59:25.095791+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:59:25.095797+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.095813+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.095849+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.097063+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.097086+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.097121+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.098583+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:59:25.098605+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.098642+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.125221+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.125242+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.125274+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.125453+00:00", "trade", 7.28, 7.0]
["2026-09-22T19:59:25.125475+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.125508+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.147510+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.147531+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.147566+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.148364+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.148385+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.148420+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.168804+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:25.168824+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.168887+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176319+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176326+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176332+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176339+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176345+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176352+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176358+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.176359+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176361+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:25.176362+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.176365+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176368+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:59:25.176372+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176374+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:59:25.176375+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.176379+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176385+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:25.176386+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176392+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176493+00:00", "trade", 7.28, 53.0]
["2026-09-22T19:59:25.176493+00:00", "trade", 7.28, 23.0]
["2026-09-22T19:59:25.176495+00:00", "trade", 7.28, 103.0]
["2026-09-22T19:59:25.176499+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176507+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176514+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176521+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176528+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176535+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176541+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176548+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176554+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176561+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176706+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:59:25.176727+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176764+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176850+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176857+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176863+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176865+00:00", "trade", 7.28, 491.0]
["2026-09-22T19:59:25.176866+00:00", "trade", 7.28, 24.0]
["2026-09-22T19:59:25.176868+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:59:25.176870+00:00", "trade", 7.28, 81.0]
["2026-09-22T19:59:25.176870+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176877+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176887+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:25.176891+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176898+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176901+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.176904+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176911+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176919+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176925+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176932+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176939+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176946+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176952+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176958+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176965+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.176972+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.177099+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.177360+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.178359+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.179209+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.179628+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.191678+00:00", "trade", 7.28, 19.0]
["2026-09-22T19:59:25.191680+00:00", "trade", 7.28, 170.0]
["2026-09-22T19:59:25.191685+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191698+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191705+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191712+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191718+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191735+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191742+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191758+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.191765+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.192425+00:00", "trade", 7.28, 71.0]
["2026-09-22T19:59:25.192449+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.192480+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.193726+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.196956+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.201246+00:00", "trade", 7.28, 52.0]
["2026-09-22T19:59:25.201246+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201264+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201271+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201277+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201284+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201292+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201303+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201310+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201316+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201743+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201775+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.201846+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:25.203935+00:00", "trade", 7.28, 32.0]
["2026-09-22T19:59:25.203956+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.203991+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.212248+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:59:25.212269+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.212304+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.213047+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:59:25.213069+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.213103+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.223416+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.223436+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.223468+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.261959+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265715+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265722+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265735+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265743+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265749+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265752+00:00", "trade", 7.285, 200.0]
["2026-09-22T19:59:25.265763+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.265789+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.266148+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.278256+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:59:25.281450+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.288297+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:25.294148+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.294608+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.295103+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361816+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361823+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361829+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361844+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361851+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361858+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.361918+00:00", "trade", 7.28, 189.0]
["2026-09-22T19:59:25.361920+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:25.361920+00:00", "trade", 7.28, 111.0]
["2026-09-22T19:59:25.370458+00:00", "trade", 7.28, 50.0]
["2026-09-22T19:59:25.370458+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.380487+00:00", "trade", 7.28, 5.0]
["2026-09-22T19:59:25.560238+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.560853+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.575086+00:00", "trade", 7.28, 800.0]
["2026-09-22T19:59:25.575689+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:25.575691+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.575696+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.575720+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.576857+00:00", "trade", 7.28, 65.0]
["2026-09-22T19:59:25.577388+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.577455+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:25.577645+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.577976+00:00", "trade", 7.28, 335.0]
["2026-09-22T19:59:25.577976+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.577994+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578001+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578008+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:25.578008+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578022+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578030+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578037+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578044+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578063+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578201+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.578438+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578470+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.578545+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:25.578545+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:25.578607+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.584757+00:00", "trade", 7.28, 36.0]
["2026-09-22T19:59:25.593616+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:59:25.593636+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.593671+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.632330+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:25.727561+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.728492+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.735535+00:00", "trade", 7.2899, 34.0]
["2026-09-22T19:59:25.824130+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:25.824141+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824155+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824161+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824168+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824182+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824189+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.824196+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.838666+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:59:25.839106+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:25.860403+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:25.875973+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:26.069679+00:00", "trade", 7.285, 23.0]
["2026-09-22T19:59:26.070098+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.138336+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154104+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154107+00:00", "trade", 7.28, 690.0]
["2026-09-22T19:59:26.154107+00:00", "trade", 7.28, 259.0]
["2026-09-22T19:59:26.154108+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:59:26.154109+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:26.154112+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154117+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154117+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154117+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154117+00:00", "trade", 7.28, 421.0]
["2026-09-22T19:59:26.154119+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154125+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154125+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154129+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:59:26.154130+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154130+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154131+00:00", "trade", 7.28, 74.0]
["2026-09-22T19:59:26.154132+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154138+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:26.154138+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154138+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154138+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154139+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154145+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154146+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154146+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154150+00:00", "trade", 7.28, 143.0]
["2026-09-22T19:59:26.154150+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154151+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154153+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154154+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154157+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154157+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154158+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154161+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154161+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154161+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154164+00:00", "trade", 7.28, 217.0]
["2026-09-22T19:59:26.154164+00:00", "trade", 7.28, 5000.0]
["2026-09-22T19:59:26.154166+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154167+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:59:26.154168+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154168+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154172+00:00", "trade", 7.28, 173.0]
["2026-09-22T19:59:26.154172+00:00", "trade", 7.28, 69.0]
["2026-09-22T19:59:26.154174+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:26.154175+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154177+00:00", "trade", 7.28, 16.0]
["2026-09-22T19:59:26.154178+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154179+00:00", "trade", 7.28, 123.0]
["2026-09-22T19:59:26.154181+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154182+00:00", "trade", 7.28, 39.0]
["2026-09-22T19:59:26.154182+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:26.154184+00:00", "trade", 7.28, 111.0]
["2026-09-22T19:59:26.154186+00:00", "trade", 7.28, 202.0]
["2026-09-22T19:59:26.154189+00:00", "trade", 7.28, 400.0]
["2026-09-22T19:59:26.154189+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:26.154191+00:00", "trade", 7.28, 719.0]
["2026-09-22T19:59:26.154192+00:00", "trade", 7.28, 74.0]
["2026-09-22T19:59:26.154198+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154198+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154198+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154198+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154202+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154204+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154206+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154206+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:59:26.154208+00:00", "trade", 7.28, 79.0]
["2026-09-22T19:59:26.154208+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154210+00:00", "trade", 7.28, 46.0]
["2026-09-22T19:59:26.154213+00:00", "trade", 7.28, 75.0]
["2026-09-22T19:59:26.154213+00:00", "trade", 7.28, 125.0]
["2026-09-22T19:59:26.154215+00:00", "trade", 7.28, 91.0]
["2026-09-22T19:59:26.154215+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154215+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154216+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154222+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154222+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154222+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154222+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154223+00:00", "trade", 7.28, 79.0]
["2026-09-22T19:59:26.154228+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:59:26.154229+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154230+00:00", "trade", 7.28, 179.0]
["2026-09-22T19:59:26.154231+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:26.154234+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154235+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154236+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154239+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154239+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154241+00:00", "trade", 7.28, 125.0]
["2026-09-22T19:59:26.154243+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154243+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154246+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154248+00:00", "trade", 7.28, 377.0]
["2026-09-22T19:59:26.154248+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:59:26.154249+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154250+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154253+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154255+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154255+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154256+00:00", "trade", 7.28, 12.0]
["2026-09-22T19:59:26.154257+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154260+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154264+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154265+00:00", "trade", 7.28, 148.0]
["2026-09-22T19:59:26.154265+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154271+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154279+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154285+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154292+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154292+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154292+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154299+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154379+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154409+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154415+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154421+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154428+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154434+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154441+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154447+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154455+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154493+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154500+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154504+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154506+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154515+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154533+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154566+00:00", "trade", 7.28, 68.0]
["2026-09-22T19:59:26.154574+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154576+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154583+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154590+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154597+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154598+00:00", "trade", 7.28, 297.0]
["2026-09-22T19:59:26.154601+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:59:26.154601+00:00", "trade", 7.28, 50.0]
["2026-09-22T19:59:26.154601+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154603+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154604+00:00", "trade", 7.28, 65.0]
["2026-09-22T19:59:26.154608+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154608+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154610+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154610+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.154610+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:59:26.154611+00:00", "trade", 7.28, 225.0]
["2026-09-22T19:59:26.154611+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154612+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154615+00:00", "trade", 7.28, 128.0]
["2026-09-22T19:59:26.154617+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154624+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154630+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154637+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154645+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154652+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154659+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154665+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154672+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154678+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154685+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154692+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154693+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:59:26.154707+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154714+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154722+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154730+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:59:26.154734+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154736+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154740+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154747+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154749+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154754+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154756+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154760+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154762+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154769+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154775+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154780+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154790+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154796+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154803+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154809+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154811+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154842+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154848+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154854+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154861+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154867+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154875+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154882+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154889+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154896+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154902+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154923+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:59:26.154930+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154944+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154951+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154957+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154965+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154965+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154971+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154978+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154984+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154985+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154991+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.154998+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155005+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155012+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155018+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155025+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155032+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155038+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155045+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155051+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155055+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155058+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155063+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155065+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155071+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155079+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155151+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155231+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:26.155281+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:26.155282+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155301+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.155317+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.155335+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:26.155385+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:59:26.155435+00:00", "trade", 7.28, 4.0]
["2026-09-22T19:59:26.155486+00:00", "trade", 7.28, 53.0]
["2026-09-22T19:59:26.155562+00:00", "trade", 7.28, 27.0]
["2026-09-22T19:59:26.155783+00:00", "trade", 7.275, 51.0]
["2026-09-22T19:59:26.156256+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.156584+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.156599+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.157072+00:00", "trade", 7.275, 57.0]
["2026-09-22T19:59:26.157073+00:00", "trade", 7.275, 37.0]
["2026-09-22T19:59:26.157074+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.157075+00:00", "trade", 7.275, 104.0]
["2026-09-22T19:59:26.157079+00:00", "trade", 7.275, 92.0]
["2026-09-22T19:59:26.157477+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.159276+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.160622+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.160632+00:00", "trade", 7.275, 390.0]
["2026-09-22T19:59:26.160741+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.161338+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.161681+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.163336+00:00", "trade", 7.275, 390.0]
["2026-09-22T19:59:26.164639+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.165205+00:00", "trade", 7.275, 390.0]
["2026-09-22T19:59:26.166507+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.166552+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.166815+00:00", "trade", 7.275, 390.0]
["2026-09-22T19:59:26.167515+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.168629+00:00", "trade", 7.275, 28.0]
["2026-09-22T19:59:26.168630+00:00", "trade", 7.275, 20.0]
["2026-09-22T19:59:26.168631+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.168632+00:00", "trade", 7.275, 32.0]
["2026-09-22T19:59:26.169610+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:59:26.170582+00:00", "trade", 7.275, 192.0]
["2026-09-22T19:59:26.171916+00:00", "trade", 7.275, 186.0]
["2026-09-22T19:59:26.174787+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.174789+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.190330+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.190355+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.190361+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.190428+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.190469+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.199945+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.215083+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.234413+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.235066+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.244594+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.262193+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.264486+00:00", "trade", 7.275, 14.0]
["2026-09-22T19:59:26.264548+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.265921+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.273859+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.273917+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.275336+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.276170+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.278781+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.290179+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:26.335767+00:00", "trade", 7.275, 1035.0]
["2026-09-22T19:59:26.337373+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.340440+00:00", "trade", 7.275, 60.0]
["2026-09-22T19:59:26.340444+00:00", "trade", 7.275, 40.0]
["2026-09-22T19:59:26.365526+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:26.574514+00:00", "trade", 7.2799, 16.0]
["2026-09-22T19:59:26.583326+00:00", "trade", 7.27, 1500.0]
["2026-09-22T19:59:26.583405+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:26.583482+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:59:26.714951+00:00", "trade", 7.28, 39.0]
["2026-09-22T19:59:26.724457+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:26.812160+00:00", "trade", 7.275, 260.0]
["2026-09-22T19:59:26.816964+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:26.848891+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:27.056204+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.098263+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.105284+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:27.105313+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:59:27.138284+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.154520+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.154598+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.251429+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:27.251436+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:27.364594+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376560+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376566+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376574+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376598+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376599+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:27.376733+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376736+00:00", "trade", 7.27, 704.0]
["2026-09-22T19:59:27.376736+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:27.376737+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:27.376738+00:00", "trade", 7.27, 296.0]
["2026-09-22T19:59:27.376741+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376749+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376756+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.376765+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.377017+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.377117+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.380371+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.387869+00:00", "trade", 7.2799, 17.0]
["2026-09-22T19:59:27.454258+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.657676+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.680072+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:59:27.680652+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:27.681140+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:27.681183+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:59:27.681183+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717055+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:59:27.717056+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:59:27.717058+00:00", "trade", 7.27, 1646.0]
["2026-09-22T19:59:27.717069+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717077+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717084+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717091+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717105+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717112+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717119+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.717132+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.719030+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734453+00:00", "trade", 7.27, 190.0]
["2026-09-22T19:59:27.734453+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734454+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:27.734456+00:00", "trade", 7.27, 570.0]
["2026-09-22T19:59:27.734460+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734467+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734474+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734481+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734487+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734501+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734508+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.734514+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755518+00:00", "trade", 7.27, 86.0]
["2026-09-22T19:59:27.755518+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755537+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755543+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755550+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755568+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755575+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.755581+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:27.777975+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:59:27.798162+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:27.841686+00:00", "trade", 7.275, 260.0]
["2026-09-22T19:59:27.855351+00:00", "trade", 7.27, 26.0]
["2026-09-22T19:59:27.881551+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:27.891647+00:00", "trade", 7.2784, 25.0]
["2026-09-22T19:59:28.065897+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:59:28.322281+00:00", "trade", 7.28, 866.0]
["2026-09-22T19:59:28.322586+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.323116+00:00", "trade", 7.275, 17.0]
["2026-09-22T19:59:28.324617+00:00", "trade", 7.27, 72.0]
["2026-09-22T19:59:28.327787+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.334810+00:00", "trade", 7.275, 41.0]
["2026-09-22T19:59:28.476215+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:28.579219+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579241+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579254+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579257+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:28.579376+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579383+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579390+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579408+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579415+00:00", "trade", 7.27, 99.0]
["2026-09-22T19:59:28.579415+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579422+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.579985+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:28.583419+00:00", "trade", 7.2784, 17.0]
["2026-09-22T19:59:28.584553+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:28.594169+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:59:28.595127+00:00", "trade", 7.27, 43.0]
["2026-09-22T19:59:28.595128+00:00", "trade", 7.27, 153.0]
["2026-09-22T19:59:28.595129+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595136+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595148+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595155+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595161+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595177+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595183+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595190+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595357+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.595620+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:28.613645+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.613646+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:59:28.627064+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:28.627149+00:00", "trade", 7.275, 594.0]
["2026-09-22T19:59:28.633314+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:59:28.644614+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:28.664276+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:28.666087+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:28.837202+00:00", "trade", 7.275, 7.0]
["2026-09-22T19:59:29.344176+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:29.576608+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576615+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576621+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576628+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576637+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576643+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:59:29.576644+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.576652+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.577166+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.600555+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:59:29.631254+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:29.636918+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.822695+00:00", "trade", 7.2799, 25.0]
["2026-09-22T19:59:29.864643+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:29.864643+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864663+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864669+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864676+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864689+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864695+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.864704+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:29.883515+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:59:29.906526+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:29.938905+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:30.043196+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:30.073445+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.085739+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.140510+00:00", "trade", 7.275, 16.0]
["2026-09-22T19:59:30.173491+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173492+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:30.173511+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173518+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173525+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173531+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173541+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173548+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173554+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.173561+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.179546+00:00", "trade", 7.27, 24.0]
["2026-09-22T19:59:30.253299+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.305861+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.380470+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.380504+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.380512+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:59:30.380512+00:00", "trade", 7.27, 180.0]
["2026-09-22T19:59:30.528860+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.534901+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:30.534992+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:30.535081+00:00", "trade", 7.27, 98.0]
["2026-09-22T19:59:30.545975+00:00", "trade", 7.2837, 75.0]
["2026-09-22T19:59:30.552438+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:30.607321+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607322+00:00", "trade", 7.27, 800.0]
["2026-09-22T19:59:30.607340+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607347+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607354+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:59:30.607355+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607361+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607377+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607384+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607390+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607397+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607799+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607843+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.607902+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:30.607909+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:30.644819+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.705813+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:30.802236+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:30.865041+00:00", "trade", 7.2799, 50.0]
["2026-09-22T19:59:30.923538+00:00", "trade", 7.281, 1.0]
["2026-09-22T19:59:31.095310+00:00", "trade", 7.27, 45.0]
["2026-09-22T19:59:31.120254+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:31.142587+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:31.151215+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.151639+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.435035+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:31.435121+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:59:31.435189+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:31.435286+00:00", "trade", 7.27, 22.0]
["2026-09-22T19:59:31.728081+00:00", "trade", 7.275, 168.0]
["2026-09-22T19:59:31.728084+00:00", "trade", 7.275, 92.0]
["2026-09-22T19:59:31.776208+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776215+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776221+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776224+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:31.776228+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776234+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776241+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776246+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:31.776255+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776262+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776269+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776276+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776283+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776522+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776538+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776554+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776561+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776568+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.776619+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:31.776640+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:31.776927+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.777330+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.777604+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.777871+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:31.782961+00:00", "trade", 7.2799, 25.0]
["2026-09-22T19:59:31.900499+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:59:31.960994+00:00", "trade", 7.28, 39.0]
["2026-09-22T19:59:31.976614+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031830+00:00", "trade", 7.27, 568.0]
["2026-09-22T19:59:32.031831+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:32.031832+00:00", "trade", 7.27, 26.0]
["2026-09-22T19:59:32.031852+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031859+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031866+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031872+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031879+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031886+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031893+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031899+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.031902+00:00", "trade", 7.2784, 26.0]
["2026-09-22T19:59:32.031906+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.079281+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.148184+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:32.443374+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:32.516501+00:00", "trade", 7.275, 6.0]
["2026-09-22T19:59:32.574742+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:32.951572+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.084036+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.084701+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.087980+00:00", "trade", 7.2784, 16.0]
["2026-09-22T19:59:33.174725+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.335185+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.335192+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.335215+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.335221+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.335289+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:59:33.410501+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:59:33.410744+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:59:33.444587+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:33.634811+00:00", "trade", 7.2784, 34.0]
["2026-09-22T19:59:33.655299+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:33.743877+00:00", "trade", 7.275, 19.0]
["2026-09-22T19:59:33.744433+00:00", "trade", 7.28, 10.0]
["2026-09-22T19:59:33.746647+00:00", "trade", 7.28, 26.0]
["2026-09-22T19:59:33.760481+00:00", "trade", 7.27, 16.0]
["2026-09-22T19:59:33.827340+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.827373+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:33.827374+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:34.244529+00:00", "trade", 7.2784, 16.0]
["2026-09-22T19:59:34.259495+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:34.259506+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:34.259511+00:00", "trade", 7.27, 93.0]
["2026-09-22T19:59:34.259560+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.259588+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484537+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484544+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484552+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484559+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484566+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484572+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484573+00:00", "trade", 7.27, 199.0]
["2026-09-22T19:59:34.484578+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:34.484578+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484585+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.484592+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.489301+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.490258+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.539175+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.543149+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:34.543150+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.545004+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.545036+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:34.545109+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:34.549844+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:34.561830+00:00", "trade", 7.275, 260.0]
["2026-09-22T19:59:34.810983+00:00", "trade", 7.27, 42.0]
["2026-09-22T19:59:34.811009+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:59:34.909039+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:34.938640+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:34.938722+00:00", "trade", 7.27, 63.0]
["2026-09-22T19:59:34.938807+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:59:35.387734+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.388876+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477762+00:00", "trade", 7.27, 168.0]
["2026-09-22T19:59:35.477764+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:35.477765+00:00", "trade", 7.27, 174.0]
["2026-09-22T19:59:35.477766+00:00", "trade", 7.27, 31.0]
["2026-09-22T19:59:35.477769+00:00", "trade", 7.27, 427.0]
["2026-09-22T19:59:35.477796+00:00", "trade", 7.27, 22.0]
["2026-09-22T19:59:35.477796+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477803+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477809+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477830+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477837+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477843+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477851+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477858+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.477866+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478001+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478235+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478253+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478271+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478279+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.478350+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:35.478369+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:35.479795+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.514393+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:59:35.617911+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.629568+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:35.629579+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.662858+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:35.662938+00:00", "trade", 7.27, 98.0]
["2026-09-22T19:59:35.817040+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:35.859623+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:35.891499+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:35.913450+00:00", "trade", 7.275, 15.0]
["2026-09-22T19:59:36.151869+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.152757+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176024+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176031+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176037+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176044+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176051+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176058+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176061+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:36.176064+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176071+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.176078+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201700+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201701+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:36.201719+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201726+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201732+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201738+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201747+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201755+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201761+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.201768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.213333+00:00", "trade", 7.2837, 7.0]
["2026-09-22T19:59:36.343231+00:00", "trade", 7.2799, 42.0]
["2026-09-22T19:59:36.561999+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:59:36.562022+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.562059+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.677750+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:36.915103+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:37.025885+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.142848+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:37.143079+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.143440+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.144424+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.147165+00:00", "trade", 7.28, 754.0]
["2026-09-22T19:59:37.171209+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.172163+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.236460+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:59:37.236670+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:59:37.237364+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249456+00:00", "trade", 7.27, 53.0]
["2026-09-22T19:59:37.249456+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249458+00:00", "trade", 7.27, 147.0]
["2026-09-22T19:59:37.249463+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249478+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249485+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249488+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:37.249491+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249498+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249506+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249513+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249520+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249526+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249532+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249539+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249934+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249950+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249956+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249969+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249977+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.249990+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.250039+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:37.250046+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:37.250605+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.251232+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.260733+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.401414+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:59:37.402015+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.403697+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:37.404818+00:00", "trade", 7.27, 99.0]
["2026-09-22T19:59:37.405497+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.409158+00:00", "trade", 7.2799, 34.0]
["2026-09-22T19:59:37.555577+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.702972+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.702995+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:59:37.722618+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732612+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:37.732804+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:37.732878+00:00", "trade", 7.27, 99.0]
["2026-09-22T19:59:37.732878+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732897+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732904+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732910+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732917+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732923+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732930+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732937+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732944+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.732951+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.733199+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:37.733551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.735382+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:37.971480+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:38.075785+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:59:38.078107+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.078915+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.081173+00:00", "trade", 7.27, 67.0]
["2026-09-22T19:59:38.173788+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:38.175290+00:00", "trade", 7.27, 99.0]
["2026-09-22T19:59:38.337558+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:59:38.339831+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:59:38.375845+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375852+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375858+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375864+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375871+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375879+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375882+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:38.375885+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375892+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375899+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375906+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.375913+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.376401+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.459302+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.460768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:38.468546+00:00", "trade", 7.2799, 58.0]
["2026-09-22T19:59:38.570123+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:38.722930+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.093179+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:39.143046+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.174420+00:00", "trade", 7.275, 9.0]
["2026-09-22T19:59:39.176513+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:59:39.176693+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:39.311659+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.341496+00:00", "trade", 7.27, 27.0]
["2026-09-22T19:59:39.416646+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:59:39.416705+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:59:39.416777+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:59:39.416863+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:59:39.416933+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:59:39.416988+00:00", "trade", 7.275, 73.0]
["2026-09-22T19:59:39.523167+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566491+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:39.566514+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566521+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566543+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566550+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566666+00:00", "trade", 7.27, 34.0]
["2026-09-22T19:59:39.566688+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.566720+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.601495+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:59:39.710995+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.717488+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.774373+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.811958+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.827855+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.889479+00:00", "trade", 7.275, 19.0]
["2026-09-22T19:59:39.889515+00:00", "trade", 7.275, 4.0]
["2026-09-22T19:59:39.908830+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908831+00:00", "trade", 7.27, 1097.0]
["2026-09-22T19:59:39.908832+00:00", "trade", 7.27, 95.0]
["2026-09-22T19:59:39.908833+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:39.908835+00:00", "trade", 7.27, 207.0]
["2026-09-22T19:59:39.908837+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908838+00:00", "trade", 7.27, 75.0]
["2026-09-22T19:59:39.908839+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:39.908841+00:00", "trade", 7.27, 309.0]
["2026-09-22T19:59:39.908842+00:00", "trade", 7.27, 76.0]
["2026-09-22T19:59:39.908845+00:00", "trade", 7.27, 1987.0]
["2026-09-22T19:59:39.908851+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908866+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908872+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908879+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908887+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908894+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908900+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908907+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908914+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908927+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908934+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908941+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.908948+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909330+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909334+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909337+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909341+00:00", "trade", 7.27, 463.0]
["2026-09-22T19:59:39.909343+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909350+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909356+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909367+00:00", "trade", 7.27, 362.0]
["2026-09-22T19:59:39.909370+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909377+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909383+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909390+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909404+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909411+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909417+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909418+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909425+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909431+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:59:39.909436+00:00", "trade", 7.27, 97.0]
["2026-09-22T19:59:39.909436+00:00", "trade", 7.27, 202.0]
["2026-09-22T19:59:39.909437+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909437+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909444+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909450+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909456+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909464+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909471+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909479+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909486+00:00", "quote", 7.26, 7.28]
["2026-09-22T19:59:39.909494+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909501+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909508+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909515+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909522+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909528+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909535+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909542+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909549+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909557+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909564+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909571+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909590+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909625+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909650+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909668+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909734+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909779+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:59:39.909783+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:59:39.909838+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.909843+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:39.909844+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.909911+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.909914+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.909915+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:59:39.909971+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:39.909985+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:39.910022+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.910024+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.910029+00:00", "trade", 7.265, 24.0]
["2026-09-22T19:59:39.910029+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:59:39.910030+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.910031+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:59:39.910037+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:59:39.910078+00:00", "trade", 7.265, 21.0]
["2026-09-22T19:59:39.910130+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:39.910182+00:00", "trade", 7.27, 27.0]
["2026-09-22T19:59:39.910287+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.910316+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.910449+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.910516+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.910531+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.910534+00:00", "trade", 7.265, 55.0]
["2026-09-22T19:59:39.911432+00:00", "trade", 7.265, 306.0]
["2026-09-22T19:59:39.912034+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.912300+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.912306+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.912320+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.912335+00:00", "trade", 7.265, 123.0]
["2026-09-22T19:59:39.912336+00:00", "trade", 7.265, 177.0]
["2026-09-22T19:59:39.914465+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.914471+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.914707+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.918979+00:00", "trade", 7.265, 348.0]
["2026-09-22T19:59:39.922259+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:39.922429+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.922454+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.923856+00:00", "trade", 7.265, 246.0]
["2026-09-22T19:59:39.924179+00:00", "trade", 7.265, 15.0]
["2026-09-22T19:59:39.931176+00:00", "trade", 7.27, 169.0]
["2026-09-22T19:59:39.931176+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.931199+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.931209+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.932693+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.932718+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.932844+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.932894+00:00", "trade", 7.265, 160.0]
["2026-09-22T19:59:39.932918+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:39.937847+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:39.938057+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.939801+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.939808+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.940081+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.946002+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.946028+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.946057+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.950667+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.950694+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.951686+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.962020+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:39.962025+00:00", "trade", 7.265, 664.0]
["2026-09-22T19:59:39.964039+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:39.966930+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:39.970212+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:39.975125+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:39.975179+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:59:39.975238+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:39.987238+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:39.999640+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:40.001273+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.001501+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.003128+00:00", "trade", 7.27, 34.0]
["2026-09-22T19:59:40.016932+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.016959+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.030238+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.030855+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:40.031157+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.038506+00:00", "trade", 7.265, 112.0]
["2026-09-22T19:59:40.051564+00:00", "trade", 7.265, 76.0]
["2026-09-22T19:59:40.058422+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.076160+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.076193+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.076492+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.086349+00:00", "trade", 7.265, 49.0]
["2026-09-22T19:59:40.086645+00:00", "trade", 7.265, 114.0]
["2026-09-22T19:59:40.086652+00:00", "trade", 7.265, 1472.0]
["2026-09-22T19:59:40.086654+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.094818+00:00", "trade", 7.265, 74.0]
["2026-09-22T19:59:40.108745+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.108772+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.115281+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:59:40.115282+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.115283+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:40.127482+00:00", "trade", 7.265, 75.0]
["2026-09-22T19:59:40.142261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.142286+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:59:40.142293+00:00", "trade", 7.265, 590.0]
["2026-09-22T19:59:40.158983+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:40.159439+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.175803+00:00", "trade", 7.265, 56.0]
["2026-09-22T19:59:40.175804+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:40.200749+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:40.262813+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.262838+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.263663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.275351+00:00", "trade", 7.265, 46.0]
["2026-09-22T19:59:40.279696+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:59:40.336512+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.386992+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.412356+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:40.458105+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.498077+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.498815+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.511482+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.574234+00:00", "trade", 7.265, 13.0]
["2026-09-22T19:59:40.577600+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.577601+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:59:40.611745+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.634545+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.718521+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.726172+00:00", "trade", 7.265, 188.0]
["2026-09-22T19:59:40.726182+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.726964+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.728012+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.807505+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:40.846935+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:40.846936+00:00", "trade", 7.265, 12.0]
["2026-09-22T19:59:41.028215+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.062668+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:59:41.084096+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.104983+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.114867+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.117839+00:00", "trade", 7.2684, 17.0]
["2026-09-22T19:59:41.152615+00:00", "trade", 7.26, 120.0]
["2026-09-22T19:59:41.201642+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:41.270899+00:00", "trade", 7.2642, 500.0]
["2026-09-22T19:59:41.272108+00:00", "trade", 7.265, 147.0]
["2026-09-22T19:59:41.272322+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.287098+00:00", "trade", 7.265, 60.0]
["2026-09-22T19:59:41.320923+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.411443+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.416441+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.418694+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.421092+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.422903+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.436602+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.436731+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:59:41.448244+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.458142+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:41.518739+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.519681+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.520694+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.521562+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.528521+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:41.886076+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:41.972322+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:41.974113+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:42.008699+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:42.241541+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:42.241562+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:42.248697+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:42.426867+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:42.632019+00:00", "trade", 7.265, 63.0]
["2026-09-22T19:59:42.653755+00:00", "trade", 7.2699, 956.0]
["2026-09-22T19:59:42.733024+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:42.776209+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:42.914537+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:42.914811+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:43.132376+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:59:43.184749+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:43.254986+00:00", "trade", 7.27, 17.0]
["2026-09-22T19:59:43.273915+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:43.309118+00:00", "trade", 7.26, 7.0]
["2026-09-22T19:59:43.309627+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:43.314334+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:43.371203+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:43.387251+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:43.507350+00:00", "trade", 7.27, 433.0]
["2026-09-22T19:59:43.616333+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:43.777955+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:43.778646+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:43.778650+00:00", "trade", 7.265, 400.0]
["2026-09-22T19:59:43.855856+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:43.865507+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:43.990455+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:43.990846+00:00", "trade", 7.265, 94.0]
["2026-09-22T19:59:43.990848+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:43.990849+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:43.991168+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:44.175945+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:44.175946+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:44.220830+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:44.521689+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:44.522660+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:44.522729+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:44.644669+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:44.644670+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:44.703145+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:44.719527+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:44.719553+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:44.719729+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.720106+00:00", "trade", 7.265, 47.0]
["2026-09-22T19:59:44.745246+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.745874+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.808052+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:44.808247+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.808406+00:00", "trade", 7.265, 53.0]
["2026-09-22T19:59:44.808407+00:00", "trade", 7.265, 42.0]
["2026-09-22T19:59:44.809763+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.909016+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:44.976242+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:44.994333+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:45.000254+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.002838+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.010632+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.018683+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:45.023732+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.116741+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:45.118938+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:45.347625+00:00", "trade", 7.265, 17.0]
["2026-09-22T19:59:45.348141+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:45.530672+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.532122+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:45.564580+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.671640+00:00", "trade", 7.265, 954.0]
["2026-09-22T19:59:45.671837+00:00", "trade", 7.265, 954.0]
["2026-09-22T19:59:45.672066+00:00", "trade", 7.265, 747.0]
["2026-09-22T19:59:45.672300+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.672363+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.672415+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:45.672529+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.672530+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:45.672530+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:45.672645+00:00", "trade", 7.265, 459.0]
["2026-09-22T19:59:45.672716+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.672806+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:59:45.672818+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:45.672822+00:00", "trade", 7.265, 23.0]
["2026-09-22T19:59:45.672826+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:45.673127+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.674012+00:00", "trade", 7.265, 46.0]
["2026-09-22T19:59:45.679600+00:00", "trade", 7.265, 254.0]
["2026-09-22T19:59:45.681325+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.682453+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.683586+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.683689+00:00", "trade", 7.27, 943.0]
["2026-09-22T19:59:45.683752+00:00", "trade", 7.27, 5000.0]
["2026-09-22T19:59:45.687967+00:00", "trade", 7.2699, 1327.0]
["2026-09-22T19:59:45.688476+00:00", "trade", 7.2699, 1200.0]
["2026-09-22T19:59:45.716420+00:00", "trade", 7.27, 3857.0]
["2026-09-22T19:59:45.729348+00:00", "trade", 7.265, 101.0]
["2026-09-22T19:59:45.738542+00:00", "trade", 7.2692, 104.0]
["2026-09-22T19:59:45.765843+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:45.774158+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:45.784718+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:45.905800+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:45.905849+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:46.036322+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:46.060172+00:00", "trade", 7.265, 84.0]
["2026-09-22T19:59:46.060662+00:00", "trade", 7.265, 16.0]
["2026-09-22T19:59:46.061856+00:00", "trade", 7.265, 147.0]
["2026-09-22T19:59:46.088034+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:59:46.088419+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:46.095245+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:59:46.095248+00:00", "trade", 7.265, 137.0]
["2026-09-22T19:59:46.152679+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:46.152767+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:46.152848+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:46.153089+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:46.153091+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:46.153092+00:00", "trade", 7.265, 993.0]
["2026-09-22T19:59:46.192767+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:46.227010+00:00", "trade", 7.265, 60.0]
["2026-09-22T19:59:46.227446+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:59:46.258325+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:46.436059+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:46.523789+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:59:46.633292+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:59:46.662953+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:46.680883+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:46.702761+00:00", "trade", 7.2684, 17.0]
["2026-09-22T19:59:46.796137+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:46.827660+00:00", "trade", 7.27, 39.0]
["2026-09-22T19:59:47.111897+00:00", "trade", 7.27, 503.0]
["2026-09-22T19:59:47.175987+00:00", "trade", 7.265, 172.0]
["2026-09-22T19:59:47.175992+00:00", "trade", 7.265, 778.0]
["2026-09-22T19:59:47.175994+00:00", "trade", 7.265, 50.0]
["2026-09-22T19:59:47.305348+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:47.305472+00:00", "trade", 7.265, 64.0]
["2026-09-22T19:59:47.323566+00:00", "trade", 7.27, 19.0]
["2026-09-22T19:59:47.328744+00:00", "trade", 7.265, 13.0]
["2026-09-22T19:59:47.333943+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:47.365854+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:47.366488+00:00", "trade", 7.265, 295.0]
["2026-09-22T19:59:47.382847+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:47.528545+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:47.561097+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:47.635134+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:59:47.635808+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:47.695271+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:47.703556+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:47.811947+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:47.819070+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:47.819274+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:59:47.819488+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:47.834349+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:47.868625+00:00", "trade", 7.265, 108.0]
["2026-09-22T19:59:47.872971+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:47.873026+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:48.075476+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:48.084216+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:48.084264+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.084292+00:00", "trade", 7.26, 22.0]
["2026-09-22T19:59:48.085886+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:48.102872+00:00", "trade", 7.26, 73.0]
["2026-09-22T19:59:48.103153+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:48.103313+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.103319+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.156461+00:00", "trade", 7.27, 78.0]
["2026-09-22T19:59:48.188545+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.220004+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:48.220239+00:00", "trade", 7.265, 77.0]
["2026-09-22T19:59:48.220239+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:48.220689+00:00", "trade", 7.265, 123.0]
["2026-09-22T19:59:48.260356+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:48.262363+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:48.263731+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:48.263732+00:00", "trade", 7.265, 33.0]
["2026-09-22T19:59:48.264301+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:48.264380+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.264666+00:00", "trade", 7.265, 97.0]
["2026-09-22T19:59:48.329595+00:00", "trade", 7.265, 24.0]
["2026-09-22T19:59:48.331882+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:59:48.331893+00:00", "trade", 7.26, 101.0]
["2026-09-22T19:59:48.379812+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:48.385281+00:00", "trade", 7.27, 2694.0]
["2026-09-22T19:59:48.430883+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:48.595883+00:00", "trade", 7.27, 12.0]
["2026-09-22T19:59:48.596224+00:00", "trade", 7.27, 22.0]
["2026-09-22T19:59:48.596225+00:00", "trade", 7.27, 29.0]
["2026-09-22T19:59:48.630520+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:48.660870+00:00", "trade", 7.26, 60.0]
["2026-09-22T19:59:48.723382+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:48.725717+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:48.727442+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:59:48.738631+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:59:48.804590+00:00", "trade", 7.26, 20.0]
["2026-09-22T19:59:48.820421+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:48.874490+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:59:48.892654+00:00", "trade", 7.26, 11.0]
["2026-09-22T19:59:49.099890+00:00", "trade", 7.265, 35.0]
["2026-09-22T19:59:49.227390+00:00", "trade", 7.265, 128.0]
["2026-09-22T19:59:49.227404+00:00", "trade", 7.265, 37.0]
["2026-09-22T19:59:49.227409+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:59:49.227555+00:00", "trade", 7.26, 50.0]
["2026-09-22T19:59:49.245521+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:49.246067+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.246139+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:49.260895+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.261481+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:49.271074+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:49.271126+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:49.271679+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:49.292966+00:00", "trade", 7.27, 895.0]
["2026-09-22T19:59:49.337818+00:00", "trade", 7.265, 96.0]
["2026-09-22T19:59:49.349094+00:00", "trade", 7.265, 89.0]
["2026-09-22T19:59:49.353791+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:59:49.353792+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:49.355262+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:49.376908+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:49.376915+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:49.404333+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.483163+00:00", "trade", 7.265, 823.0]
["2026-09-22T19:59:49.494776+00:00", "trade", 7.27, 18.0]
["2026-09-22T19:59:49.621652+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:59:49.635569+00:00", "trade", 7.26, 39.0]
["2026-09-22T19:59:49.635585+00:00", "trade", 7.26, 52.0]
["2026-09-22T19:59:49.635701+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.658520+00:00", "trade", 7.2699, 16.0]
["2026-09-22T19:59:49.685246+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.705552+00:00", "trade", 7.27, 1178.0]
["2026-09-22T19:59:49.712589+00:00", "trade", 7.265, 430.0]
["2026-09-22T19:59:49.720858+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:49.724156+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.782228+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:49.822037+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:49.859160+00:00", "trade", 7.265, 10.0]
["2026-09-22T19:59:49.917146+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:49.940908+00:00", "trade", 7.265, 140.0]
["2026-09-22T19:59:50.005539+00:00", "trade", 7.27, 3.0]
["2026-09-22T19:59:50.012578+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.015223+00:00", "trade", 7.27, 62.0]
["2026-09-22T19:59:50.015938+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:50.015963+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:50.015993+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.016012+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:59:50.016020+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.016026+00:00", "trade", 7.26, 18.0]
["2026-09-22T19:59:50.016379+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:50.027357+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.047803+00:00", "trade", 7.26, 90.0]
["2026-09-22T19:59:50.047841+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:50.064967+00:00", "trade", 7.265, 266.0]
["2026-09-22T19:59:50.124077+00:00", "trade", 7.27, 602.0]
["2026-09-22T19:59:50.165565+00:00", "trade", 7.265, 21.0]
["2026-09-22T19:59:50.175146+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175159+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175175+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175182+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175189+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175198+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.175221+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.209869+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:50.209870+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:50.209871+00:00", "trade", 7.265, 93.0]
["2026-09-22T19:59:50.240317+00:00", "trade", 7.265, 23.0]
["2026-09-22T19:59:50.263572+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.263586+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.302958+00:00", "trade", 7.26, 176.0]
["2026-09-22T19:59:50.340643+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:50.340848+00:00", "trade", 7.265, 5.0]
["2026-09-22T19:59:50.340850+00:00", "trade", 7.265, 132.0]
["2026-09-22T19:59:50.398547+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:50.433395+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.433402+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.437392+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.446167+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:50.456147+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.502944+00:00", "trade", 7.265, 96.0]
["2026-09-22T19:59:50.510663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.513781+00:00", "trade", 7.26, 36.0]
["2026-09-22T19:59:50.604454+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:50.604518+00:00", "trade", 7.265, 27.0]
["2026-09-22T19:59:50.604537+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.604538+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.679127+00:00", "trade", 7.265, 169.0]
["2026-09-22T19:59:50.735508+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.739959+00:00", "trade", 7.27, 61.0]
["2026-09-22T19:59:50.743660+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:59:50.746055+00:00", "trade", 7.265, 31.0]
["2026-09-22T19:59:50.755196+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:50.755553+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:50.757793+00:00", "trade", 7.26, 253.0]
["2026-09-22T19:59:50.758421+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:59:50.786200+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:50.861401+00:00", "trade", 7.265, 156.0]
["2026-09-22T19:59:50.884619+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:50.964944+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:50.964945+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:50.964947+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:59:51.123109+00:00", "trade", 7.26, 106.0]
["2026-09-22T19:59:51.190185+00:00", "trade", 7.265, 106.0]
["2026-09-22T19:59:51.190190+00:00", "trade", 7.27, 37.0]
["2026-09-22T19:59:51.319739+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:51.418776+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:59:51.425705+00:00", "trade", 7.27, 32.0]
["2026-09-22T19:59:51.435878+00:00", "trade", 7.26, 45.0]
["2026-09-22T19:59:51.437766+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:59:51.450313+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:51.464940+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.477912+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.477913+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:51.477914+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:51.477915+00:00", "trade", 7.26, 400.0]
["2026-09-22T19:59:51.477917+00:00", "trade", 7.26, 130.0]
["2026-09-22T19:59:51.477919+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.478223+00:00", "trade", 7.26, 209.0]
["2026-09-22T19:59:51.480082+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.480116+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.480121+00:00", "trade", 7.26, 171.0]
["2026-09-22T19:59:51.486948+00:00", "trade", 7.26, 209.0]
["2026-09-22T19:59:51.486949+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.573383+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:51.573748+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576157+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576195+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576196+00:00", "trade", 7.26, 90.0]
["2026-09-22T19:59:51.576236+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:51.576311+00:00", "trade", 7.26, 310.0]
["2026-09-22T19:59:51.576311+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576469+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576521+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.576608+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:51.576641+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.577514+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.577537+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.577563+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.577602+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:51.581809+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.645113+00:00", "trade", 7.265, 18.0]
["2026-09-22T19:59:51.656864+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.662587+00:00", "trade", 7.265, 44.0]
["2026-09-22T19:59:51.663376+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:51.711599+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:51.995476+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:51.995709+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.005062+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.133181+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:59:52.173539+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:59:52.204141+00:00", "trade", 7.265, 110.0]
["2026-09-22T19:59:52.204146+00:00", "trade", 7.265, 90.0]
["2026-09-22T19:59:52.334866+00:00", "trade", 7.26, 94.0]
["2026-09-22T19:59:52.380891+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.383857+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:52.383858+00:00", "trade", 7.265, 47.0]
["2026-09-22T19:59:52.398584+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:52.460094+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:52.464401+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:52.529859+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:52.575336+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.579336+00:00", "trade", 7.26, 85.0]
["2026-09-22T19:59:52.581196+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:52.587147+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:52.598835+00:00", "trade", 7.265, 198.0]
["2026-09-22T19:59:52.598835+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.598836+00:00", "trade", 7.26, 152.0]
["2026-09-22T19:59:52.599222+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.817493+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:52.817917+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:52.932604+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:52.938325+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:52.983038+00:00", "trade", 7.2668, 14.0]
["2026-09-22T19:59:53.033215+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:53.033273+00:00", "trade", 7.26, 700.0]
["2026-09-22T19:59:53.250636+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:53.254770+00:00", "trade", 7.265, 85.0]
["2026-09-22T19:59:53.276070+00:00", "trade", 7.265, 266.0]
["2026-09-22T19:59:53.335330+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:53.538143+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:53.590977+00:00", "trade", 7.265, 29.0]
["2026-09-22T19:59:53.607624+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:53.607625+00:00", "trade", 7.265, 99.0]
["2026-09-22T19:59:53.680473+00:00", "trade", 7.265, 48.0]
["2026-09-22T19:59:53.721827+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:59:53.776069+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:53.868310+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:59:54.073469+00:00", "trade", 7.26, 13.0]
["2026-09-22T19:59:54.074269+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.129336+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.177083+00:00", "trade", 7.26, 52.0]
["2026-09-22T19:59:54.208243+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.208250+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.208278+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.208280+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:54.208354+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.208551+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:54.208742+00:00", "trade", 7.26, 389.0]
["2026-09-22T19:59:54.208801+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.210001+00:00", "trade", 7.265, 47.0]
["2026-09-22T19:59:54.218504+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:54.219223+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.368138+00:00", "trade", 7.265, 15.0]
["2026-09-22T19:59:54.545495+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:59:54.547896+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.563915+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.563916+00:00", "trade", 7.26, 484.0]
["2026-09-22T19:59:54.563918+00:00", "trade", 7.26, 84.0]
["2026-09-22T19:59:54.563923+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.563950+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.564330+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.564408+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.564415+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.564513+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:54.565208+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.565670+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.578682+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:54.578986+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.644818+00:00", "trade", 7.265, 37.0]
["2026-09-22T19:59:54.748647+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:54.810581+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:54.810581+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.816592+00:00", "trade", 7.265, 43.0]
["2026-09-22T19:59:54.835993+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:54.842878+00:00", "trade", 7.265, 93.0]
["2026-09-22T19:59:54.842879+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:54.842881+00:00", "trade", 7.265, 115.0]
["2026-09-22T19:59:54.842929+00:00", "trade", 7.265, 176.0]
["2026-09-22T19:59:54.842933+00:00", "trade", 7.265, 133.0]
["2026-09-22T19:59:54.843242+00:00", "trade", 7.265, 95.0]
["2026-09-22T19:59:54.843487+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.860801+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.862850+00:00", "trade", 7.27, 65.0]
["2026-09-22T19:59:54.863788+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.863789+00:00", "trade", 7.26, 165.0]
["2026-09-22T19:59:54.863821+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.864376+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.866947+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:54.875139+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:54.875195+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:54.875258+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:54.875315+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.886819+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.897166+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.898128+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.903363+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.905732+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:54.905979+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.923828+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.930895+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.952463+00:00", "trade", 7.26, 97.0]
["2026-09-22T19:59:54.952474+00:00", "trade", 7.26, 34.0]
["2026-09-22T19:59:54.957124+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:54.963826+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:54.986742+00:00", "trade", 7.265, 14.0]
["2026-09-22T19:59:54.988930+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.042253+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.042260+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.043614+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:59:55.058385+00:00", "trade", 7.265, 188.0]
["2026-09-22T19:59:55.095239+00:00", "trade", 7.27, 23.0]
["2026-09-22T19:59:55.105779+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:55.154361+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.234032+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:59:55.234101+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:55.234419+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:55.234424+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:55.301329+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:55.336780+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:59:55.375248+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:55.379833+00:00", "trade", 7.265, 8.0]
["2026-09-22T19:59:55.468753+00:00", "trade", 7.265, 42.0]
["2026-09-22T19:59:55.476191+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.476192+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:55.476193+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:55.476675+00:00", "trade", 7.265, 21.0]
["2026-09-22T19:59:55.476865+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:55.476907+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.483975+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:55.497924+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:55.515236+00:00", "trade", 7.27, 23.0]
["2026-09-22T19:59:55.519141+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:55.520373+00:00", "trade", 7.26, 339.0]
["2026-09-22T19:59:55.538646+00:00", "trade", 7.27, 43.0]
["2026-09-22T19:59:55.538647+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:59:55.544172+00:00", "trade", 7.26, 9.0]
["2026-09-22T19:59:55.581077+00:00", "trade", 7.26, 179.0]
["2026-09-22T19:59:55.581087+00:00", "trade", 7.26, 8.0]
["2026-09-22T19:59:55.581091+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:55.587687+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:55.622432+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:59:55.655373+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.658566+00:00", "trade", 7.26, 28.0]
["2026-09-22T19:59:55.677803+00:00", "trade", 7.26, 46.0]
["2026-09-22T19:59:55.756793+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:55.775407+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.838213+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:59:55.857275+00:00", "trade", 7.27, 92.0]
["2026-09-22T19:59:55.893612+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:55.908110+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:55.953037+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:55.975978+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:55.975978+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:55.975979+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:55.998089+00:00", "trade", 7.27, 17.0]
["2026-09-22T19:59:55.998104+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:56.005207+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:56.031938+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:56.037137+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:56.063113+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:59:56.101181+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:56.183101+00:00", "trade", 7.26, 16.0]
["2026-09-22T19:59:56.258775+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:56.262088+00:00", "trade", 7.27, 25.0]
["2026-09-22T19:59:56.295578+00:00", "trade", 7.265, 82.0]
["2026-09-22T19:59:56.377895+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:56.393341+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:56.451784+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:56.490547+00:00", "trade", 7.265, 53.0]
["2026-09-22T19:59:56.496796+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:56.500347+00:00", "trade", 7.26, 62.0]
["2026-09-22T19:59:56.500356+00:00", "trade", 7.26, 186.0]
["2026-09-22T19:59:56.500360+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:56.500363+00:00", "trade", 7.26, 611.0]
["2026-09-22T19:59:56.542579+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:56.561563+00:00", "trade", 7.27, 23.0]
["2026-09-22T19:59:56.561602+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:56.569264+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:56.580686+00:00", "trade", 7.26, 25.0]
["2026-09-22T19:59:56.583872+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:56.598504+00:00", "trade", 7.27, 127.0]
["2026-09-22T19:59:56.598506+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:56.598506+00:00", "trade", 7.27, 13.0]
["2026-09-22T19:59:56.605740+00:00", "trade", 7.265, 52.0]
["2026-09-22T19:59:56.680467+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:56.682258+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:56.693847+00:00", "trade", 7.26, 6.0]
["2026-09-22T19:59:56.715552+00:00", "trade", 7.27, 93.0]
["2026-09-22T19:59:56.797277+00:00", "trade", 7.26, 33.0]
["2026-09-22T19:59:56.797317+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:56.798350+00:00", "trade", 7.26, 4.0]
["2026-09-22T19:59:56.798705+00:00", "trade", 7.27, 90.0]
["2026-09-22T19:59:56.825573+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:59:56.933839+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:56.933840+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:56.933863+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:56.975078+00:00", "trade", 7.26, 5.0]
["2026-09-22T19:59:56.975715+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:57.023067+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.032808+00:00", "trade", 7.26, 434.0]
["2026-09-22T19:59:57.104488+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:57.110153+00:00", "trade", 7.26, 10.0]
["2026-09-22T19:59:57.148052+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.259254+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.259505+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.274714+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.513711+00:00", "trade", 7.26, 44.0]
["2026-09-22T19:59:57.562463+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.562477+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:57.621304+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:57.621366+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.622511+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:57.713733+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:58.067736+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:58.175913+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:58.176145+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.178159+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:58.179724+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.181808+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:59:58.186377+00:00", "trade", 7.265, 1491.0]
["2026-09-22T19:59:58.186378+00:00", "trade", 7.265, 112.0]
["2026-09-22T19:59:58.186379+00:00", "trade", 7.265, 856.0]
["2026-09-22T19:59:58.186381+00:00", "trade", 7.265, 600.0]
["2026-09-22T19:59:58.186383+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:59:58.216477+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.216488+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:58.226207+00:00", "trade", 7.26, 74.0]
["2026-09-22T19:59:58.235415+00:00", "trade", 7.26, 2.0]
["2026-09-22T19:59:58.260267+00:00", "trade", 7.265, 9.0]
["2026-09-22T19:59:58.353393+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:59:58.405392+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.616158+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:58.616158+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.616161+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:59:58.645107+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:58.651270+00:00", "trade", 7.265, 7.0]
["2026-09-22T19:59:58.757553+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.759939+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.985682+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:58.987435+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.059794+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.060599+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.069417+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:59.085230+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:59.156417+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.169522+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:59.185140+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:59.188043+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:59:59.399067+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:59.437371+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:59.442072+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:59.444559+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:59.472188+00:00", "trade", 7.265, 3.0]
["2026-09-22T19:59:59.508241+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.602437+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.602450+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.714643+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:59:59.718107+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:59.719817+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:59:59.832605+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:59:59.832666+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.832701+00:00", "trade", 7.265, 92.0]
["2026-09-22T19:59:59.842320+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:59:59.901118+00:00", "trade", 7.265, 140.0]
["2026-09-22T19:59:59.901131+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:59:59.901134+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:59:59.901134+00:00", "trade", 7.26, 1400.0]
["2026-09-22T19:59:59.914954+00:00", "trade", 7.265, 6.0]
["2026-09-22T19:59:59.915110+00:00", "trade", 7.265, 43.0]
["2026-09-22T19:59:59.991485+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:59:59.997313+00:00", "trade", 7.27, 8.0]