["2026-09-22T13:30:00.412588+00:00", "trade", 9.28, 13605.0]
["2026-09-22T13:30:00.412596+00:00", "trade", 9.28, 13605.0]
["2026-09-22T13:30:00.412651+00:00", "quote", 9.0, 9.48]
["2026-09-22T13:30:00.413020+00:00", "trade", 9.24, 63.0]
["2026-09-22T13:30:00.413021+00:00", "trade", 9.24, 63.0]
["2026-09-22T13:30:00.413237+00:00", "trade", 9.24, 63.0]
["2026-09-22T13:30:00.413237+00:00", "trade", 9.24, 63.0]
["2026-09-22T13:30:00.413511+00:00", "trade", 9.24, 37.0]
["2026-09-22T13:30:00.413518+00:00", "trade", 9.24, 37.0]
["2026-09-22T13:30:00.413528+00:00", "trade", 9.24, 26.0]
["2026-09-22T13:30:00.430721+00:00", "quote", 9.01, 9.48]
["2026-09-22T13:30:00.431526+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:30:00.432073+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.481010+00:00", "quote", 9.28, 9.32]
["2026-09-22T13:30:00.481035+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.481055+00:00", "trade", 9.29, 63.0]
["2026-09-22T13:30:00.481212+00:00", "trade", 9.29, 37.0]
["2026-09-22T13:30:00.481214+00:00", "trade", 9.29, 27.0]
["2026-09-22T13:30:00.481242+00:00", "trade", 9.29, 36.0]
["2026-09-22T13:30:00.481549+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.481555+00:00", "quote", 9.05, 9.32]
["2026-09-22T13:30:00.482093+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.484410+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.484509+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.484536+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.484936+00:00", "quote", 9.01, 9.48]
["2026-09-22T13:30:00.484985+00:00", "quote", 9.01, 9.32]
["2026-09-22T13:30:00.608881+00:00", "trade", 9.3602, 100.0]
["2026-09-22T13:30:00.630698+00:00", "trade", 9.36, 1.0]
["2026-09-22T13:30:00.632483+00:00", "trade", 9.3525, 1.0]
["2026-09-22T13:30:00.786770+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:30:00.798858+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:00.919227+00:00", "trade", 9.165, 1200.0]
["2026-09-22T13:30:00.942299+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:30:01.032840+00:00", "trade", 9.165, 1200.0]
["2026-09-22T13:30:01.158956+00:00", "trade", 9.165, 1200.0]
["2026-09-22T13:30:01.162016+00:00", "trade", 9.36, 1.0]
["2026-09-22T13:30:01.163214+00:00", "trade", 9.165, 1200.0]
["2026-09-22T13:30:01.175706+00:00", "trade", 9.165, 1200.0]
["2026-09-22T13:30:01.179215+00:00", "trade", 9.165, 300.0]
["2026-09-22T13:30:01.510706+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:30:02.100756+00:00", "quote", 9.01, 9.36]
["2026-09-22T13:30:02.100854+00:00", "quote", 9.01, 9.48]
["2026-09-22T13:30:02.100968+00:00", "quote", 9.01, 9.48]
["2026-09-22T13:30:02.321852+00:00", "trade", 9.3535, 52.0]
["2026-09-22T13:30:02.362145+00:00", "trade", 9.32, 10.0]
["2026-09-22T13:30:02.364687+00:00", "trade", 9.3536, 1.0]
["2026-09-22T13:30:02.480266+00:00", "trade", 9.3523, 36.0]
["2026-09-22T13:30:03.895461+00:00", "quote", 9.02, 9.48]
["2026-09-22T13:30:04.204264+00:00", "trade", 9.28, 1.0]
["2026-09-22T13:30:05.030459+00:00", "trade", 9.245, 100.0]
["2026-09-22T13:30:05.626742+00:00", "trade", 9.25, 109.0]
["2026-09-22T13:30:06.594022+00:00", "trade", 9.126, 49.0]
["2026-09-22T13:30:06.898819+00:00", "quote", 9.02, 9.46]
["2026-09-22T13:30:18.693222+00:00", "quote", 9.02, 9.46]
["2026-09-22T13:30:25.626833+00:00", "quote", 9.02, 9.46]
["2026-09-22T13:30:25.626952+00:00", "quote", 9.02, 9.46]
["2026-09-22T13:30:36.939117+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:30:36.939358+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:30:39.723902+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:30:39.724020+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:30:43.047966+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:30:43.049911+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:30:54.832197+00:00", "quote", 9.02, 9.25]
["2026-09-22T13:31:00.025835+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:01.238138+00:00", "quote", 9.02, 9.15]
["2026-09-22T13:31:01.238348+00:00", "quote", 9.02, 9.15]
["2026-09-22T13:31:06.863190+00:00", "trade", 9.085, 86.0]
["2026-09-22T13:31:12.155754+00:00", "quote", 9.02, 9.15]
["2026-09-22T13:31:12.155864+00:00", "quote", 9.02, 9.15]
["2026-09-22T13:31:16.419530+00:00", "quote", 9.02, 9.15]
["2026-09-22T13:31:16.421280+00:00", "trade", 9.085, 200.0]
["2026-09-22T13:31:24.361643+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:31:24.361688+00:00", "trade", 9.05, 76.0]
["2026-09-22T13:31:24.361714+00:00", "quote", 9.02, 9.13]
["2026-09-22T13:31:24.367022+00:00", "quote", 9.02, 9.13]
["2026-09-22T13:31:24.373484+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:31:24.373484+00:00", "quote", 9.01, 9.13]
["2026-09-22T13:31:24.373510+00:00", "quote", 9.01, 9.1]
["2026-09-22T13:31:24.373533+00:00", "trade", 9.01, 2.0]
["2026-09-22T13:31:24.373803+00:00", "trade", 9.0, 35.0]
["2026-09-22T13:31:24.373816+00:00", "quote", 8.98, 9.1]
["2026-09-22T13:31:24.373817+00:00", "trade", 9.01, 35.0]
["2026-09-22T13:31:24.373835+00:00", "trade", 9.01, 65.0]
["2026-09-22T13:31:24.373919+00:00", "quote", 8.91, 9.1]
["2026-09-22T13:31:24.374107+00:00", "quote", 8.89, 9.1]
["2026-09-22T13:31:24.374112+00:00", "trade", 9.0, 15.0]
["2026-09-22T13:31:24.374113+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:24.374115+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:24.374136+00:00", "quote", 8.89, 9.07]
["2026-09-22T13:31:24.375868+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:24.379067+00:00", "trade", 8.99, 12.0]
["2026-09-22T13:31:24.380984+00:00", "quote", 8.84, 9.07]
["2026-09-22T13:31:24.380985+00:00", "quote", 8.83, 9.07]
["2026-09-22T13:31:24.382389+00:00", "quote", 8.83, 9.03]
["2026-09-22T13:31:24.384237+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:31:24.388841+00:00", "quote", 8.83, 9.13]
["2026-09-22T13:31:36.123338+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:38.994588+00:00", "quote", 8.85, 9.12]
["2026-09-22T13:31:38.994629+00:00", "trade", 9.02, 4.0]
["2026-09-22T13:31:41.881371+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:31:48.117627+00:00", "trade", 8.985, 10.0]
["2026-09-22T13:31:55.875135+00:00", "quote", 8.85, 9.05]
["2026-09-22T13:31:55.875360+00:00", "quote", 8.85, 9.05]
["2026-09-22T13:32:06.747624+00:00", "quote", 8.95, 9.05]
["2026-09-22T13:32:11.640773+00:00", "quote", 8.96, 9.05]
["2026-09-22T13:32:13.565459+00:00", "trade", 8.99, 3.0]
["2026-09-22T13:32:13.565460+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:32:13.565466+00:00", "quote", 8.95, 9.05]
["2026-09-22T13:32:13.566505+00:00", "quote", 8.96, 9.05]
["2026-09-22T13:32:14.477307+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:14.477425+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:14.477963+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:14.577537+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:14.779387+00:00", "quote", 9.0, 9.08]
["2026-09-22T13:32:14.779408+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:14.779409+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:32:14.779714+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:23.412463+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:32:24.533701+00:00", "quote", 8.97, 9.08]
["2026-09-22T13:32:42.230235+00:00", "quote", 8.96, 9.08]
["2026-09-22T13:32:42.230236+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:32:42.230252+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:32:42.230501+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:32:42.230605+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:32:42.230631+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:32:42.330607+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:32:45.943395+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:32:45.943396+00:00", "quote", 8.93, 9.0]
["2026-09-22T13:32:45.943461+00:00", "quote", 8.87, 9.0]
["2026-09-22T13:32:45.943535+00:00", "quote", 8.83, 9.0]
["2026-09-22T13:32:45.943607+00:00", "quote", 8.83, 9.0]
["2026-09-22T13:32:46.208418+00:00", "quote", 8.83, 9.0]
["2026-09-22T13:32:46.363053+00:00", "quote", 8.84, 9.0]
["2026-09-22T13:32:46.363083+00:00", "quote", 8.84, 9.0]
["2026-09-22T13:32:50.345157+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:50.345236+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:51.019169+00:00", "quote", 8.84, 9.03]
["2026-09-22T13:32:51.019177+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:32:51.019189+00:00", "quote", 8.84, 9.04]
["2026-09-22T13:32:51.019212+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:51.019256+00:00", "quote", 8.84, 9.04]
["2026-09-22T13:32:51.019262+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:32:51.019277+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:51.019323+00:00", "quote", 8.84, 9.03]
["2026-09-22T13:32:51.019324+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:32:51.019342+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:51.019363+00:00", "quote", 8.84, 9.03]
["2026-09-22T13:32:51.019364+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:32:51.019374+00:00", "quote", 8.84, 9.04]
["2026-09-22T13:32:51.019391+00:00", "quote", 8.84, 8.95]
["2026-09-22T13:32:51.019392+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:32:51.019398+00:00", "quote", 8.84, 9.04]
["2026-09-22T13:32:51.019477+00:00", "quote", 8.84, 9.04]
["2026-09-22T13:33:03.302432+00:00", "trade", 8.94, 6.0]
["2026-09-22T13:33:03.303708+00:00", "quote", 8.85, 9.04]
["2026-09-22T13:33:19.315165+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:33:19.374509+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:33:20.585166+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:33:20.585239+00:00", "quote", 8.85, 9.04]
["2026-09-22T13:33:20.585249+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585282+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:33:20.585327+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585347+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:33:20.585392+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585408+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585410+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:33:20.585480+00:00", "quote", 8.85, 9.09]
["2026-09-22T13:33:20.585483+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585483+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585499+00:00", "quote", 8.85, 8.95]
["2026-09-22T13:33:20.585527+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585543+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:20.585571+00:00", "trade", 8.95, 21.0]
["2026-09-22T13:33:20.974463+00:00", "quote", 8.85, 9.09]
["2026-09-22T13:34:01.536728+00:00", "quote", 8.86, 9.09]
["2026-09-22T13:34:01.536758+00:00", "quote", 8.86, 9.09]
["2026-09-22T13:34:01.537396+00:00", "quote", 8.86, 9.09]
["2026-09-22T13:34:20.986840+00:00", "trade", 8.975, 1518.0]
["2026-09-22T13:34:20.986890+00:00", "trade", 8.975, 3482.0]
["2026-09-22T13:34:37.599881+00:00", "trade", 9.0153, 1.0]
["2026-09-22T13:34:47.216023+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:34:47.216382+00:00", "trade", 9.08, 125.0]
["2026-09-22T13:34:47.216387+00:00", "trade", 9.08, 175.0]
["2026-09-22T13:34:47.219485+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.219760+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.219790+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.219796+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:34:47.219797+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.219865+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.219909+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220040+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220086+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:34:47.220116+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220254+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:34:47.220316+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:34:47.220320+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220327+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:34:47.220328+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.220331+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:34:47.220333+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.220337+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.220338+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:34:47.220344+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.220345+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:34:47.220352+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:34:47.220361+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220399+00:00", "trade", 9.08, 35.0]
["2026-09-22T13:34:47.220446+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220530+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:47.220530+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220548+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220577+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:34:47.220627+00:00", "trade", 9.065, 2.0]
["2026-09-22T13:34:47.220630+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.220661+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:47.220711+00:00", "trade", 9.06, 98.0]
["2026-09-22T13:34:47.220813+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:47.220821+00:00", "trade", 9.06, 124.0]
["2026-09-22T13:34:47.221123+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:47.222645+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:34:47.222773+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.222810+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.223330+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.223408+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:34:47.225673+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:34:47.225674+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:34:47.225675+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:34:47.225912+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.225942+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:34:47.225948+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:34:47.225950+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.225950+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.225957+00:00", "trade", 9.09, 102.0]
["2026-09-22T13:34:47.225957+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.226025+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:34:47.226043+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:34:47.226075+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.226467+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.226546+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.228171+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:47.229335+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:34:47.230764+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:34:47.231016+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:34:47.231073+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.231104+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.231111+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.231111+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.231214+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.231380+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:34:47.231530+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.231632+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.231710+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:34:47.234856+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.235242+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:34:47.237773+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.238108+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:34:47.240661+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.240964+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:34:47.243580+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.247020+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.249588+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.252173+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.254751+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.257318+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:34:47.260027+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:34:47.260055+00:00", "quote", 9.05, 9.12]
["2026-09-22T13:34:47.262794+00:00", "quote", 9.09, 9.16]
["2026-09-22T13:34:47.262831+00:00", "trade", 9.09, 1991.0]
["2026-09-22T13:34:47.262832+00:00", "quote", 9.01, 9.16]
["2026-09-22T13:34:47.263239+00:00", "quote", 9.01, 9.16]
["2026-09-22T13:34:47.263714+00:00", "quote", 9.01, 9.16]
["2026-09-22T13:34:47.266464+00:00", "trade", 9.085, 8.0]
["2026-09-22T13:34:47.267272+00:00", "trade", 9.085, 3.0]
["2026-09-22T13:34:47.268423+00:00", "trade", 9.085, 2.0]
["2026-09-22T13:34:47.360097+00:00", "quote", 9.01, 9.16]
["2026-09-22T13:34:47.360119+00:00", "quote", 8.98, 9.16]
["2026-09-22T13:34:47.550300+00:00", "trade", 9.087, 1.0]
["2026-09-22T13:34:51.598556+00:00", "quote", 8.96, 9.16]
["2026-09-22T13:34:52.036880+00:00", "quote", 8.96, 9.2]
["2026-09-22T13:34:52.036953+00:00", "quote", 8.96, 9.22]
["2026-09-22T13:34:52.036956+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:34:52.037884+00:00", "quote", 8.97, 9.22]
["2026-09-22T13:34:52.085137+00:00", "quote", 8.97, 9.22]
["2026-09-22T13:34:52.094600+00:00", "trade", 9.095, 1.0]
["2026-09-22T13:34:53.935738+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:34:55.176007+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:04.279714+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:04.279822+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:05.985640+00:00", "trade", 9.1994, 1000.0]
["2026-09-22T13:35:20.162192+00:00", "trade", 9.2171, 5000.0]
["2026-09-22T13:35:20.259333+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:35:20.259495+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:21.022960+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:26.897657+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:26.898041+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:30.627949+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:30.627956+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:35:32.809591+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:38.758925+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:38.759308+00:00", "quote", 8.98, 9.22]
["2026-09-22T13:35:42.606578+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:42.606636+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:42.607044+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:42.607630+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:42.607635+00:00", "trade", 9.095, 100.0]
["2026-09-22T13:35:44.751080+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:44.751109+00:00", "quote", 8.98, 9.21]
["2026-09-22T13:35:49.803697+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:49.803725+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.303968+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.611730+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.612111+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.612137+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.617493+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.617521+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.622899+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:50.622927+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:53.887722+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:35:53.888568+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:35:53.889686+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:53.889709+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:53.889787+00:00", "trade", 9.14, 3.0]
["2026-09-22T13:35:53.889875+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:35:53.890843+00:00", "trade", 9.2099, 3697.0]
["2026-09-22T13:35:53.893878+00:00", "quote", 8.99, 9.21]
["2026-09-22T13:35:53.894736+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:35:53.899567+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:35:54.761489+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:35:54.761625+00:00", "trade", 9.105, 100.0]
["2026-09-22T13:36:02.774254+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:06.808928+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:06.808933+00:00", "trade", 9.105, 100.0]
["2026-09-22T13:36:08.755718+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:14.763981+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:14.764364+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:17.956699+00:00", "trade", 9.105, 100.0]
["2026-09-22T13:36:17.956700+00:00", "quote", 9.0, 9.1]
["2026-09-22T13:36:17.956751+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:17.956752+00:00", "trade", 9.1, 400.0]
["2026-09-22T13:36:17.956755+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:17.956824+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:17.957137+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:17.960842+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:21.313041+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:21.313136+00:00", "trade", 9.105, 100.0]
["2026-09-22T13:36:21.313415+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:21.317650+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:21.326245+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:26.736769+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:26.737147+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:26.741646+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:26.751029+00:00", "quote", 9.0, 9.21]
["2026-09-22T13:36:28.156760+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:28.156792+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:31.683342+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:38.854893+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:38.855275+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:38.859198+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:38.864454+00:00", "quote", 9.01, 9.21]
["2026-09-22T13:36:49.170160+00:00", "trade", 9.1283, 1.0]
["2026-09-22T13:36:50.436469+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:50.436498+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:50.442540+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:50.444533+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:36:50.447149+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:50.448871+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:36:51.971602+00:00", "trade", 9.1166, 2.0]
["2026-09-22T13:36:52.977323+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:36:52.977324+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:36:52.977342+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:36:56.887592+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:37:02.874763+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:37:02.875146+00:00", "quote", 9.02, 9.21]
["2026-09-22T13:37:02.875924+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:02.875953+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:09.032023+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:18.524153+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:18.524532+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:18.529156+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:37:23.503135+00:00", "trade", 9.2089, 500.0]
["2026-09-22T13:37:25.370327+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:25.371247+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:25.383811+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:26.544336+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:29.520980+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:37:29.521023+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:29.525927+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:48.978268+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:48.978296+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:48.991343+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:48.991370+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:37:53.178963+00:00", "trade", 9.165, 548.0]
["2026-09-22T13:37:53.179062+00:00", "trade", 9.165, 1.0]
["2026-09-22T13:37:56.766528+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:37:58.481971+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:37:58.490687+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:38:04.095048+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:38:12.479819+00:00", "trade", 9.17, 45.0]
["2026-09-22T13:38:12.480261+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:38:12.480347+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:38:33.533836+00:00", "trade", 9.1337, 471.0]
["2026-09-22T13:38:33.540916+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:38:33.540929+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:38:33.541470+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:38:33.785390+00:00", "trade", 9.1337, 1.0]
["2026-09-22T13:38:36.774088+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:38:43.602580+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:38:47.303502+00:00", "trade", 9.17, 63.0]
["2026-09-22T13:39:05.739837+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:39:05.739932+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:39:05.740370+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:39:05.742375+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:39:49.370946+00:00", "trade", 9.21, 2.0]
["2026-09-22T13:39:52.634346+00:00", "trade", 9.17, 30.0]
["2026-09-22T13:39:52.859133+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:39:59.106778+00:00", "trade", 9.2088, 2.0]
["2026-09-22T13:39:59.128584+00:00", "trade", 9.2088, 1.0]
["2026-09-22T13:39:59.575862+00:00", "trade", 9.2002, 1.0]
["2026-09-22T13:40:22.410470+00:00", "trade", 9.2062, 60.0]
["2026-09-22T13:40:22.623815+00:00", "trade", 9.2062, 1.0]
["2026-09-22T13:40:37.044083+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:37.049230+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:37.054769+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:37.054797+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:38.821279+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:40:38.821318+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:40:38.822238+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:54.384582+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:40:54.389957+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:41:08.854055+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:41:08.854090+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:41:08.854092+00:00", "quote", 9.08, 9.19]
["2026-09-22T13:41:08.854234+00:00", "quote", 9.04, 9.19]
["2026-09-22T13:41:08.854608+00:00", "quote", 9.04, 9.19]
["2026-09-22T13:41:08.854756+00:00", "quote", 9.04, 9.19]
["2026-09-22T13:41:08.854981+00:00", "quote", 9.04, 9.2]
["2026-09-22T13:41:08.855004+00:00", "quote", 9.03, 9.2]
["2026-09-22T13:41:08.855022+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:41:08.855025+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:41:08.855049+00:00", "quote", 9.03, 9.21]
["2026-09-22T13:41:09.782991+00:00", "quote", 9.04, 9.21]
["2026-09-22T13:41:09.783021+00:00", "quote", 9.04, 9.21]
["2026-09-22T13:41:15.353167+00:00", "quote", 9.04, 9.21]
["2026-09-22T13:41:49.311036+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:42:18.046193+00:00", "trade", 9.1233, 2.0]
["2026-09-22T13:42:56.757891+00:00", "quote", 9.05, 9.21]
["2026-09-22T13:42:57.933412+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:42:57.933440+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:42:58.433681+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:00.852348+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:01.997357+00:00", "trade", 9.1762, 2.0]
["2026-09-22T13:43:05.178556+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:15.282457+00:00", "quote", 9.13, 9.21]
["2026-09-22T13:43:15.835285+00:00", "trade", 9.2007, 54.0]
["2026-09-22T13:43:15.835647+00:00", "trade", 9.2007, 1.0]
["2026-09-22T13:43:21.429848+00:00", "trade", 9.1515, 7.0]
["2026-09-22T13:43:23.984276+00:00", "quote", 9.09, 9.21]
["2026-09-22T13:43:23.984597+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:23.985405+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:23.985431+00:00", "quote", 9.06, 9.21]
["2026-09-22T13:43:23.985676+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:43:23.986887+00:00", "quote", 9.07, 9.21]
["2026-09-22T13:43:44.170775+00:00", "trade", 9.1498, 1.0]
["2026-09-22T13:43:46.078208+00:00", "quote", 9.08, 9.21]
["2026-09-22T13:43:46.078235+00:00", "quote", 9.08, 9.21]
["2026-09-22T13:44:09.953603+00:00", "quote", 9.08, 9.21]
["2026-09-22T13:44:16.822763+00:00", "trade", 9.1486, 1.0]
["2026-09-22T13:44:34.153578+00:00", "trade", 9.21, 108.0]
["2026-09-22T13:44:35.254100+00:00", "quote", 9.08, 9.21]
["2026-09-22T13:44:35.260583+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:44:37.189015+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:44:45.928064+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:44:45.928064+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:44:45.928083+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:44:45.928766+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:44:45.929342+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:44:46.612036+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:44:46.612068+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:44:46.612217+00:00", "trade", 9.1, 37.0]
["2026-09-22T13:44:46.612219+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:44:46.613333+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:44:54.767734+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:44:54.767734+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:44:54.771640+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:44:54.778764+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:44:57.629854+00:00", "trade", 9.09, 6.0]
["2026-09-22T13:44:57.629855+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:44:57.629856+00:00", "trade", 9.09, 74.0]
["2026-09-22T13:45:01.836823+00:00", "trade", 9.07, 1000.0]
["2026-09-22T13:45:01.837196+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:45:01.837196+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:01.837197+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:45:01.837265+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:01.837365+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:01.837714+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:45:20.292256+00:00", "trade", 9.109, 1.0]
["2026-09-22T13:45:20.452456+00:00", "trade", 9.095, 100.0]
["2026-09-22T13:45:20.452539+00:00", "trade", 9.095, 450.0]
["2026-09-22T13:45:20.452907+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:45:20.453006+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:45:52.336031+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:45:52.336831+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:45:52.336912+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:52.343657+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:45:53.357079+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:53.357080+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:45:53.357166+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:45:53.688962+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:45:53.688990+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:45:55.301122+00:00", "trade", 9.1063, 49.0]
["2026-09-22T13:45:55.394603+00:00", "trade", 9.1063, 1.0]
["2026-09-22T13:45:55.614385+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:45:55.614418+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:45:55.614423+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:46:00.402274+00:00", "trade", 9.0942, 12.0]
["2026-09-22T13:46:00.403194+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:46:00.403221+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:46:00.424475+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:47:04.720135+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:47:04.724534+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:47:04.724558+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:47:04.724983+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:47:05.676520+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:47:11.087626+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:47:18.343318+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:47:22.948114+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:47:22.948314+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:47:28.537624+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:47:28.542724+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:28.542750+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:28.543977+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:29.047253+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:29.052984+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:31.921697+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:41.933752+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:42.173590+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:47:46.170213+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:47:46.170215+00:00", "trade", 9.05, 24.0]
["2026-09-22T13:47:46.170222+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:47:46.170233+00:00", "trade", 9.05, 76.0]
["2026-09-22T13:47:46.170234+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:47:46.170255+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:47:46.170268+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:47:46.170755+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:47:46.184541+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:47:46.184566+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:47:46.186354+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:47:46.186380+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:02.295211+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:06.555840+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:48:06.555865+00:00", "trade", 9.03, 94.0]
["2026-09-22T13:48:12.453013+00:00", "trade", 9.05, 2500.0]
["2026-09-22T13:48:12.453501+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:12.453592+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:12.453936+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:48:12.457816+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:48:12.459834+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:12.459835+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:48:12.483885+00:00", "trade", 9.04, 9.0]
["2026-09-22T13:48:12.489075+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:48:12.489075+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:12.489078+00:00", "trade", 9.03, 2000.0]
["2026-09-22T13:48:12.489078+00:00", "trade", 9.03, 122.0]
["2026-09-22T13:48:12.489081+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:12.489692+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:48:12.489695+00:00", "trade", 9.03, 12.0]
["2026-09-22T13:48:12.490864+00:00", "quote", 8.98, 9.07]
["2026-09-22T13:48:12.490884+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:48:12.491020+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:48:12.491103+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:48:12.740644+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:48:12.740675+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:48:12.740887+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:48:12.741039+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:48:15.176759+00:00", "trade", 9.025, 14.0]
["2026-09-22T13:48:26.434423+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:48:26.435305+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:26.435334+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:26.436096+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:26.436150+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:26.436545+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:26.437954+00:00", "trade", 9.025, 150.0]
["2026-09-22T13:48:26.439896+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:48:29.092981+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:29.138078+00:00", "quote", 8.99, 9.06]
["2026-09-22T13:48:30.090001+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:30.148397+00:00", "trade", 9.02, 70.0]
["2026-09-22T13:48:34.272912+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:34.272938+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:34.324091+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:34.324148+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:34.324546+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:35.662303+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:36.916978+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:37.746983+00:00", "quote", 8.99, 9.05]
["2026-09-22T13:48:39.386822+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:40.305209+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:41.414403+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:41.414429+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:42.619673+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:42.619736+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:48:47.792416+00:00", "trade", 9.025, 81.0]
["2026-09-22T13:48:51.439927+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:53.237550+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:48:53.237550+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:53.237688+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:48:59.708015+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:48:59.708071+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:48:59.708229+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.708237+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.708269+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:48:59.708271+00:00", "trade", 9.05, 26.0]
["2026-09-22T13:48:59.708470+00:00", "trade", 9.05, 174.0]
["2026-09-22T13:48:59.708562+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:48:59.708766+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:48:59.709762+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:48:59.710256+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:48:59.710257+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:48:59.710657+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.713064+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.727135+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.727409+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.730252+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:48:59.730252+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:48:59.731567+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:48:59.731571+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:59.740046+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:59.740166+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:59.743257+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:59.743373+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:48:59.757540+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:48:59.789310+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:48:59.789358+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:48:59.789941+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:48:59.789992+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:48:59.790059+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:48:59.802356+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:48:59.820514+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:48:59.821564+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:48:59.960911+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:49:01.040453+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:49:01.040483+00:00", "trade", 9.03, 149.0]
["2026-09-22T13:49:01.040483+00:00", "quote", 9.0, 9.09]
["2026-09-22T13:49:01.040492+00:00", "quote", 9.0, 9.09]
["2026-09-22T13:49:01.040504+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.040524+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.040812+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:49:01.040814+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.041145+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.047554+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.055296+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.055321+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.056608+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.094346+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:49:01.149609+00:00", "trade", 9.05, 21.0]
["2026-09-22T13:49:02.072367+00:00", "trade", 9.0451, 20.0]
["2026-09-22T13:49:16.769276+00:00", "trade", 9.0, 88.0]
["2026-09-22T13:49:16.769679+00:00", "trade", 9.01, 12.0]
["2026-09-22T13:49:27.667466+00:00", "trade", 9.02, 90.0]
["2026-09-22T13:49:27.668086+00:00", "trade", 9.026, 22.0]
["2026-09-22T13:49:28.087318+00:00", "quote", 9.01, 9.06]
["2026-09-22T13:49:37.592088+00:00", "trade", 9.0539, 15.0]
["2026-09-22T13:49:45.569704+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:49:45.569819+00:00", "trade", 9.058, 1.0]
["2026-09-22T13:50:05.389556+00:00", "trade", 9.03, 150.0]
["2026-09-22T13:50:19.323364+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:50:33.423236+00:00", "quote", 9.01, 9.06]
["2026-09-22T13:50:47.122446+00:00", "trade", 9.04, 11.0]
["2026-09-22T13:50:48.806741+00:00", "trade", 9.06, 19.0]
["2026-09-22T13:50:48.806748+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:50:48.806954+00:00", "quote", 9.01, 9.07]
["2026-09-22T13:50:48.807296+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:50:48.807809+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:50:48.807833+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:50:48.807846+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:50:48.809000+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:50:48.809146+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:50:48.809228+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:50:48.809245+00:00", "trade", 9.08, 19.0]
["2026-09-22T13:50:48.809260+00:00", "trade", 9.07, 81.0]
["2026-09-22T13:50:51.067736+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:50:51.067788+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:50:52.026169+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:51:00.011874+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:51:00.403677+00:00", "trade", 9.0425, 12.0]
["2026-09-22T13:51:02.302379+00:00", "trade", 9.0545, 273.0]
["2026-09-22T13:51:02.302740+00:00", "trade", 9.0545, 1.0]
["2026-09-22T13:51:02.303160+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:51:02.305998+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:51:07.069469+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:51:07.069497+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:51:07.132778+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:51:28.879120+00:00", "trade", 9.075, 250.0]
["2026-09-22T13:51:28.879674+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:51:28.879829+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:51:28.880550+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:51:28.881290+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:51:31.075092+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:51:31.075245+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:51:31.075723+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:51:35.733626+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:51:39.501677+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:52:06.831889+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:07.085415+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:07.636683+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:08.206658+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:11.552599+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:13.620068+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:14.458041+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:14.712328+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:16.448934+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:18.537419+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:18.797055+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:19.128810+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:23.900851+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:23.900851+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:52:23.900853+00:00", "trade", 9.05, 15.0]
["2026-09-22T13:52:23.900855+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:52:23.900856+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:23.900879+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:52:23.900885+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:52:23.901129+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:52:23.901254+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:23.901359+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:52:23.901545+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:52:23.901607+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:52:23.904941+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:23.905334+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:23.905359+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:24.049661+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:24.733732+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:24.892778+00:00", "quote", 9.0, 9.06]
["2026-09-22T13:52:26.091686+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:52:26.091891+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:52:27.103028+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:52:27.103218+00:00", "quote", 9.0, 9.05]
["2026-09-22T13:52:28.174411+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:52:28.175261+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:52:29.253337+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:52:37.642285+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:52:46.861013+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:00.325873+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:53:00.327169+00:00", "trade", 9.03, 7.0]
["2026-09-22T13:53:07.950049+00:00", "trade", 9.0444, 11.0]
["2026-09-22T13:53:32.109898+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:37.996202+00:00", "trade", 9.03, 19.0]
["2026-09-22T13:53:39.622289+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:39.622842+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:40.391832+00:00", "trade", 9.05, 3.0]
["2026-09-22T13:53:45.030692+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:51.900108+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:51.900380+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:51.900406+00:00", "quote", 9.01, 9.05]
["2026-09-22T13:53:51.900408+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:51.900408+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:51.900412+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:53:51.900512+00:00", "trade", 9.06, 44.0]
["2026-09-22T13:53:51.900673+00:00", "trade", 9.05, 19.0]
["2026-09-22T13:53:51.901451+00:00", "trade", 9.06, 128.0]
["2026-09-22T13:53:51.901690+00:00", "quote", 9.02, 9.09]
["2026-09-22T13:53:51.903008+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:53:51.903053+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:53:51.903953+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:53:51.905752+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:54:01.907106+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:54:02.076706+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:02.076731+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:54:44.959948+00:00", "trade", 9.06, 47.0]
["2026-09-22T13:54:44.960035+00:00", "trade", 9.07, 11.0]
["2026-09-22T13:54:44.968148+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:54:44.986445+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:55:03.687193+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:55:11.467454+00:00", "quote", 9.08, 9.14]
["2026-09-22T13:55:13.316990+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:55:13.326986+00:00", "trade", 9.11, 51.0]
["2026-09-22T13:55:33.311448+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:55:33.312366+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:55:33.327310+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:55:33.336665+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:33.336693+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:33.440396+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:33.494787+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:44.488067+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:44.488500+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:55:47.563570+00:00", "trade", 9.0916, 300.0]
["2026-09-22T13:55:47.563626+00:00", "trade", 9.09, 30.0]
["2026-09-22T13:55:47.563658+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:55:47.563682+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:55:47.563694+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:55:47.563918+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:55:47.563919+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:55:47.563933+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:55:47.564194+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:55:47.564203+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:47.564203+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:55:47.564204+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:55:47.564224+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:47.564231+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:47.564927+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:47.564972+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:47.565294+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:47.565313+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:47.565638+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:55:47.565678+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:47.565720+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:55:48.563311+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:55:52.109558+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:55:52.109567+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:52.109732+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:55:52.749018+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:10.620049+00:00", "trade", 9.0703, 200.0]
["2026-09-22T13:56:10.621239+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:10.621247+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:56:10.621729+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:56:10.621729+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:10.621756+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:10.623216+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:10.623216+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:10.623323+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:10.623421+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:10.623551+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:56:10.624178+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:10.624309+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:10.624318+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:10.624767+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:10.625046+00:00", "quote", 9.02, 9.1]
["2026-09-22T13:56:10.625982+00:00", "quote", 9.02, 9.1]
["2026-09-22T13:56:11.341465+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:11.341493+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:11.342232+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:11.342746+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:56:12.109982+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:12.110010+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:12.110450+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:12.110583+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:12.112181+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:17.006821+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:56:23.165454+00:00", "trade", 9.0827, 10.0]
["2026-09-22T13:56:27.765842+00:00", "trade", 9.0757, 1.0]
["2026-09-22T13:56:37.342088+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:36.886206+00:00", "quote", 9.02, 9.09]
["2026-09-22T13:57:36.886712+00:00", "quote", 9.02, 9.09]
["2026-09-22T13:57:36.888163+00:00", "quote", 9.02, 9.09]
["2026-09-22T13:57:37.507237+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:37.507266+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:37.508012+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:37.508512+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:40.859476+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:57:41.838421+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:57:46.383020+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:56.953144+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:01.981066+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:02.283821+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:03.451603+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:05.015738+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:25.879819+00:00", "trade", 9.0863, 4.0]
["2026-09-22T13:58:26.437673+00:00", "trade", 9.0863, 1.0]
["2026-09-22T13:58:31.004106+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:58:36.183862+00:00", "trade", 9.0639, 40.0]
["2026-09-22T13:58:46.983048+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:46.983076+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:58:47.049749+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:47.049776+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:47.050532+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:47.084656+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:47.089775+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:47.089801+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:52.038935+00:00", "trade", 9.0401, 48.0]
["2026-09-22T13:58:57.858707+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:58:57.858735+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:59:00.539922+00:00", "quote", 9.04, 9.09]
["2026-09-22T13:59:55.101155+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:23.025084+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.852100+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.852192+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.852225+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.853381+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.856707+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:00:30.857088+00:00", "quote", 9.03, 9.09]
["2026-09-22T14:00:30.857904+00:00", "quote", 9.03, 9.09]
["2026-09-22T14:00:41.446956+00:00", "trade", 9.06, 14.0]
["2026-09-22T14:00:44.673645+00:00", "quote", 9.03, 9.09]
["2026-09-22T14:00:48.330793+00:00", "quote", 9.03, 9.09]
["2026-09-22T14:01:05.076068+00:00", "quote", 9.03, 9.09]
["2026-09-22T14:01:05.168415+00:00", "trade", 9.04, 59.0]
["2026-09-22T14:01:05.169232+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:05.170189+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:05.172020+00:00", "trade", 9.04, 2.0]
["2026-09-22T14:01:05.172026+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:05.172029+00:00", "trade", 9.04, 98.0]
["2026-09-22T14:01:05.173685+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:01:05.197904+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:01:05.198311+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:01:05.199510+00:00", "trade", 9.03, 296.0]
["2026-09-22T14:01:08.131071+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:08.131496+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:08.136756+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:08.142606+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:11.435149+00:00", "trade", 9.0658, 2.0]
["2026-09-22T14:01:27.766875+00:00", "trade", 9.0381, 5.0]
["2026-09-22T14:01:30.613768+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:01:30.613809+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:01:30.613885+00:00", "trade", 9.045, 100.0]
["2026-09-22T14:01:30.613911+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:30.613912+00:00", "trade", 9.05, 125.0]
["2026-09-22T14:01:30.614257+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:30.614278+00:00", "trade", 9.045, 100.0]
["2026-09-22T14:01:30.614595+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:01:30.615115+00:00", "trade", 9.05, 33.0]
["2026-09-22T14:01:30.615142+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:01:30.615411+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:01:30.615412+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:01:30.615737+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:01:30.615753+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:01:30.615771+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.615802+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.615845+00:00", "trade", 9.04, 12.0]
["2026-09-22T14:01:30.615848+00:00", "trade", 9.04, 5.0]
["2026-09-22T14:01:30.615894+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:01:30.616302+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.616368+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:01:30.616590+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.619788+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.620235+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.620885+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.621201+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:30.628401+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:30.635873+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:35.139033+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:35.139871+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:47.146685+00:00", "trade", 9.05, 99.0]
["2026-09-22T14:01:53.177289+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:01:53.177707+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:01:53.177785+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:01:53.177786+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.177814+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.178149+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.178207+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.178586+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.178875+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.178899+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.182142+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:01:53.182908+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:01:53.182970+00:00", "trade", 9.04, 93.0]
["2026-09-22T14:01:53.182982+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.183123+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:01:53.183142+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.185487+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.201998+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.202023+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.241354+00:00", "trade", 9.05, 32.0]
["2026-09-22T14:01:53.243088+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:01:53.649992+00:00", "trade", 9.06, 109.0]
["2026-09-22T14:01:53.649993+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:53.651002+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:54.844916+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:54.844943+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:54.846208+00:00", "quote", 9.04, 9.09]
["2026-09-22T14:01:55.128183+00:00", "trade", 9.0428, 12.0]
["2026-09-22T14:01:55.925821+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:55.926551+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:55.927908+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:01:55.928325+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:01:55.961254+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:01:58.127017+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:58.127069+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:58.252781+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:58.252910+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:01:58.254142+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:05.970843+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:06.013827+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:15.042471+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:15.189448+00:00", "trade", 9.0754, 100.0]
["2026-09-22T14:02:40.520136+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.521220+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.521281+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.522035+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.522095+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.522154+00:00", "trade", 9.075, 32.0]
["2026-09-22T14:02:40.522232+00:00", "trade", 9.075, 4.0]
["2026-09-22T14:02:40.525818+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:44.126775+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:44.126803+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:44.127604+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:44.128002+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:44.131814+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:44.138402+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:02:47.893623+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:02:47.908277+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:02:50.109923+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:02:50.109945+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:02:50.109972+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:02:50.110309+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:02:50.110557+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:02:50.110558+00:00", "trade", 9.1, 38.0]
["2026-09-22T14:02:50.110579+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:02:50.110590+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:02:50.110726+00:00", "trade", 9.1, 19.0]
["2026-09-22T14:02:50.110728+00:00", "trade", 9.1, 12.0]
["2026-09-22T14:02:50.110773+00:00", "quote", 9.08, 9.13]
["2026-09-22T14:02:50.110786+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:02:50.110889+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.111257+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:02:50.111270+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.123351+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:02:50.129245+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:02:50.135339+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:02:50.135364+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:02:50.135364+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:02:50.135366+00:00", "trade", 9.1, 142.0]
["2026-09-22T14:02:50.135371+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.135385+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:02:50.135410+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:02:50.135663+00:00", "trade", 9.1, 125.0]
["2026-09-22T14:02:50.135674+00:00", "trade", 9.1, 101.0]
["2026-09-22T14:02:50.135931+00:00", "trade", 9.1, 89.0]
["2026-09-22T14:02:50.135961+00:00", "trade", 9.1, 58.0]
["2026-09-22T14:02:50.135983+00:00", "trade", 9.1, 67.0]
["2026-09-22T14:02:50.135984+00:00", "trade", 9.1, 133.0]
["2026-09-22T14:02:50.136024+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:02:50.136046+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.136065+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.136071+00:00", "trade", 9.1, 93.0]
["2026-09-22T14:02:50.136164+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.136211+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:02:50.136398+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:02:50.136752+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.184310+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:02:50.187231+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:02:50.187390+00:00", "trade", 9.1, 899.0]
["2026-09-22T14:02:50.187391+00:00", "quote", 9.09, 9.14]
["2026-09-22T14:02:50.191357+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:02:50.191380+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:02:50.191916+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:02:50.191963+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:02:50.557412+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:02:50.557460+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:02:50.660637+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:02:50.660657+00:00", "trade", 9.09, 46.0]
["2026-09-22T14:02:50.660933+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:02:50.662343+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:02:50.662371+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:02:50.681632+00:00", "quote", 9.07, 9.13]
["2026-09-22T14:02:53.137427+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:02:53.137455+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:02:53.138068+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:02:53.138274+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:02:55.805725+00:00", "trade", 9.0954, 9.0]
["2026-09-22T14:03:10.327446+00:00", "trade", 9.095, 3.0]
["2026-09-22T14:03:48.949094+00:00", "trade", 9.095, 27.0]
["2026-09-22T14:04:01.720781+00:00", "trade", 9.0965, 3.0]
["2026-09-22T14:04:24.892033+00:00", "trade", 9.095, 425.0]
["2026-09-22T14:04:24.895565+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:04:25.602280+00:00", "trade", 9.095, 100.0]
["2026-09-22T14:04:29.141140+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:29.141718+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:29.141744+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:30.024643+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:47.997033+00:00", "trade", 9.1, 30.0]
["2026-09-22T14:04:47.998042+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:48.000914+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:04:48.000948+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:48.001104+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:04:48.001693+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:48.004223+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:04:48.004291+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:04:48.010265+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:04:48.014096+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:04:50.144008+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:04:50.144504+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:04:59.089999+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:05:31.058523+00:00", "trade", 9.07, 4.0]
["2026-09-22T14:05:31.058524+00:00", "trade", 9.07, 125.0]
["2026-09-22T14:05:31.058564+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:05:31.058571+00:00", "quote", 9.07, 9.11]
["2026-09-22T14:05:31.058602+00:00", "quote", 9.07, 9.12]
["2026-09-22T14:05:31.058643+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:05:31.058670+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:05:31.058675+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:05:31.058675+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:05:31.058677+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:05:31.058734+00:00", "trade", 9.07, 125.0]
["2026-09-22T14:05:31.058938+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:05:31.058945+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:05:31.058953+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:05:31.058973+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:05:31.058973+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:05:31.058975+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:05:31.058977+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:05:31.058979+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:05:31.059016+00:00", "trade", 9.07, 112.0]
["2026-09-22T14:05:31.059032+00:00", "trade", 9.07, 73.0]
["2026-09-22T14:05:31.059069+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.059305+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.059365+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:05:31.059405+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.059485+00:00", "trade", 9.05, 2.0]
["2026-09-22T14:05:31.363557+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.363583+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.365055+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.367928+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.369220+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.542209+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.696461+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:31.776194+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:31.777395+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:31.780683+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:31.975621+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:32.062642+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:32.064329+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:05:33.156554+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:05:33.164168+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:05:33.164168+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:05:33.165023+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:05:33.165026+00:00", "trade", 9.04, 37.0]
["2026-09-22T14:05:33.165052+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:05:33.165119+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:05:33.165411+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:05:33.165412+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:05:33.168593+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:05:33.357360+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:05:38.135719+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:05:38.136548+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:06:07.943616+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:06:07.943642+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:06:07.955437+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:06:07.955460+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:06:07.955472+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:06:07.955472+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:06:07.955837+00:00", "trade", 9.03, 5.0]
["2026-09-22T14:06:07.955838+00:00", "trade", 9.03, 25.0]
["2026-09-22T14:06:07.955845+00:00", "trade", 9.035, 5.0]
["2026-09-22T14:06:07.955992+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:06:07.956125+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:06:07.956326+00:00", "trade", 9.035, 5.0]
["2026-09-22T14:06:07.956352+00:00", "trade", 9.035, 25.0]
["2026-09-22T14:06:07.956389+00:00", "trade", 9.02, 6.0]
["2026-09-22T14:06:07.956390+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:06:07.956417+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:06:07.956424+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:06:07.956430+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:06:07.956435+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:06:07.956532+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:06:07.957405+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:06:07.964496+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:06:08.060734+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:06:08.381626+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:06:09.070394+00:00", "trade", 9.0745, 73.0]
["2026-09-22T14:06:09.071243+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:06:17.909488+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:06:17.909515+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:06:18.777297+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:06:25.450405+00:00", "trade", 9.01, 200.0]
["2026-09-22T14:06:25.450405+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:06:25.450424+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:06:25.450436+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:06:25.450443+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:06:25.450459+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:06:25.450459+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.451052+00:00", "trade", 9.0197, 29.0]
["2026-09-22T14:06:25.451129+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.451153+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.451713+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.453932+00:00", "trade", 9.0, 16.0]
["2026-09-22T14:06:25.453933+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.453959+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.453988+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.454007+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.454092+00:00", "trade", 9.0, 20.0]
["2026-09-22T14:06:25.454095+00:00", "trade", 9.0, 18.0]
["2026-09-22T14:06:25.454385+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.455474+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.458036+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.460673+00:00", "trade", 9.0, 300.0]
["2026-09-22T14:06:25.461287+00:00", "trade", 9.0022, 23.0]
["2026-09-22T14:06:25.468022+00:00", "trade", 9.0, 84.0]
["2026-09-22T14:06:25.468022+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.468023+00:00", "trade", 9.0, 11.0]
["2026-09-22T14:06:25.468025+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:06:25.468030+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:06:25.469337+00:00", "quote", 8.97, 9.01]
["2026-09-22T14:06:25.469623+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:06:25.471579+00:00", "trade", 8.97, 528.0]
["2026-09-22T14:06:25.472193+00:00", "trade", 8.9781, 36.0]
["2026-09-22T14:06:25.552964+00:00", "trade", 8.9875, 100.0]
["2026-09-22T14:06:25.553080+00:00", "trade", 8.985, 132.0]
["2026-09-22T14:06:27.768978+00:00", "trade", 9.0591, 4.0]
["2026-09-22T14:06:28.354107+00:00", "trade", 8.985, 18.0]
["2026-09-22T14:06:28.355829+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:06:29.677026+00:00", "trade", 8.9947, 89.0]
["2026-09-22T14:06:29.677142+00:00", "trade", 8.998, 100.0]
["2026-09-22T14:06:29.677757+00:00", "trade", 8.9905, 22.0]
["2026-09-22T14:06:31.678902+00:00", "trade", 8.985, 6.0]
["2026-09-22T14:06:31.680359+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:06:31.680414+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:06:31.680911+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:06:43.550058+00:00", "trade", 8.9935, 14.0]
["2026-09-22T14:06:45.037020+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:07:00.973870+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:07:01.027848+00:00", "trade", 8.99, 38.0]
["2026-09-22T14:07:08.474054+00:00", "trade", 9.0, 699.0]
["2026-09-22T14:07:08.474054+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:07:08.474056+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:07:08.474057+00:00", "trade", 9.0, 200.0]
["2026-09-22T14:07:08.474059+00:00", "trade", 9.0, 187.0]
["2026-09-22T14:07:08.474064+00:00", "trade", 9.0, 113.0]
["2026-09-22T14:07:08.474064+00:00", "trade", 9.0, 60.0]
["2026-09-22T14:07:08.474084+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:07:08.474091+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:07:08.474098+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:07:08.474104+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:07:08.474111+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:07:08.474155+00:00", "trade", 9.0, 300.0]
["2026-09-22T14:07:08.474156+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474230+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474384+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474403+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474758+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474936+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.474995+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:07:08.475718+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:07:08.475761+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:07:08.480727+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:07:08.675198+00:00", "trade", 9.02, 19.0]
["2026-09-22T14:07:08.675204+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:07:08.675218+00:00", "trade", 9.02, 5.0]
["2026-09-22T14:07:08.675720+00:00", "trade", 9.02, 19.0]
["2026-09-22T14:07:08.675729+00:00", "trade", 9.02, 44.0]
["2026-09-22T14:07:08.675764+00:00", "trade", 9.02, 56.0]
["2026-09-22T14:07:12.155343+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:12.155400+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:18.333025+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:18.333420+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:18.505786+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:18.507716+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:07:24.263712+00:00", "trade", 9.045, 2.0]
["2026-09-22T14:07:30.564728+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:08:44.043585+00:00", "trade", 9.02, 150.0]
["2026-09-22T14:08:44.044519+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:08:44.045575+00:00", "trade", 9.02, 10.0]
["2026-09-22T14:08:44.045576+00:00", "trade", 9.02, 3.0]
["2026-09-22T14:08:44.045592+00:00", "trade", 9.02, 10.0]
["2026-09-22T14:08:44.046263+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:08:44.046319+00:00", "trade", 9.0201, 10.0]
["2026-09-22T14:08:44.046682+00:00", "trade", 9.0201, 3.0]
["2026-09-22T14:08:44.046715+00:00", "trade", 9.0201, 10.0]
["2026-09-22T14:08:44.058074+00:00", "trade", 9.01, 18.0]
["2026-09-22T14:08:44.058426+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:08:44.058427+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:08:44.058454+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:08:44.058474+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:08:44.059144+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:08:44.059164+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:08:44.059265+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:08:44.059313+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:08:44.059316+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:08:44.059546+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:08:44.059890+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:08:44.070255+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.070272+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.070317+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.070407+00:00", "trade", 9.0, 600.0]
["2026-09-22T14:08:44.071484+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.071516+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:08:44.071519+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:08:44.071523+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:08:44.071530+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:08:44.071537+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:08:44.071637+00:00", "trade", 9.0, 200.0]
["2026-09-22T14:08:44.071855+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:08:44.071869+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.071869+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:08:44.072189+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:08:44.072325+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:08:44.072592+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:08:44.072998+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:44.073001+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:08:44.073970+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:08:44.074440+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:08:44.077257+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:08:44.077706+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:08:44.084639+00:00", "trade", 8.98, 150.0]
["2026-09-22T14:08:44.086151+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.086212+00:00", "trade", 8.98, 50.0]
["2026-09-22T14:08:44.096054+00:00", "trade", 8.99, 150.0]
["2026-09-22T14:08:44.096969+00:00", "trade", 8.98, 150.0]
["2026-09-22T14:08:44.096971+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.097913+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.097929+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.097938+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.098672+00:00", "trade", 8.98, 50.0]
["2026-09-22T14:08:44.098740+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.098920+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:44.098927+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.099190+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:44.099248+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.099553+00:00", "trade", 8.98, 300.0]
["2026-09-22T14:08:44.099554+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.099854+00:00", "quote", 8.97, 9.07]
["2026-09-22T14:08:44.099929+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:08:44.099954+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:44.100051+00:00", "quote", 8.97, 9.06]
["2026-09-22T14:08:44.100679+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.101240+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.102014+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:44.102058+00:00", "trade", 9.03, 652.0]
["2026-09-22T14:08:44.254644+00:00", "trade", 8.99, 159.0]
["2026-09-22T14:08:44.275036+00:00", "trade", 8.97, 41.0]
["2026-09-22T14:08:47.157702+00:00", "quote", 8.98, 9.06]
["2026-09-22T14:08:47.157734+00:00", "quote", 8.98, 9.06]
["2026-09-22T14:08:47.660304+00:00", "quote", 8.98, 9.06]
["2026-09-22T14:08:57.660541+00:00", "quote", 8.98, 9.06]
["2026-09-22T14:09:13.444721+00:00", "quote", 8.98, 9.06]
["2026-09-22T14:09:14.065920+00:00", "trade", 9.02, 15.0]
["2026-09-22T14:09:14.066658+00:00", "trade", 9.02, 85.0]
["2026-09-22T14:09:14.066816+00:00", "quote", 8.99, 9.06]
["2026-09-22T14:09:25.372486+00:00", "quote", 8.99, 9.06]
["2026-09-22T14:09:52.745324+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:09:52.745358+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:09:52.745364+00:00", "quote", 8.99, 9.03]
["2026-09-22T14:09:52.745386+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:09:52.745392+00:00", "quote", 8.99, 9.04]
["2026-09-22T14:09:52.745401+00:00", "trade", 8.99, 11.0]
["2026-09-22T14:09:52.745405+00:00", "quote", 8.96, 9.04]
["2026-09-22T14:09:52.745574+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:09:52.745625+00:00", "trade", 8.99, 4.0]
["2026-09-22T14:09:52.745646+00:00", "quote", 8.96, 9.05]
["2026-09-22T14:09:52.745684+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:09:52.745780+00:00", "quote", 8.96, 9.04]
["2026-09-22T14:09:52.746067+00:00", "trade", 9.0, 10.0]
["2026-09-22T14:09:52.746085+00:00", "trade", 9.0, 12.0]
["2026-09-22T14:09:52.746119+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:09:52.746136+00:00", "quote", 8.96, 9.04]
["2026-09-22T14:09:52.746520+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:52.811980+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:52.812577+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:53.746393+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:54.157264+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:56.114007+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:09:56.114468+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:10:08.958760+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:10:10.171946+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:10:10.172004+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:10:36.333756+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:10:44.252472+00:00", "trade", 9.023, 50.0]
["2026-09-22T14:11:09.072106+00:00", "trade", 8.996, 17.0]
["2026-09-22T14:11:10.119930+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:11:10.122912+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:11:14.137666+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:11:15.139867+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:11:15.139919+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:11:22.674049+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:11:25.843519+00:00", "quote", 8.97, 9.05]
["2026-09-22T14:11:56.098319+00:00", "trade", 9.0124, 37.0]
["2026-09-22T14:11:56.099232+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.099286+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.099783+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.100207+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.143280+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.144334+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:56.219501+00:00", "quote", 8.98, 9.05]
["2026-09-22T14:11:57.473053+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:11:57.473080+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:11:57.473834+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:11:57.473859+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:11:59.563388+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:11:59.563393+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:11:59.563396+00:00", "trade", 9.03, 2.0]
["2026-09-22T14:11:59.663511+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:11:59.663900+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:11:59.665198+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:11:59.665242+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:11:59.665300+00:00", "trade", 9.04, 19.0]
["2026-09-22T14:12:13.683551+00:00", "trade", 9.025, 100.0]
["2026-09-22T14:12:13.683583+00:00", "trade", 9.025, 1970.0]
["2026-09-22T14:12:13.684020+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:12:13.684855+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:12:13.684883+00:00", "trade", 9.025, 100.0]
["2026-09-22T14:12:13.685635+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:12:13.685640+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:12:13.685894+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:12:13.686146+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:12:13.687938+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:12:15.184416+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:12:15.184445+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:12:15.186124+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:12:15.186556+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:12:24.285156+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:12:26.130596+00:00", "trade", 9.04, 17.0]
["2026-09-22T14:12:26.130643+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:12:26.131170+00:00", "quote", 9.0, 9.06]
["2026-09-22T14:12:26.131205+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:12:26.131222+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:12:26.131231+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:12:26.131935+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:12:26.135163+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:12:26.147099+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:12:26.147580+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:12:26.148376+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:12:26.148400+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:12:26.148410+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:32.449045+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:32.449822+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:32.449849+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:32.450438+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:32.728886+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:12:34.487192+00:00", "trade", 9.045, 1.0]
["2026-09-22T14:12:58.679300+00:00", "trade", 9.0263, 16.0]
["2026-09-22T14:12:58.679773+00:00", "trade", 9.0263, 6.0]
["2026-09-22T14:13:04.019678+00:00", "trade", 9.0148, 31.0]
["2026-09-22T14:13:08.268597+00:00", "trade", 9.069, 1.0]
["2026-09-22T14:13:18.101796+00:00", "trade", 9.045, 4147.0]
["2026-09-22T14:13:18.102258+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.102344+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.102356+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.105116+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.393703+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:13:18.393858+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.393883+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:13:18.393935+00:00", "trade", 9.02, 300.0]
["2026-09-22T14:13:18.394269+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:18.395205+00:00", "trade", 9.055, 3.0]
["2026-09-22T14:13:18.447108+00:00", "trade", 9.0525, 15.0]
["2026-09-22T14:13:19.183372+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:19.183401+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:20.355228+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:22.189478+00:00", "trade", 9.0422, 6.0]
["2026-09-22T14:13:29.657136+00:00", "trade", 9.0414, 300.0]
["2026-09-22T14:13:29.660396+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:31.182365+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:31.182394+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:31.183059+00:00", "trade", 9.05, 13.0]
["2026-09-22T14:13:31.183154+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:36.590042+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:36.934784+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.943001+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.955335+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.977531+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.980021+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.980892+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:36.989454+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.001635+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.005202+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.026822+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.040647+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.077372+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.155324+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.187204+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:37.212123+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.259842+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:37.334584+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.394330+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:37.455347+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:37.455376+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.456155+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.456218+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.456604+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:13:37.485324+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.519138+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.519180+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.524982+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.525055+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.555322+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.649199+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.679330+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.748081+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.748671+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.788673+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:37.865983+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:38.255338+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:38.256141+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:38.256166+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:38.256929+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:38.265659+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:42.314430+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:42.314456+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:42.315175+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:42.315696+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:42.693692+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:44.411949+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:44.412166+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:13:44.413257+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:44.413327+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:44.413862+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:46.123195+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:47.365355+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:49.245454+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:49.514977+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:13:59.800973+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:00.603213+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:01.068357+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:01.573645+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:01.628972+00:00", "trade", 9.06, 38.0]
["2026-09-22T14:14:04.558969+00:00", "trade", 9.0401, 28.0]
["2026-09-22T14:14:07.238772+00:00", "trade", 9.0216, 10.0]
["2026-09-22T14:14:09.580004+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:10.280562+00:00", "trade", 9.075, 62.0]
["2026-09-22T14:14:10.281405+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:10.660354+00:00", "trade", 9.075, 67.0]
["2026-09-22T14:14:11.365215+00:00", "trade", 9.041, 16.0]
["2026-09-22T14:14:18.102471+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:20.195648+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:22.364531+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:24.441647+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:24.456781+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:24.461133+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:14:51.345675+00:00", "trade", 9.06, 4.0]
["2026-09-22T14:15:26.537798+00:00", "trade", 9.07, 4.0]
["2026-09-22T14:15:37.184189+00:00", "trade", 9.08, 10.0]
["2026-09-22T14:15:37.184569+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:42.285528+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:43.292322+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:43.293810+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:47.494057+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:15:47.494565+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:49.791606+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:15:52.559018+00:00", "trade", 9.0799, 20.0]
["2026-09-22T14:15:52.562304+00:00", "trade", 9.08, 1.0]
["2026-09-22T14:15:52.574678+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:16:03.112133+00:00", "trade", 9.0712, 51.0]
["2026-09-22T14:16:03.113829+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:03.113885+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:03.114287+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:09.072347+00:00", "trade", 9.0378, 3.0]
["2026-09-22T14:16:13.615773+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:13.618270+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:21.203567+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:21.205175+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:22.217009+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:22.218026+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:29.700810+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:29.704849+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:29.981833+00:00", "trade", 9.06, 3.0]
["2026-09-22T14:16:30.311503+00:00", "trade", 9.07, 4.0]
["2026-09-22T14:16:30.312211+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:30.318709+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:34.253238+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:34.430447+00:00", "trade", 9.06, 7.0]
["2026-09-22T14:16:35.063261+00:00", "trade", 9.06, 10.0]
["2026-09-22T14:16:40.606845+00:00", "trade", 9.04, 6.0]
["2026-09-22T14:16:40.606846+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:40.606903+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:16:40.607396+00:00", "trade", 9.04, 94.0]
["2026-09-22T14:16:40.607452+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:16:40.607454+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:16:40.607472+00:00", "trade", 9.04, 64.0]
["2026-09-22T14:16:40.607473+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:16:40.607480+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:16:40.607757+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:16:40.607763+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:16:40.607764+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:16:40.608065+00:00", "trade", 9.04, 20.0]
["2026-09-22T14:16:40.608066+00:00", "trade", 9.04, 4.0]
["2026-09-22T14:16:54.527197+00:00", "trade", 9.02, 500.0]
["2026-09-22T14:16:54.528415+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:16:54.528466+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:16:54.528479+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:16:54.531742+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:16:54.531803+00:00", "trade", 9.025, 32.0]
["2026-09-22T14:16:54.532193+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:16:54.532527+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:16:54.536154+00:00", "trade", 9.025, 2.0]
["2026-09-22T14:16:54.540483+00:00", "trade", 9.04, 24.0]
["2026-09-22T14:16:56.971453+00:00", "trade", 9.0316, 14.0]
["2026-09-22T14:16:59.753400+00:00", "trade", 9.045, 239.0]
["2026-09-22T14:16:59.753999+00:00", "trade", 9.045, 42.0]
["2026-09-22T14:16:59.754265+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:16:59.754420+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:16:59.756550+00:00", "trade", 9.045, 6.0]
["2026-09-22T14:16:59.758233+00:00", "trade", 9.045, 15.0]
["2026-09-22T14:17:00.188161+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.188190+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.188781+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.189359+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.189475+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.189906+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:00.191356+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:01.565122+00:00", "trade", 9.0381, 1.0]
["2026-09-22T14:17:03.273835+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:03.273846+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:12.588440+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:12.923468+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:24.433778+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:31.046422+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:31.046833+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:17:31.047653+00:00", "quote", 9.0, 9.07]
["2026-09-22T14:17:33.965454+00:00", "trade", 9.07, 7.0]
["2026-09-22T14:17:34.155373+00:00", "trade", 9.0614, 2.0]
["2026-09-22T14:17:34.254620+00:00", "trade", 9.035, 2.0]
["2026-09-22T14:17:34.355236+00:00", "trade", 9.035, 15.0]
["2026-09-22T14:17:39.861813+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:17:40.098155+00:00", "trade", 9.0699, 12.0]
["2026-09-22T14:17:45.017533+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.017564+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.018311+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.018856+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.037306+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.054079+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.054667+00:00", "trade", 9.04, 14.0]
["2026-09-22T14:17:45.055405+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:45.942588+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:49.624554+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:17:59.946464+00:00", "trade", 9.0456, 1.0]
["2026-09-22T14:18:09.770447+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:18:09.770466+00:00", "quote", 9.01, 9.07]
["2026-09-22T14:18:09.770469+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:18:09.770487+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.770508+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.770513+00:00", "trade", 9.05, 300.0]
["2026-09-22T14:18:09.770850+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.770868+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.770871+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.770969+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:18:09.771037+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.771039+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.771115+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:18:09.771168+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.771169+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.771218+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:18:09.771255+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.771280+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.771311+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:18:09.771311+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.771404+00:00", "trade", 9.035, 1.0]
["2026-09-22T14:18:09.771684+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:18:09.771774+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:18:09.803818+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:18:09.871302+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:18:09.894221+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:18:09.894342+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:18:09.894666+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:18:11.153254+00:00", "quote", 9.02, 9.08]
["2026-09-22T14:18:11.967773+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:18:12.195147+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:12.195741+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:14.789364+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:14.789452+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:20.047679+00:00", "trade", 9.07, 27.0]
["2026-09-22T14:18:20.063362+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:18:21.742258+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:25.874231+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:25.960092+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:26.421942+00:00", "trade", 9.03, 25.0]
["2026-09-22T14:18:26.422710+00:00", "trade", 9.04, 35.0]
["2026-09-22T14:18:50.427189+00:00", "trade", 9.07, 554.0]
["2026-09-22T14:18:50.428480+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:18:59.844606+00:00", "trade", 9.054, 18.0]
["2026-09-22T14:19:04.854015+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:19:52.056096+00:00", "trade", 9.06, 125.0]
["2026-09-22T14:19:52.056098+00:00", "trade", 9.06, 292.0]
["2026-09-22T14:19:52.056215+00:00", "trade", 9.06, 125.0]
["2026-09-22T14:19:52.056219+00:00", "trade", 9.06, 42.0]
["2026-09-22T14:19:52.056308+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:52.056319+00:00", "trade", 9.06, 93.0]
["2026-09-22T14:19:52.056324+00:00", "trade", 9.06, 150.0]
["2026-09-22T14:19:52.056329+00:00", "trade", 9.06, 73.0]
["2026-09-22T14:19:52.056489+00:00", "trade", 9.07, 12.0]
["2026-09-22T14:19:52.056499+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:19:52.056499+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:19:52.056526+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:52.056753+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:52.056753+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.056773+00:00", "trade", 9.06, 61.0]
["2026-09-22T14:19:52.056793+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.056793+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.056820+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:19:52.056837+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:52.056842+00:00", "trade", 9.07, 7.0]
["2026-09-22T14:19:52.056848+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:19:52.056850+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:19:52.056850+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:52.056894+00:00", "trade", 9.07, 2.0]
["2026-09-22T14:19:52.057329+00:00", "trade", 9.07, 5.0]
["2026-09-22T14:19:52.057829+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:19:52.058271+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:52.058299+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:19:52.058306+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:19:52.058312+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:19:52.058360+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:19:52.058361+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:52.058425+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.058431+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.058438+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.058445+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.058454+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.058972+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.063328+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.074378+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.108593+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.157778+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:52.158507+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213343+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213343+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213344+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213345+00:00", "trade", 9.07, 48.0]
["2026-09-22T14:19:55.213347+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:19:55.213351+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:55.213364+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213372+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213375+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213377+00:00", "trade", 9.06, 26.0]
["2026-09-22T14:19:55.213385+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213392+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213403+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213404+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213405+00:00", "trade", 9.06, 38.0]
["2026-09-22T14:19:55.213406+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213407+00:00", "trade", 9.06, 93.0]
["2026-09-22T14:19:55.213413+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213419+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.213434+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213441+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213442+00:00", "trade", 9.06, 64.0]
["2026-09-22T14:19:55.213447+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213456+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213478+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213500+00:00", "trade", 9.06, 19.0]
["2026-09-22T14:19:55.213606+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213613+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213629+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:19:55.213645+00:00", "trade", 9.06, 6.0]
["2026-09-22T14:19:55.213648+00:00", "trade", 9.06, 57.0]
["2026-09-22T14:19:55.213648+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213651+00:00", "trade", 9.06, 8.0]
["2026-09-22T14:19:55.213651+00:00", "trade", 9.06, 35.0]
["2026-09-22T14:19:55.213652+00:00", "trade", 9.06, 6.0]
["2026-09-22T14:19:55.213655+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213661+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213662+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213665+00:00", "trade", 9.06, 4.0]
["2026-09-22T14:19:55.213665+00:00", "trade", 9.06, 4.0]
["2026-09-22T14:19:55.213692+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213700+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213707+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213715+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213721+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213724+00:00", "trade", 9.06, 43.0]
["2026-09-22T14:19:55.213728+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213734+00:00", "trade", 9.06, 21.0]
["2026-09-22T14:19:55.213735+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213737+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213742+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.213750+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.213777+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.213805+00:00", "trade", 9.065, 19.0]
["2026-09-22T14:19:55.213830+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.213861+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.213884+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213905+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213916+00:00", "trade", 9.055, 30.0]
["2026-09-22T14:19:55.213922+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213926+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.213927+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.214063+00:00", "trade", 9.06, 11.0]
["2026-09-22T14:19:55.214085+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214531+00:00", "trade", 9.055, 5.0]
["2026-09-22T14:19:55.214905+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.214905+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214906+00:00", "trade", 9.06, 5.0]
["2026-09-22T14:19:55.214909+00:00", "trade", 9.06, 528.0]
["2026-09-22T14:19:55.214912+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214919+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214930+00:00", "trade", 9.06, 175.0]
["2026-09-22T14:19:55.214930+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214931+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.214932+00:00", "trade", 9.06, 11.0]
["2026-09-22T14:19:55.214934+00:00", "trade", 9.06, 20.0]
["2026-09-22T14:19:55.214937+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214951+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214958+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.214978+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:19:55.215208+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.215209+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:55.215257+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:55.215270+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.215292+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:19:55.215314+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:19:55.215316+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:55.215323+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:19:55.215334+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215342+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215349+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215356+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215524+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215532+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.215819+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.216359+00:00", "trade", 9.06, 5.0]
["2026-09-22T14:19:55.216621+00:00", "trade", 9.06, 95.0]
["2026-09-22T14:19:55.220788+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.231424+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.315613+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:55.675957+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:56.213048+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:59.668625+00:00", "trade", 9.0698, 100.0]
["2026-09-22T14:19:59.669487+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:59.669517+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:19:59.993305+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:20:00.877084+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:20:03.606693+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:20:03.797279+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:20:07.249989+00:00", "trade", 9.05, 157.0]
["2026-09-22T14:20:07.249991+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:20:07.249991+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:20:07.250146+00:00", "trade", 9.05, 9.0]
["2026-09-22T14:20:07.369504+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:20:08.238525+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:08.238577+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:08.238994+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:08.239123+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:08.242023+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:10.242354+00:00", "trade", 9.05, 15.0]
["2026-09-22T14:20:15.084434+00:00", "trade", 9.03, 63.0]
["2026-09-22T14:20:15.084489+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:15.085253+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:15.085666+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:15.088879+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:20:15.088911+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:15.088969+00:00", "trade", 9.01, 300.0]
["2026-09-22T14:20:15.473827+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:20:18.213504+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:20:18.213559+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:20:18.213673+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:20:18.213968+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:20:18.214880+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:20:18.214928+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:20:18.230601+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:20:27.401889+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:20:27.402858+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:20:27.504182+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:20:32.233100+00:00", "trade", 9.0572, 6.0]
["2026-09-22T14:20:33.544916+00:00", "trade", 9.03, 7.0]
["2026-09-22T14:20:38.334217+00:00", "trade", 9.03, 33.0]
["2026-09-22T14:20:38.336091+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:09.074439+00:00", "trade", 9.0532, 14.0]
["2026-09-22T14:21:20.728501+00:00", "trade", 9.02, 500.0]
["2026-09-22T14:21:23.204210+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:23.205328+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:23.205550+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:23.205926+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:21:23.206887+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:23.962143+00:00", "trade", 9.02, 92.0]
["2026-09-22T14:21:24.478262+00:00", "trade", 9.02, 45.0]
["2026-09-22T14:21:24.478851+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:21:24.480046+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:21:24.480113+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:21:24.480113+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:21:24.480116+00:00", "trade", 9.03, 49.0]
["2026-09-22T14:21:24.480140+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:21:24.480458+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:21:24.480672+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:21:24.480673+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.480765+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.480792+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.480875+00:00", "trade", 9.03, 46.0]
["2026-09-22T14:21:24.481019+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.481048+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.481321+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.481895+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.482494+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:21:24.483574+00:00", "trade", 9.04, 112.0]
["2026-09-22T14:21:24.483575+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:21:24.483605+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:21:24.484553+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:21:24.488379+00:00", "trade", 9.045, 42.0]
["2026-09-22T14:21:24.574245+00:00", "trade", 9.045, 8.0]
["2026-09-22T14:21:24.580748+00:00", "quote", 9.02, 9.07]
["2026-09-22T14:21:56.367375+00:00", "trade", 9.0274, 9.0]
["2026-09-22T14:21:56.368583+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.368634+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.369044+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.381086+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:21:56.381120+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.381127+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.381148+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.381826+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:21:56.388141+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:22:26.496479+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:22:42.220835+00:00", "trade", 9.055, 16.0]
["2026-09-22T14:22:48.388662+00:00", "trade", 9.055, 7.0]
["2026-09-22T14:22:48.389118+00:00", "trade", 9.055, 1.0]
["2026-09-22T14:22:48.389132+00:00", "trade", 9.055, 5.0]
["2026-09-22T14:22:48.389376+00:00", "trade", 9.055, 3.0]
["2026-09-22T14:22:48.389744+00:00", "trade", 9.055, 1.0]
["2026-09-22T14:22:52.479662+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:22:56.509945+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:00.179833+00:00", "trade", 9.055, 7.0]
["2026-09-22T14:23:03.103536+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:14.194990+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:17.280308+00:00", "trade", 9.055, 1500.0]
["2026-09-22T14:23:17.280748+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:17.280785+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:17.280803+00:00", "quote", 9.03, 9.08]
["2026-09-22T14:23:17.309516+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:23:17.309563+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:23:17.312087+00:00", "trade", 9.03, 10.0]
["2026-09-22T14:23:17.312088+00:00", "trade", 9.03, 5.0]
["2026-09-22T14:23:17.312090+00:00", "trade", 9.03, 85.0]
["2026-09-22T14:23:17.312101+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:23:17.312140+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:23:17.312348+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:23:17.312446+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:23:17.312447+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:17.312606+00:00", "trade", 9.03, 15.0]
["2026-09-22T14:23:17.312636+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:17.313620+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:23:17.316232+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:17.317056+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:17.319141+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:17.504986+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:23:20.222784+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:20.222832+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:20.222955+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:20.323637+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:20.323784+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:21.395784+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:23.950283+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:23.950302+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:24.439748+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:31.267224+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:45.887665+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:45.887681+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:23:53.950522+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:05.582979+00:00", "trade", 9.0507, 6.0]
["2026-09-22T14:24:07.288077+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:07.352824+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:10.630395+00:00", "trade", 9.0506, 1.0]
["2026-09-22T14:24:12.978840+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:13.865269+00:00", "trade", 9.05, 10.0]
["2026-09-22T14:24:16.857619+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:16.857636+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:17.175098+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:24.317700+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:24.317864+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:27.359912+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:27.359968+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:36.812158+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:36.812186+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:41.983848+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:41.983880+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:41.983905+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:42.626713+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:43.613742+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:53.250250+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:24:59.168276+00:00", "trade", 9.03, 5.0]
["2026-09-22T14:25:16.533955+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:16.533981+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:16.537989+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:16.538079+00:00", "trade", 9.01, 19.0]
["2026-09-22T14:25:16.538080+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:16.538506+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:16.538701+00:00", "trade", 9.0247, 1.0]
["2026-09-22T14:25:16.538724+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:24.483182+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:24.534273+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:24.534282+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:25.126557+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:25.458138+00:00", "trade", 9.025, 5.0]
["2026-09-22T14:25:28.303775+00:00", "trade", 9.0337, 14.0]
["2026-09-22T14:25:30.693882+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:25:37.266677+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:37.266703+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:37.884768+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:25:38.064175+00:00", "trade", 9.0397, 15.0]
["2026-09-22T14:25:43.824143+00:00", "trade", 9.0495, 12.0]
["2026-09-22T14:25:43.824948+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:43.881239+00:00", "trade", 9.03, 17.0]
["2026-09-22T14:25:45.335776+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:45.335808+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:45.335833+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:46.314033+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:46.540400+00:00", "trade", 9.0363, 2.0]
["2026-09-22T14:25:55.814682+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:55.814708+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:57.978566+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:57.978597+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:57.978604+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:25:57.978626+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:02.353709+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:02.353716+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:02.353734+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:04.991323+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:04.991353+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:04.991731+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:05.388538+00:00", "trade", 9.03, 3.0]
["2026-09-22T14:26:05.633017+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:09.075758+00:00", "trade", 9.0397, 7.0]
["2026-09-22T14:26:09.076209+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:09.076300+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:26:15.741705+00:00", "trade", 9.0309, 2.0]
["2026-09-22T14:26:57.981832+00:00", "trade", 9.0358, 16.0]
["2026-09-22T14:26:57.982472+00:00", "trade", 9.0358, 1.0]
["2026-09-22T14:26:58.773732+00:00", "trade", 9.02, 2.0]
["2026-09-22T14:28:09.082469+00:00", "trade", 9.0353, 13.0]
["2026-09-22T14:28:16.843974+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:28:18.049775+00:00", "trade", 9.03, 14.0]
["2026-09-22T14:28:18.050391+00:00", "trade", 9.0313, 1.0]
["2026-09-22T14:28:18.051044+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:28:18.051766+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:28:18.340533+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:28:18.340566+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:28:18.340573+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:18.340586+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:18.340978+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:28:18.340998+00:00", "trade", 9.01, 17.0]
["2026-09-22T14:28:18.341004+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:18.341022+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:18.341072+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:18.342326+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:28:20.059122+00:00", "trade", 9.0266, 2.0]
["2026-09-22T14:28:23.926007+00:00", "trade", 9.0399, 4.0]
["2026-09-22T14:28:48.052400+00:00", "trade", 9.0179, 1.0]
["2026-09-22T14:29:03.901168+00:00", "trade", 9.0252, 18.0]
["2026-09-22T14:29:15.296437+00:00", "trade", 9.0169, 500.0]
["2026-09-22T14:29:15.376463+00:00", "trade", 9.025, 15.0]
["2026-09-22T14:29:15.509208+00:00", "trade", 9.025, 24.0]
["2026-09-22T14:29:17.347019+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:18.054410+00:00", "trade", 9.0177, 11.0]
["2026-09-22T14:29:19.251929+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:29:20.242876+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:20.243055+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:23.974661+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:23.975088+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:24.710747+00:00", "trade", 9.03, 46.0]
["2026-09-22T14:29:24.710748+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:24.710872+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:24.710965+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:29:24.711040+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:24.711106+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:24.711140+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:24.712074+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:24.712074+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:24.712238+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:24.811117+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:25.711317+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:25.711350+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:28.019612+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:34.983597+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:35.934077+00:00", "trade", 9.03, 38.0]
["2026-09-22T14:29:35.934103+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:35.934129+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:29:35.934229+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:29:35.934320+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:29:35.934604+00:00", "trade", 9.03, 125.0]
["2026-09-22T14:29:35.934605+00:00", "trade", 9.03, 75.0]
["2026-09-22T14:29:35.935566+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:29:35.935837+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:35.935879+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:29:35.938231+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:29:35.938231+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:29:35.938239+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:35.938251+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938258+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938265+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938271+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938279+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938285+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938292+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938299+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.938863+00:00", "trade", 9.03, 22.0]
["2026-09-22T14:29:35.938913+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.939806+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:35.939895+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:35.943837+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:36.005259+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:36.005260+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:36.005281+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:36.005281+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005285+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:36.005289+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005300+00:00", "trade", 9.03, 62.0]
["2026-09-22T14:29:36.005300+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005315+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005325+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005333+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005351+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.005358+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.016003+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:36.016402+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.016490+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.038905+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:36.038988+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.113744+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.113748+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:29:38.113754+00:00", "trade", 9.03, 300.0]
["2026-09-22T14:29:38.113756+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.114298+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.114896+00:00", "trade", 9.04, 35.0]
["2026-09-22T14:29:38.114897+00:00", "trade", 9.04, 125.0]
["2026-09-22T14:29:38.114915+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.114951+00:00", "trade", 9.03, 28.0]
["2026-09-22T14:29:38.114953+00:00", "trade", 9.03, 71.0]
["2026-09-22T14:29:38.114953+00:00", "trade", 9.03, 71.0]
["2026-09-22T14:29:38.114958+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115001+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115008+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115015+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115021+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.115022+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115029+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115033+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.115036+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115050+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115156+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115245+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115254+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.115263+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.115263+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115265+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115280+00:00", "trade", 9.03, 13.0]
["2026-09-22T14:29:38.115364+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115368+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:29:38.115368+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115516+00:00", "trade", 9.0304, 20.0]
["2026-09-22T14:29:38.115542+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.115543+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115577+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.115653+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.115983+00:00", "trade", 9.0321, 21.0]
["2026-09-22T14:29:38.116070+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116095+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116283+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116289+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116289+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116291+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116292+00:00", "trade", 9.04, 28.0]
["2026-09-22T14:29:38.116293+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116294+00:00", "trade", 9.04, 71.0]
["2026-09-22T14:29:38.116295+00:00", "trade", 9.04, 10.0]
["2026-09-22T14:29:38.116296+00:00", "trade", 9.04, 71.0]
["2026-09-22T14:29:38.116300+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116302+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116302+00:00", "trade", 9.04, 150.0]
["2026-09-22T14:29:38.116302+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:38.116303+00:00", "trade", 9.04, 71.0]
["2026-09-22T14:29:38.116307+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116309+00:00", "trade", 9.04, 35.0]
["2026-09-22T14:29:38.116311+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116311+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116314+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116319+00:00", "trade", 9.04, 71.0]
["2026-09-22T14:29:38.116321+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116327+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116334+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116342+00:00", "trade", 9.04, 35.0]
["2026-09-22T14:29:38.116342+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116343+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116355+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116361+00:00", "trade", 9.04, 68.0]
["2026-09-22T14:29:38.116374+00:00", "trade", 9.04, 125.0]
["2026-09-22T14:29:38.116387+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116389+00:00", "trade", 9.04, 65.0]
["2026-09-22T14:29:38.116392+00:00", "trade", 9.03, 28.0]
["2026-09-22T14:29:38.116393+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.116397+00:00", "trade", 9.03, 71.0]
["2026-09-22T14:29:38.116397+00:00", "trade", 9.03, 10.0]
["2026-09-22T14:29:38.116398+00:00", "trade", 9.03, 71.0]
["2026-09-22T14:29:38.116400+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.116401+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116411+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116425+00:00", "trade", 9.04, 35.0]
["2026-09-22T14:29:38.116432+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116439+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116459+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116466+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116481+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116494+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:38.116501+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116515+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116550+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116618+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116624+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116630+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:38.116638+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116720+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.116720+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116788+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.116815+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116852+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116945+00:00", "trade", 9.03, 21.0]
["2026-09-22T14:29:38.116946+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116948+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116949+00:00", "trade", 9.03, 7.0]
["2026-09-22T14:29:38.116949+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:38.116949+00:00", "trade", 9.03, 4.0]
["2026-09-22T14:29:38.116953+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.116962+00:00", "trade", 9.0391, 23.0]
["2026-09-22T14:29:38.116997+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.117004+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.117060+00:00", "trade", 9.0379, 20.0]
["2026-09-22T14:29:38.117081+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.117111+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:29:38.118000+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.118734+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.118781+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.118783+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:29:38.118783+00:00", "trade", 9.05, 28.0]
["2026-09-22T14:29:38.118784+00:00", "trade", 9.05, 14.0]
["2026-09-22T14:29:38.118784+00:00", "trade", 9.05, 35.0]
["2026-09-22T14:29:38.118809+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118815+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118822+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118842+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118857+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118864+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118985+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.118985+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118986+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.118987+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:38.118989+00:00", "trade", 9.04, 28.0]
["2026-09-22T14:29:38.118991+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.118993+00:00", "trade", 9.04, 71.0]
["2026-09-22T14:29:38.118993+00:00", "trade", 9.04, 14.0]
["2026-09-22T14:29:38.118994+00:00", "trade", 9.04, 157.0]
["2026-09-22T14:29:38.118996+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.118998+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119011+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119024+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119031+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.119066+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.119072+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:38.119075+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119079+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119083+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119092+00:00", "trade", 9.05, 1.0]
["2026-09-22T14:29:38.119092+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119099+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119106+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119142+00:00", "trade", 9.05, 21.0]
["2026-09-22T14:29:38.119143+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:29:38.119143+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119273+00:00", "trade", 9.05, 28.0]
["2026-09-22T14:29:38.119274+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:29:38.119275+00:00", "trade", 9.05, 71.0]
["2026-09-22T14:29:38.119277+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:29:38.119281+00:00", "trade", 9.05, 35.0]
["2026-09-22T14:29:38.119281+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119282+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:29:38.119288+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119295+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119305+00:00", "trade", 9.05, 63.0]
["2026-09-22T14:29:38.119309+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119335+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119382+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119391+00:00", "trade", 9.0366, 21.0]
["2026-09-22T14:29:38.119550+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119570+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:38.119570+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.119571+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.119571+00:00", "trade", 9.04, 73.0]
["2026-09-22T14:29:38.119571+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119616+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119631+00:00", "trade", 9.05, 63.0]
["2026-09-22T14:29:38.119637+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119667+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:38.119808+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:38.119826+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.119827+00:00", "trade", 9.05, 37.0]
["2026-09-22T14:29:38.119828+00:00", "trade", 9.05, 21.0]
["2026-09-22T14:29:38.119890+00:00", "trade", 9.0423, 20.0]
["2026-09-22T14:29:38.119913+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.120020+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.120205+00:00", "trade", 9.0455, 21.0]
["2026-09-22T14:29:38.121960+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.138655+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:29:38.175724+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.175748+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.216041+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.219436+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.417488+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:29:38.417928+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.417987+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.421618+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:38.421951+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.421995+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:29:38.422019+00:00", "trade", 9.04, 300.0]
["2026-09-22T14:29:39.241079+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:40.224385+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:40.224386+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:29:40.224389+00:00", "trade", 9.04, 63.0]
["2026-09-22T14:29:40.224389+00:00", "trade", 9.04, 157.0]
["2026-09-22T14:29:40.224393+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:29:40.224400+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:29:40.224407+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:29:40.224415+00:00", "trade", 9.04, 17.0]
["2026-09-22T14:29:40.224763+00:00", "trade", 9.04, 20.0]
["2026-09-22T14:29:40.224764+00:00", "trade", 9.04, 21.0]
["2026-09-22T14:29:40.224946+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:29:40.224946+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:40.224976+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:29:40.225673+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:29:40.244408+00:00", "trade", 9.02, 9.0]
["2026-09-22T14:29:40.245663+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:29:40.426961+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:29:45.814145+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:45.814360+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:29:45.815324+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:29:45.815377+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:29:45.815895+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:30:07.214367+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:30:07.214383+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:30:09.084914+00:00", "trade", 9.0364, 20.0]
["2026-09-22T14:30:09.141358+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:09.141384+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:09.641626+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:12.224131+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:16.094278+00:00", "trade", 9.025, 50.0]
["2026-09-22T14:30:25.478669+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:30:26.642205+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:30:26.642222+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:30:38.424686+00:00", "trade", 9.0388, 3.0]
["2026-09-22T14:30:39.391906+00:00", "trade", 9.0363, 1.0]
["2026-09-22T14:30:45.661118+00:00", "trade", 9.025, 1.0]
["2026-09-22T14:30:48.043555+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:30:48.335642+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.335667+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.335955+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.335965+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:30:48.335974+00:00", "trade", 9.01, 49.0]
["2026-09-22T14:30:48.335976+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:30:48.335983+00:00", "trade", 9.01, 8.0]
["2026-09-22T14:30:48.336033+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.336162+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.336170+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.336177+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:30:48.336259+00:00", "trade", 9.01, 81.0]
["2026-09-22T14:30:48.336261+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:30:48.336261+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:48.336332+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:48.336391+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:48.337367+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:48.436926+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:48.436967+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:48.437388+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:48.598770+00:00", "trade", 9.02, 4.0]
["2026-09-22T14:30:49.335045+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:49.335070+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:49.335077+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:49.335101+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:30:51.241616+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:51.241644+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:51.241651+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:51.915957+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:57.361941+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:57.362325+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:30:58.014395+00:00", "trade", 9.015, 1.0]
["2026-09-22T14:31:04.366525+00:00", "trade", 9.015, 50.0]
["2026-09-22T14:31:04.368925+00:00", "trade", 9.01, 6.0]
["2026-09-22T14:31:23.100384+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:31:23.102528+00:00", "trade", 9.0076, 900.0]
["2026-09-22T14:31:23.103033+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:31:23.103084+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:31:23.104408+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:31:23.398647+00:00", "trade", 9.015, 30.0]
["2026-09-22T14:31:24.881295+00:00", "quote", 8.99, 9.03]
["2026-09-22T14:31:24.881910+00:00", "trade", 9.01, 4.0]
["2026-09-22T14:31:24.882064+00:00", "quote", 8.99, 9.03]
["2026-09-22T14:31:24.882720+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:31:26.530342+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:31:28.251373+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:31:28.251423+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:31:28.251537+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:31:28.251795+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:31:57.608600+00:00", "trade", 9.0075, 11.0]
["2026-09-22T14:32:06.263470+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:32:06.263576+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:32:07.763957+00:00", "trade", 9.0071, 8.0]
["2026-09-22T14:32:15.226616+00:00", "trade", 9.0071, 63.0]
["2026-09-22T14:32:15.316825+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:32:15.316855+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:32:15.316857+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:32:15.316891+00:00", "trade", 9.02, 91.0]
["2026-09-22T14:32:15.316892+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:32:15.316899+00:00", "trade", 9.02, 9.0]
["2026-09-22T14:32:15.316960+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:32:22.872185+00:00", "trade", 9.015, 1000.0]
["2026-09-22T14:32:22.872671+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:32:22.873540+00:00", "trade", 9.015, 32.0]
["2026-09-22T14:32:22.873757+00:00", "trade", 9.015, 68.0]
["2026-09-22T14:32:22.873784+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:32:22.903525+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:32:22.903562+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:32:22.903564+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:32:22.903605+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:22.903621+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:22.904784+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:22.904836+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:23.004231+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:23.005614+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:32:24.518052+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:32:26.560446+00:00", "trade", 9.0159, 22.0]
["2026-09-22T14:32:27.794427+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:32:27.794480+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:32:27.794781+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:32:27.795030+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:32:27.795482+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:27.796495+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:29.061179+00:00", "trade", 9.03, 180.0]
["2026-09-22T14:32:29.894405+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:29.896191+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:32.739783+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:34.785024+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:32:44.807942+00:00", "trade", 9.04, 7.0]
["2026-09-22T14:32:44.937013+00:00", "trade", 9.04, 7.0]
["2026-09-22T14:32:44.959756+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:32:44.959783+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:32:44.961005+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:32:49.791123+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:04.038345+00:00", "trade", 9.0175, 8.0]
["2026-09-22T14:33:04.551920+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:04.553624+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:13.356099+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:13.357938+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:16.218720+00:00", "trade", 9.0175, 4.0]
["2026-09-22T14:33:20.393550+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:20.404648+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:20.404675+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:30.152597+00:00", "trade", 9.0175, 1.0]
["2026-09-22T14:33:30.410149+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:30.410207+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:30.415413+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:30.415440+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:32.973581+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:33.680915+00:00", "trade", 9.0296, 11.0]
["2026-09-22T14:33:34.788465+00:00", "trade", 9.0296, 59.0]
["2026-09-22T14:33:43.365601+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:43.365658+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:33:58.722003+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:33:58.723190+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:33:58.724074+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:33:58.730222+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:33:58.813406+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:33:59.277208+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:05.579870+00:00", "trade", 9.0296, 6.0]
["2026-09-22T14:34:07.626146+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:09.289857+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:14.647865+00:00", "trade", 9.02, 2.0]
["2026-09-22T14:34:15.078157+00:00", "trade", 9.0294, 5.0]
["2026-09-22T14:34:16.683374+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:17.467539+00:00", "trade", 9.03, 30.0]
["2026-09-22T14:34:20.399236+00:00", "trade", 9.0297, 4.0]
["2026-09-22T14:34:23.654360+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:43.974864+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:43.976126+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:34:47.776598+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:16.099621+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:18.721253+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:24.676327+00:00", "trade", 9.03, 7.0]
["2026-09-22T14:35:24.677342+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:28.146101+00:00", "trade", 9.0298, 1.0]
["2026-09-22T14:35:28.510954+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:29.671434+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:30.083032+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:31.714798+00:00", "trade", 9.02, 3.0]
["2026-09-22T14:35:31.797864+00:00", "trade", 9.02, 9.0]
["2026-09-22T14:35:31.859834+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:35:31.910642+00:00", "trade", 9.02, 9.0]
["2026-09-22T14:35:34.306279+00:00", "trade", 9.01, 20.0]
["2026-09-22T14:35:34.306384+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:35:34.306385+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:35:34.306403+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:35:34.306417+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:35:34.306500+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:35:34.306679+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:35:34.306725+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307075+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307082+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307103+00:00", "trade", 9.01, 5.0]
["2026-09-22T14:35:34.307153+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307374+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307479+00:00", "trade", 9.01, 29.0]
["2026-09-22T14:35:34.307519+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:34.307877+00:00", "trade", 9.01, 63.0]
["2026-09-22T14:35:34.308664+00:00", "trade", 9.01, 37.0]
["2026-09-22T14:35:34.322584+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:35:35.050701+00:00", "trade", 9.0113, 4.0]
["2026-09-22T14:35:36.254618+00:00", "trade", 9.01, 71.0]
["2026-09-22T14:35:36.255583+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:35:39.392339+00:00", "trade", 9.0142, 2.0]
["2026-09-22T14:35:56.004468+00:00", "trade", 9.0111, 30.0]
["2026-09-22T14:35:59.099555+00:00", "trade", 9.005, 2.0]
["2026-09-22T14:36:01.513337+00:00", "trade", 9.0176, 27.0]
["2026-09-22T14:36:09.242335+00:00", "trade", 9.0144, 25.0]
["2026-09-22T14:36:23.664549+00:00", "trade", 9.0116, 9.0]
["2026-09-22T14:36:30.156134+00:00", "trade", 9.005, 1.0]
["2026-09-22T14:36:41.061564+00:00", "trade", 9.0, 8.0]
["2026-09-22T14:36:41.061565+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.061610+00:00", "trade", 9.0, 6.0]
["2026-09-22T14:36:41.061636+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.061656+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.062766+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.072736+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.072761+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.077719+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.077745+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:41.080721+00:00", "trade", 9.0, 32.0]
["2026-09-22T14:36:41.081215+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:43.393959+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:52.961905+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:36:52.961925+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:37:08.903506+00:00", "trade", 9.0058, 3.0]
["2026-09-22T14:37:15.454178+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:37:18.061155+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:37:32.201502+00:00", "trade", 9.01, 129.0]
["2026-09-22T14:37:32.201503+00:00", "trade", 9.01, 32.0]
["2026-09-22T14:37:32.201505+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:37:32.201506+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:37:32.201776+00:00", "trade", 9.01, 14.0]
["2026-09-22T14:37:32.201914+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:37:32.202051+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:37:32.221251+00:00", "trade", 9.01, 13.0]
["2026-09-22T14:37:35.517298+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:37:36.795066+00:00", "trade", 9.025, 9.0]
["2026-09-22T14:37:39.493936+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:38:09.809856+00:00", "trade", 9.045, 2.0]
["2026-09-22T14:38:12.364540+00:00", "trade", 9.045, 5.0]
["2026-09-22T14:38:12.365022+00:00", "trade", 9.045, 5.0]
["2026-09-22T14:38:13.899866+00:00", "trade", 9.0118, 1.0]
["2026-09-22T14:38:22.938956+00:00", "trade", 9.0301, 8.0]
["2026-09-22T14:38:23.821329+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:38:39.596213+00:00", "trade", 9.0362, 1.0]
["2026-09-22T14:38:53.485436+00:00", "trade", 9.02, 10.0]
["2026-09-22T14:38:53.485438+00:00", "trade", 9.02, 87.0]
["2026-09-22T14:38:53.485439+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:38:53.485470+00:00", "quote", 9.02, 9.06]
["2026-09-22T14:38:53.485480+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:38:53.485516+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:38:53.485529+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:38:53.485815+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:38:53.485815+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:38:53.486079+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:38:53.486119+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:38:53.486251+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:38:53.486552+00:00", "trade", 9.02, 40.0]
["2026-09-22T14:38:53.489794+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.491012+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.491134+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.496029+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.498460+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.500470+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.508493+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.511785+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.512547+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.514280+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.544017+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.544294+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.544541+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.706806+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.707250+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.707784+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.776180+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.776838+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.825552+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.826866+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.857670+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.858359+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.873246+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.873500+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.879822+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.879830+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.883226+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.883246+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:53.884594+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:38:57.948923+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:38:58.339692+00:00", "trade", 9.0, 6.0]
["2026-09-22T14:38:58.339694+00:00", "trade", 9.0, 125.0]
["2026-09-22T14:38:58.339727+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:38:58.339735+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:38:58.339760+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:38:58.339798+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:38:58.339837+00:00", "trade", 9.0, 992.0]
["2026-09-22T14:38:58.339839+00:00", "quote", 9.0, 9.02]
["2026-09-22T14:38:58.339847+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:38:58.339857+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:38:58.339858+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:38:58.340025+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:38:58.340440+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:38:58.340562+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:38:58.342758+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:38:58.342759+00:00", "trade", 8.99, 179.0]
["2026-09-22T14:38:58.342760+00:00", "trade", 8.99, 6.0]
["2026-09-22T14:38:58.342761+00:00", "trade", 8.99, 3.0]
["2026-09-22T14:38:58.343070+00:00", "trade", 8.99, 12.0]
["2026-09-22T14:38:58.343135+00:00", "trade", 8.99, 3.0]
["2026-09-22T14:38:58.343166+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:38:58.343167+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:38:58.343500+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:38:58.343510+00:00", "trade", 8.99, 2.0]
["2026-09-22T14:38:58.343699+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:38:58.343738+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:38:58.343793+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.343990+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:38:58.344278+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.344367+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:38:58.347693+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.354389+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.359241+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.541519+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:58.541574+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:38:59.234995+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:38:59.235023+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:38:59.731930+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:38:59.934425+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:39:02.269246+00:00", "trade", 8.99, 2.0]
["2026-09-22T14:39:02.269302+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:39:02.269680+00:00", "quote", 8.96, 9.0]
["2026-09-22T14:39:02.270449+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.193537+00:00", "trade", 8.99, 98.0]
["2026-09-22T14:39:11.193581+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.193680+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.194115+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.194163+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.194184+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:39:11.594917+00:00", "trade", 8.985, 1.0]
["2026-09-22T14:39:11.599408+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599435+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599443+00:00", "trade", 9.0, 200.0]
["2026-09-22T14:39:11.599445+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599499+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:39:11.599636+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599647+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599693+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599731+00:00", "trade", 9.0, 200.0]
["2026-09-22T14:39:11.599733+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.599813+00:00", "trade", 9.0, 76.0]
["2026-09-22T14:39:11.599876+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.599929+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599963+00:00", "quote", 8.98, 9.0]
["2026-09-22T14:39:11.599979+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:39:11.599979+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.608109+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.608386+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.609779+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.683162+00:00", "quote", 8.98, 9.01]
["2026-09-22T14:39:11.683244+00:00", "quote", 8.97, 9.01]
["2026-09-22T14:39:11.914621+00:00", "quote", 8.97, 9.01]
["2026-09-22T14:39:12.008096+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:39:12.008110+00:00", "trade", 9.01, 11.0]
["2026-09-22T14:39:12.008112+00:00", "trade", 9.01, 78.0]
["2026-09-22T14:39:12.008147+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:39:12.008154+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:39:12.008190+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:39:12.008372+00:00", "trade", 9.01, 19.0]
["2026-09-22T14:39:12.008384+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:39:12.008554+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:39:12.008772+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:39:12.012829+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:39:12.013130+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:39:12.018672+00:00", "quote", 8.99, 9.05]
["2026-09-22T14:39:12.111816+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.111871+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.112183+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.133461+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.156515+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.156827+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.221682+00:00", "trade", 9.05, 6.0]
["2026-09-22T14:39:12.386559+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.479005+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:12.556233+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:13.220714+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:13.225388+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:13.225416+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:13.470162+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:13.470212+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:15.587365+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:15.587433+00:00", "quote", 9.0, 9.1]
["2026-09-22T14:39:16.278791+00:00", "quote", 9.0, 9.09]
["2026-09-22T14:39:17.144073+00:00", "quote", 9.0, 9.09]
["2026-09-22T14:39:28.362149+00:00", "quote", 9.0, 9.09]
["2026-09-22T14:39:28.366200+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:39:28.366227+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:39:31.167326+00:00", "trade", 9.04, 4.0]
["2026-09-22T14:39:43.011942+00:00", "trade", 9.035, 11.0]
["2026-09-22T14:39:43.706550+00:00", "trade", 9.04, 5.0]
["2026-09-22T14:39:53.647498+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:39:53.647554+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:39:53.744122+00:00", "trade", 9.04, 5.0]
["2026-09-22T14:39:59.512474+00:00", "trade", 9.0025, 4.0]
["2026-09-22T14:40:00.404774+00:00", "trade", 9.0025, 8.0]
["2026-09-22T14:40:02.971035+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:40:21.712660+00:00", "trade", 9.0702, 2.0]
["2026-09-22T14:40:22.306104+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:40:22.306381+00:00", "quote", 9.01, 9.08]
["2026-09-22T14:40:22.306715+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:40:22.306715+00:00", "quote", 9.0, 9.08]
["2026-09-22T14:40:22.306735+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:40:22.306743+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:40:22.306750+00:00", "quote", 9.0, 9.05]
["2026-09-22T14:40:22.306757+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:40:22.306852+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:40:22.307007+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:40:22.307038+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:40:22.307039+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:40:22.307112+00:00", "trade", 9.0, 11.0]
["2026-09-22T14:40:22.307113+00:00", "trade", 9.0, 24.0]
["2026-09-22T14:40:22.307115+00:00", "trade", 9.0, 76.0]
["2026-09-22T14:40:22.307128+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:40:22.307130+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:40:22.307136+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:40:22.307137+00:00", "quote", 8.99, 9.03]
["2026-09-22T14:40:22.307144+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:40:22.307151+00:00", "quote", 8.99, 9.01]
["2026-09-22T14:40:22.307829+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:40:22.311084+00:00", "trade", 8.99, 99.0]
["2026-09-22T14:40:22.311084+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:40:22.311779+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:40:22.311983+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:40:22.312086+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.313574+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.314985+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:40:22.314988+00:00", "trade", 9.0, 11.0]
["2026-09-22T14:40:22.315008+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:40:22.315343+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:40:22.323549+00:00", "trade", 9.005, 63.0]
["2026-09-22T14:40:22.325489+00:00", "quote", 8.99, 9.02]
["2026-09-22T14:40:22.331093+00:00", "quote", 8.98, 9.02]
["2026-09-22T14:40:22.331593+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.331656+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:40:22.331657+00:00", "trade", 8.99, 1.0]
["2026-09-22T14:40:22.331669+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.331675+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.331678+00:00", "trade", 8.985, 50.0]
["2026-09-22T14:40:22.331692+00:00", "quote", 8.95, 9.01]
["2026-09-22T14:40:22.331721+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.331729+00:00", "trade", 8.98, 6.0]
["2026-09-22T14:40:22.331741+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.331754+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.332005+00:00", "trade", 8.99, 25.0]
["2026-09-22T14:40:22.332048+00:00", "trade", 8.98, 50.0]
["2026-09-22T14:40:22.332052+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.332217+00:00", "quote", 8.95, 9.01]
["2026-09-22T14:40:22.332251+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.332651+00:00", "quote", 8.95, 9.01]
["2026-09-22T14:40:22.332670+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.334996+00:00", "trade", 8.985, 100.0]
["2026-09-22T14:40:22.337711+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.345613+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:40:22.407549+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:40:23.287231+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:40:23.287728+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:40:23.694689+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:40:23.694719+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:40:23.695784+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:40:23.699477+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:40:23.700363+00:00", "trade", 8.995, 5.0]
["2026-09-22T14:40:23.701495+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:40:26.946993+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:40:40.662603+00:00", "trade", 8.9957, 200.0]
["2026-09-22T14:40:55.620829+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:40:59.562736+00:00", "trade", 9.0, 2.0]
["2026-09-22T14:41:09.243574+00:00", "trade", 9.0, 21.0]
["2026-09-22T14:41:41.316319+00:00", "trade", 9.0, 6.0]
["2026-09-22T14:41:41.316334+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:41:59.637220+00:00", "trade", 9.0, 19.0]
["2026-09-22T14:42:09.816699+00:00", "trade", 9.0, 1.0]
["2026-09-22T14:42:15.999756+00:00", "trade", 9.0057, 10.0]
["2026-09-22T14:42:16.004300+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:42:17.361820+00:00", "quote", 8.97, 9.04]
["2026-09-22T14:42:18.292107+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:18.292134+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:18.292387+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:25.251645+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:25.255379+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:25.262194+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:42:26.203241+00:00", "trade", 9.0014, 7.0]
["2026-09-22T14:42:39.863713+00:00", "trade", 9.0021, 3.0]
["2026-09-22T14:42:42.013494+00:00", "trade", 9.0018, 3.0]
["2026-09-22T14:42:53.778925+00:00", "trade", 9.002, 10.0]
["2026-09-22T14:42:56.457191+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:43:10.238686+00:00", "trade", 9.003, 13.0]
["2026-09-22T14:43:12.662573+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:43:12.662591+00:00", "quote", 8.97, 9.03]
["2026-09-22T14:43:12.662598+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:43:12.662605+00:00", "quote", 8.97, 9.01]
["2026-09-22T14:43:12.662632+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:43:12.662871+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:43:12.669625+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:43:12.670014+00:00", "quote", 8.97, 9.01]
["2026-09-22T14:43:12.670331+00:00", "quote", 8.97, 9.02]
["2026-09-22T14:43:12.675575+00:00", "quote", 8.97, 9.0]
["2026-09-22T14:43:16.544639+00:00", "trade", 8.97, 11.0]
["2026-09-22T14:43:16.545378+00:00", "trade", 8.97, 26.0]
["2026-09-22T14:43:16.549558+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:43:16.549558+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:16.553502+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:16.563869+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:16.564267+00:00", "quote", 8.95, 9.01]
["2026-09-22T14:43:16.564575+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:43:16.569127+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:43:16.574072+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:43:17.448262+00:00", "quote", 8.96, 9.03]
["2026-09-22T14:43:26.612547+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:43:26.612624+00:00", "trade", 8.96, 480.0]
["2026-09-22T14:43:26.613321+00:00", "trade", 8.96, 3.0]
["2026-09-22T14:43:26.614149+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:43:26.614161+00:00", "quote", 8.95, 9.03]
["2026-09-22T14:43:26.614169+00:00", "quote", 8.95, 9.02]
["2026-09-22T14:43:26.614175+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:43:26.614182+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:43:26.614182+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:43:26.614817+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:26.614932+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:43:26.615186+00:00", "quote", 8.95, 8.99]
["2026-09-22T14:43:26.615524+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:26.615722+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:43:26.619244+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:26.621204+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:26.622487+00:00", "quote", 8.95, 9.0]
["2026-09-22T14:43:26.625826+00:00", "quote", 8.95, 8.98]
["2026-09-22T14:43:26.629611+00:00", "trade", 8.95, 7.0]
["2026-09-22T14:43:26.629685+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:43:26.629686+00:00", "trade", 8.95, 4.0]
["2026-09-22T14:43:26.629802+00:00", "trade", 8.95, 3.0]
["2026-09-22T14:43:26.630523+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:43:26.633215+00:00", "quote", 8.9, 8.97]
["2026-09-22T14:43:26.644379+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.644408+00:00", "trade", 8.935, 14.0]
["2026-09-22T14:43:26.644411+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.644449+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.644494+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.646887+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.647276+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.648793+00:00", "trade", 8.93, 106.0]
["2026-09-22T14:43:26.649161+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:43:26.651984+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.652720+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:43:26.654697+00:00", "trade", 8.9, 4200.0]
["2026-09-22T14:43:26.655385+00:00", "trade", 8.9, 7614.0]
["2026-09-22T14:43:26.730212+00:00", "quote", 8.9, 8.98]
["2026-09-22T14:43:26.730728+00:00", "quote", 8.9, 8.98]
["2026-09-22T14:43:29.309449+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:29.309477+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:29.309730+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:29.748711+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:31.248127+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:32.731157+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:36.337315+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:36.933532+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:37.776366+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:41.139040+00:00", "quote", 8.91, 8.98]
["2026-09-22T14:43:45.734782+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:43:45.735736+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:43:45.735803+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:43:45.736310+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:43:59.021870+00:00", "trade", 8.9079, 28.0]
["2026-09-22T14:44:01.219488+00:00", "trade", 8.9079, 3.0]
["2026-09-22T14:44:20.219918+00:00", "trade", 8.9072, 7.0]
["2026-09-22T14:44:28.911207+00:00", "trade", 8.9166, 26.0]
["2026-09-22T14:44:34.234140+00:00", "trade", 8.9571, 10.0]
["2026-09-22T14:44:35.440701+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:44:35.442944+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:44:35.740541+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:44:35.833552+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:44:35.836944+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:44:35.837222+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:44:35.838644+00:00", "quote", 8.92, 9.0]
["2026-09-22T14:44:35.838703+00:00", "quote", 8.92, 9.0]
["2026-09-22T14:44:35.838856+00:00", "quote", 8.92, 9.0]
["2026-09-22T14:44:35.838947+00:00", "quote", 8.92, 9.0]
["2026-09-22T14:44:35.857023+00:00", "quote", 8.92, 9.0]
["2026-09-22T14:44:35.857120+00:00", "trade", 8.96, 60.0]
["2026-09-22T14:44:36.894462+00:00", "trade", 8.96, 10.0]
["2026-09-22T14:44:38.308804+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:38.308833+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:38.309084+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:38.309546+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:38.310065+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:40.473453+00:00", "trade", 8.9814, 10.0]
["2026-09-22T14:44:40.474741+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:42.077500+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:43.129099+00:00", "trade", 8.989, 1.0]
["2026-09-22T14:44:43.129109+00:00", "trade", 8.989, 9.0]
["2026-09-22T14:44:45.508611+00:00", "trade", 8.9814, 10.0]
["2026-09-22T14:44:46.013123+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:46.074744+00:00", "trade", 8.96, 2.0]
["2026-09-22T14:44:46.087556+00:00", "trade", 8.955, 17.0]
["2026-09-22T14:44:49.604353+00:00", "trade", 8.9481, 5.0]
["2026-09-22T14:44:54.704579+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:44:55.174046+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:03.178524+00:00", "trade", 8.9177, 34.0]
["2026-09-22T14:45:04.012755+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:05.365564+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:45:08.925244+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:14.941345+00:00", "trade", 8.9442, 1.0]
["2026-09-22T14:45:23.055694+00:00", "trade", 8.98, 12.0]
["2026-09-22T14:45:23.056681+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:23.057174+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:24.210541+00:00", "trade", 8.99, 5.0]
["2026-09-22T14:45:32.002042+00:00", "trade", 8.9591, 1.0]
["2026-09-22T14:45:32.250169+00:00", "trade", 8.9484, 6.0]
["2026-09-22T14:45:55.264562+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:45:55.267766+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:55.347776+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:58.568244+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:58.568312+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:45:59.316730+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:45:59.317011+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:45:59.317109+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:45:59.424545+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:45:59.621063+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:03.994812+00:00", "trade", 8.92, 46.0]
["2026-09-22T14:46:05.297359+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:09.246008+00:00", "trade", 8.9099, 3.0]
["2026-09-22T14:46:11.539452+00:00", "trade", 8.9325, 61.0]
["2026-09-22T14:46:18.736954+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:18.737007+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:18.744390+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:20.185401+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:20.185813+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:22.910491+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:24.645375+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:27.217453+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:27.281314+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:29.342674+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:46:30.119806+00:00", "trade", 8.9325, 43.0]
["2026-09-22T14:46:37.978585+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:37.978597+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:46:37.979668+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:37.982776+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:37.984545+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:38.285272+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:39.741421+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:45.939690+00:00", "quote", 8.92, 8.97]
["2026-09-22T14:46:53.365056+00:00", "trade", 8.9096, 1.0]
["2026-09-22T14:46:58.904529+00:00", "trade", 8.9283, 16.0]
["2026-09-22T14:47:07.081391+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:47:07.083074+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:47:07.083374+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:47:07.083392+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:47:15.403852+00:00", "trade", 8.9311, 14.0]
["2026-09-22T14:47:17.147132+00:00", "trade", 8.9201, 31.0]
["2026-09-22T14:47:17.626710+00:00", "trade", 8.9699, 35.0]
["2026-09-22T14:47:17.630916+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:17.631199+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:47:17.631424+00:00", "trade", 8.95, 4.0]
["2026-09-22T14:47:17.732394+00:00", "trade", 8.955, 5.0]
["2026-09-22T14:47:17.932846+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:47:17.937815+00:00", "quote", 8.92, 8.99]
["2026-09-22T14:47:21.325485+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:21.325556+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:21.632473+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:21.632502+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:21.638434+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:31.628876+00:00", "quote", 8.92, 8.98]
["2026-09-22T14:47:46.900616+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:48:03.883990+00:00", "trade", 8.9401, 200.0]
["2026-09-22T14:48:07.898958+00:00", "trade", 8.9407, 9.0]
["2026-09-22T14:48:07.899532+00:00", "trade", 8.9407, 3.0]
["2026-09-22T14:48:26.401697+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:48:26.671319+00:00", "trade", 8.9563, 1.0]
["2026-09-22T14:48:26.676323+00:00", "trade", 8.9563, 37.0]
["2026-09-22T14:48:26.838406+00:00", "trade", 8.9312, 1.0]
["2026-09-22T14:48:36.761271+00:00", "trade", 8.9417, 9.0]
["2026-09-22T14:48:37.235818+00:00", "trade", 8.96, 50.0]
["2026-09-22T14:48:37.240123+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:48:37.498735+00:00", "trade", 8.9313, 6.0]
["2026-09-22T14:48:39.531304+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:48:40.321055+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:49:09.599698+00:00", "trade", 8.955, 8.0]
["2026-09-22T14:49:42.318732+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:50:03.180173+00:00", "trade", 8.9405, 34.0]
["2026-09-22T14:50:04.479778+00:00", "trade", 8.94, 92.0]
["2026-09-22T14:50:07.514691+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:07.515549+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:24.282801+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:24.282829+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:25.012861+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:25.144747+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:50:32.245026+00:00", "trade", 8.9408, 6.0]
["2026-09-22T14:50:43.347721+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:50:43.348731+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:50:43.348750+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:50:43.348785+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349013+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349110+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:50:43.349152+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349277+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349323+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349330+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:50:43.349362+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349445+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349505+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:50:43.349521+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.349753+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:50:43.349795+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:43.358289+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:50:43.358320+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:50:43.358356+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:43.358648+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:43.363426+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:43.369874+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:43.374428+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:43.399296+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:50:44.352400+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:44.352443+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:44.353123+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:50:44.421858+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:50:44.639260+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:51:07.340519+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:51:34.604400+00:00", "trade", 8.9357, 6.0]
["2026-09-22T14:52:02.156865+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:02.156895+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:02.157146+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:02.996474+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:33.035784+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037705+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:33.037719+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:33.037725+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:52:33.037737+00:00", "trade", 8.92, 14.0]
["2026-09-22T14:52:33.037739+00:00", "trade", 8.92, 80.0]
["2026-09-22T14:52:33.037743+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037747+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:52:33.037761+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:52:33.037763+00:00", "quote", 8.9, 8.95]
["2026-09-22T14:52:33.037789+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.037797+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037800+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037801+00:00", "trade", 8.92, 125.0]
["2026-09-22T14:52:33.037915+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037946+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037966+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.037971+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.038361+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.038389+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:52:33.038653+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.038664+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.038711+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:33.038823+00:00", "quote", 8.9, 8.94]
["2026-09-22T14:52:34.579353+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:52:34.579860+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:52:34.579975+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:52:34.580001+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:52:34.581985+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:52:34.884291+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:52:37.341792+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:52:37.341822+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:52:37.342998+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:52:40.999016+00:00", "trade", 8.9111, 5.0]
["2026-09-22T14:53:02.238612+00:00", "trade", 8.925, 14.0]
["2026-09-22T14:53:02.238612+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:53:02.238613+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:02.238631+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:02.238638+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:02.238652+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:02.238660+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:02.238703+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:02.238732+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:53:02.238829+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:02.238846+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:02.238904+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:02.239902+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:02.240116+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:02.254513+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:53:02.286615+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:02.393471+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:04.220606+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:53:08.327044+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:53:08.327045+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:53:08.327071+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:53:08.327340+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:53:08.327828+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:08.327879+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:08.343088+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:08.343102+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:08.343476+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:10.888730+00:00", "trade", 8.93, 27.0]
["2026-09-22T14:53:10.889654+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:53:12.089621+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:12.089985+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:12.296313+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:53:13.876812+00:00", "trade", 8.935, 571.0]
["2026-09-22T14:53:13.878975+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:53:13.908981+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:20.908293+00:00", "trade", 8.9119, 15.0]
["2026-09-22T14:53:26.140431+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:53:39.483838+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:39.873915+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:43.821030+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:53:44.119148+00:00", "trade", 8.9359, 1.0]
["2026-09-22T14:53:54.096443+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:54.100493+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:56.603544+00:00", "trade", 8.9359, 5.0]
["2026-09-22T14:53:57.101238+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:53:57.105185+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:01.132161+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:01.510829+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:01.510864+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:04.838678+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:04.843656+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:04.843684+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:04.844273+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:07.180902+00:00", "trade", 8.9374, 16.0]
["2026-09-22T14:54:08.346974+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:08.355669+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:08.492108+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:08.492142+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:54:12.282175+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:54:12.282175+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:12.282195+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282202+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282208+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282215+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282222+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282229+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282236+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282751+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282873+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.282987+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.283057+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.287219+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.298287+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.298307+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.382385+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:54:12.382787+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:12.382990+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:14.467191+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:14.467219+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:14.540495+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:14.540526+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.467357+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.467385+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.697309+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.697346+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.973572+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:17.973599+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:19.161300+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:19.717644+00:00", "trade", 8.95, 39.0]
["2026-09-22T14:54:19.717645+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:19.717677+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:19.718511+00:00", "trade", 8.95, 61.0]
["2026-09-22T14:54:19.718536+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:54:19.718656+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:54:19.719048+00:00", "trade", 8.95, 25.0]
["2026-09-22T14:54:19.723087+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:54:20.223432+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:54:23.239956+00:00", "trade", 8.9437, 9.0]
["2026-09-22T14:54:24.420533+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:24.421340+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:25.307461+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:25.430360+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:25.492795+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:54:25.492856+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:25.992229+00:00", "trade", 8.9382, 23.0]
["2026-09-22T14:54:28.764593+00:00", "trade", 8.9404, 3.0]
["2026-09-22T14:54:28.769568+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:54:29.126767+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:29.146966+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:34.807080+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:54:35.394954+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:35.397426+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:38.399524+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:38.889458+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:39.690688+00:00", "trade", 8.9348, 1.0]
["2026-09-22T14:54:41.399597+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:41.400569+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:54:41.558765+00:00", "trade", 8.95, 15.0]
["2026-09-22T14:54:43.893433+00:00", "trade", 8.9372, 45.0]
["2026-09-22T14:54:43.915878+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:44.400546+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:46.273332+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:47.793582+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:49.631446+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:54:59.591949+00:00", "trade", 8.935, 3.0]
["2026-09-22T14:54:59.598155+00:00", "trade", 8.9366, 1.0]
["2026-09-22T14:55:03.182462+00:00", "trade", 8.935, 33.0]
["2026-09-22T14:55:04.731717+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:55:18.344395+00:00", "trade", 8.935, 1.0]
["2026-09-22T14:55:25.288860+00:00", "trade", 8.9356, 3.0]
["2026-09-22T14:55:25.293684+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:55:26.259408+00:00", "trade", 8.9369, 10.0]
["2026-09-22T14:55:26.731504+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:55:26.732399+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:55:28.978319+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:55:28.978778+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:55:32.226518+00:00", "trade", 8.9379, 4.0]
["2026-09-22T14:55:33.553723+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:55:39.930708+00:00", "trade", 8.935, 5.0]
["2026-09-22T14:55:39.931945+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:55:41.074303+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:55:41.236398+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:55:44.846839+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:55:44.847486+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:55:44.848646+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:55:44.849305+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:55:44.850057+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:55:44.850699+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:55:44.851266+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:55:44.851936+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:55:44.854545+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:55:44.855666+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:55:44.855809+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:55:44.855922+00:00", "trade", 8.95, 9.0]
["2026-09-22T14:55:44.856092+00:00", "trade", 8.94, 91.0]
["2026-09-22T14:55:44.857001+00:00", "trade", 8.94, 88.0]
["2026-09-22T14:55:44.858082+00:00", "trade", 8.95, 91.0]
["2026-09-22T14:55:44.862648+00:00", "trade", 8.95, 12.0]
["2026-09-22T14:55:44.862650+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:55:44.863349+00:00", "trade", 8.945, 12.0]
["2026-09-22T14:55:44.864211+00:00", "trade", 8.95, 88.0]
["2026-09-22T14:55:46.528480+00:00", "trade", 8.945, 2.0]
["2026-09-22T14:55:48.487028+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:55:48.589602+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:55:59.537608+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:56:03.930731+00:00", "trade", 8.945, 6.0]
["2026-09-22T14:56:15.420803+00:00", "trade", 8.9397, 57.0]
["2026-09-22T14:56:16.804030+00:00", "trade", 8.9447, 4.0]
["2026-09-22T14:56:20.032846+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:56:20.032849+00:00", "trade", 8.95, 88.0]
["2026-09-22T14:56:20.033534+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:56:20.033834+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:56:20.034101+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:20.034466+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:56:20.034504+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:20.035848+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:23.728377+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:56:27.700140+00:00", "trade", 8.9515, 50.0]
["2026-09-22T14:56:33.969472+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:34.728339+00:00", "trade", 8.945, 5.0]
["2026-09-22T14:56:44.853822+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:45.565668+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:56:45.567414+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:45.578658+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:56:45.658836+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:46.057773+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:46.672086+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:54.333350+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:56:56.120797+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:56:56.158872+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:57:03.263565+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:57:03.263601+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:57:07.328140+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:57:10.015805+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:57:12.058092+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:57:12.393754+00:00", "trade", 8.9464, 19.0]
["2026-09-22T14:57:13.798794+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:57:22.528204+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:57:33.528542+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:57:36.545898+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:57:40.129399+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:58:00.157345+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:58:00.157346+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:58:00.158466+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:58:00.158623+00:00", "trade", 8.96, 14.0]
["2026-09-22T14:58:00.158657+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:58:00.159046+00:00", "trade", 8.96, 86.0]
["2026-09-22T14:58:00.159249+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:58:00.160935+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:58:00.182775+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:58:01.731493+00:00", "trade", 8.945, 4.0]
["2026-09-22T14:58:08.002072+00:00", "trade", 8.95, 1.0]
["2026-09-22T14:58:10.291179+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:58:17.129230+00:00", "trade", 8.945, 5.0]
["2026-09-22T14:58:18.299017+00:00", "trade", 8.9573, 12.0]
["2026-09-22T14:58:19.473608+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:58:28.380029+00:00", "trade", 8.9408, 1.0]
["2026-09-22T14:58:30.340567+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:58:35.022391+00:00", "trade", 8.945, 3.0]
["2026-09-22T14:58:38.899693+00:00", "trade", 8.9405, 8.0]
["2026-09-22T14:58:39.132010+00:00", "trade", 8.93, 3.0]
["2026-09-22T14:58:39.205879+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:58:39.560771+00:00", "trade", 8.9405, 29.0]
["2026-09-22T14:58:42.004249+00:00", "trade", 8.9529, 4.0]
["2026-09-22T14:58:45.114568+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:58:54.535920+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:58:57.477331+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:03.335918+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:59:03.456790+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:59:05.353164+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:09.313996+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.012680+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:59:12.012720+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.012753+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:59:12.286088+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.286114+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.286127+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.286351+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.286626+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.286650+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:12.290954+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:17.432237+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:59:18.133340+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:18.959330+00:00", "trade", 8.9415, 7.0]
["2026-09-22T14:59:18.960506+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:18.960550+00:00", "quote", 8.94, 8.96]
["2026-09-22T14:59:18.960607+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:59:18.960607+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:18.960713+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:59:18.964709+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:59:18.964838+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:18.968739+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:20.801139+00:00", "trade", 8.93, 4.0]
["2026-09-22T14:59:20.801140+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:20.801163+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:20.801170+00:00", "quote", 8.93, 8.96]
["2026-09-22T14:59:20.801213+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:59:20.804064+00:00", "trade", 8.93, 79.0]
["2026-09-22T14:59:20.804064+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:59:20.804065+00:00", "trade", 8.93, 22.0]
["2026-09-22T14:59:20.804067+00:00", "trade", 8.93, 99.0]
["2026-09-22T14:59:20.804072+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:59:20.805821+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:59:20.907089+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:59:20.907089+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:59:21.427611+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:59:21.428000+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:21.430497+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:59:25.372854+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:25.372883+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:25.373134+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:25.375012+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:26.212214+00:00", "trade", 8.9213, 800.0]
["2026-09-22T14:59:26.213100+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:59:26.213127+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:59:26.213860+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:59:26.214272+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:59:26.215368+00:00", "quote", 8.92, 8.95]
["2026-09-22T14:59:26.216040+00:00", "quote", 8.92, 8.96]
["2026-09-22T14:59:26.529903+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:59:26.529906+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:59:26.529906+00:00", "trade", 8.92, 80.0]
["2026-09-22T14:59:26.529945+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:26.529968+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:59:26.530185+00:00", "quote", 8.91, 8.96]
["2026-09-22T14:59:26.530208+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:26.530942+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:26.537547+00:00", "quote", 8.91, 8.94]
["2026-09-22T14:59:28.533227+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:30.013862+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:33.931126+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:59:34.269402+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:38.768519+00:00", "trade", 8.93, 1.0]
["2026-09-22T14:59:39.692997+00:00", "trade", 8.9374, 9.0]
["2026-09-22T14:59:41.264350+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:43.090682+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:46.175089+00:00", "quote", 8.91, 8.95]
["2026-09-22T14:59:51.533581+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:59:57.602213+00:00", "trade", 8.9282, 2.0]
["2026-09-22T15:00:00.016769+00:00", "trade", 8.94, 39.0]
["2026-09-22T15:00:02.333224+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:00:03.184441+00:00", "trade", 8.9373, 7.0]
["2026-09-22T15:00:10.242404+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:00:15.531813+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:00:22.424048+00:00", "trade", 8.93, 3.0]
["2026-09-22T15:00:24.333157+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:00:24.381720+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:00:29.007695+00:00", "trade", 8.9305, 1.0]
["2026-09-22T15:00:35.332398+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:00:39.773847+00:00", "trade", 8.9305, 1.0]
["2026-09-22T15:00:46.400527+00:00", "trade", 8.9253, 6.0]
["2026-09-22T15:00:49.061876+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:00:49.082497+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:00:49.082770+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:00:50.732190+00:00", "trade", 8.91, 6.0]
["2026-09-22T15:00:52.089571+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:00:58.058769+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:00:58.060774+00:00", "trade", 8.94, 1.0]
["2026-09-22T15:01:00.056183+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:05.203703+00:00", "trade", 8.9184, 5.0]
["2026-09-22T15:01:06.137514+00:00", "trade", 8.91, 5.0]
["2026-09-22T15:01:14.931914+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:01:25.776038+00:00", "trade", 8.95, 24.0]
["2026-09-22T15:01:25.782724+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:01:27.079861+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:27.080261+00:00", "quote", 8.9, 8.95]
["2026-09-22T15:01:27.156479+00:00", "quote", 8.9, 8.95]
["2026-09-22T15:01:27.156505+00:00", "quote", 8.9, 8.95]
["2026-09-22T15:01:27.424423+00:00", "quote", 8.9, 8.95]
["2026-09-22T15:01:28.319458+00:00", "trade", 8.9362, 1.0]
["2026-09-22T15:01:29.202798+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:29.202827+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:30.015963+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:30.016239+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:30.115408+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:30.115433+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:33.792980+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:33.793007+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:36.531343+00:00", "trade", 8.93, 4.0]
["2026-09-22T15:01:36.531409+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:01:47.219443+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:01:47.219794+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:01:47.535391+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:01:54.680785+00:00", "trade", 8.9317, 3.0]
["2026-09-22T15:01:59.209154+00:00", "trade", 8.9315, 12.0]
["2026-09-22T15:01:59.251326+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:02:02.939616+00:00", "trade", 8.91, 3.0]
["2026-09-22T15:02:02.940416+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:02:02.940796+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:02:02.945118+00:00", "trade", 8.91, 2.0]
["2026-09-22T15:02:05.699531+00:00", "trade", 8.9301, 24.0]
["2026-09-22T15:02:18.335780+00:00", "trade", 8.91, 8.0]
["2026-09-22T15:02:18.336938+00:00", "trade", 8.93, 1.0]
["2026-09-22T15:02:31.535910+00:00", "trade", 8.91, 4.0]
["2026-09-22T15:02:32.519678+00:00", "trade", 8.93, 6.0]
["2026-09-22T15:02:34.089942+00:00", "quote", 8.91, 8.95]
["2026-09-22T15:02:42.183066+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:02:42.183769+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:02:42.183815+00:00", "trade", 8.93, 32.0]
["2026-09-22T15:02:42.183939+00:00", "quote", 8.92, 8.95]
["2026-09-22T15:02:42.184207+00:00", "trade", 8.93, 200.0]
["2026-09-22T15:02:42.184215+00:00", "trade", 8.93, 100.0]
["2026-09-22T15:02:42.186028+00:00", "trade", 8.935, 200.0]
["2026-09-22T15:02:42.187587+00:00", "quote", 8.92, 8.95]
["2026-09-22T15:02:42.187619+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:02:42.187659+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:02:42.187662+00:00", "trade", 8.94, 7.0]
["2026-09-22T15:02:42.187673+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:02:42.187688+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:02:42.187697+00:00", "trade", 8.95, 33.0]
["2026-09-22T15:02:42.187698+00:00", "trade", 8.95, 7.0]
["2026-09-22T15:02:42.187733+00:00", "trade", 8.95, 94.0]
["2026-09-22T15:02:42.187739+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:02:42.187740+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:02:42.187761+00:00", "quote", 8.93, 8.95]
["2026-09-22T15:02:42.187769+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:02:42.187776+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:02:42.187799+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:02:42.187896+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:02:42.187901+00:00", "trade", 8.95, 5.0]
["2026-09-22T15:02:42.187961+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:02:42.188042+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:02:42.188048+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:02:42.188081+00:00", "trade", 8.95, 97.0]
["2026-09-22T15:02:42.188131+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:02:42.188139+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:02:42.188170+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188177+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188183+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188192+00:00", "trade", 8.95, 14.0]
["2026-09-22T15:02:42.188198+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188212+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188227+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188238+00:00", "trade", 8.96, 13.0]
["2026-09-22T15:02:42.188238+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:02:42.188238+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:02:42.188242+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:02:42.188255+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:02:42.188299+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.188341+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:02:42.188396+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.188715+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.188816+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.189756+00:00", "trade", 8.97, 41.0]
["2026-09-22T15:02:42.189756+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.189949+00:00", "trade", 8.97, 59.0]
["2026-09-22T15:02:42.189949+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.189950+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:02:42.189956+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:02:42.189968+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:02:42.189976+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:02:42.189982+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:02:42.190010+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:02:42.190123+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.190240+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.190525+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.190563+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.190609+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.194981+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:42.290214+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:02:44.028209+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:02:44.268016+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:02:44.427066+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:02:44.427095+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:02:44.733534+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:02:47.986611+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:02:53.533770+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:02:57.442575+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:02:57.442605+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:02:57.938355+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:03:06.802612+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:03:06.802612+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:03:06.802638+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:03:06.802645+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:03:06.802655+00:00", "trade", 8.97, 186.0]
["2026-09-22T15:03:06.802655+00:00", "quote", 8.94, 9.0]
["2026-09-22T15:03:06.802657+00:00", "trade", 8.97, 33.0]
["2026-09-22T15:03:06.802676+00:00", "quote", 8.94, 8.97]
["2026-09-22T15:03:06.803959+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:03:06.804006+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:03:06.804071+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:03:06.809690+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:03:06.854244+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:03:16.922463+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:03:19.934112+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:03:22.024659+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:03:28.531485+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:03:28.603814+00:00", "trade", 8.95, 10.0]
["2026-09-22T15:03:32.024904+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:03:41.739262+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:03:44.522830+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:03:44.523409+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:03:44.523947+00:00", "trade", 8.975, 3.0]
["2026-09-22T15:03:52.734911+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:03:59.333778+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:04:00.059514+00:00", "trade", 8.9495, 14.0]
["2026-09-22T15:04:02.435696+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:04:08.176911+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:04:27.931453+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:04:34.528468+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:04:37.679227+00:00", "trade", 8.9412, 14.0]
["2026-09-22T15:04:41.133033+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:04:53.933238+00:00", "trade", 8.96, 4.0]
["2026-09-22T15:04:57.151500+00:00", "trade", 8.96, 5.0]
["2026-09-22T15:05:03.185903+00:00", "trade", 8.9483, 10.0]
["2026-09-22T15:05:10.013180+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.193548+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.193573+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.194104+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.198117+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.202517+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:26.202543+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:28.394039+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:28.395358+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:28.401912+00:00", "trade", 8.98, 7.0]
["2026-09-22T15:05:28.402411+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:05:28.410373+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:05:28.553380+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:05:28.553380+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:28.555308+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:28.555367+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:28.555777+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:28.680546+00:00", "trade", 8.9421, 8.0]
["2026-09-22T15:05:35.138547+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:35.138554+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:39.022791+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:39.022818+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:39.030944+00:00", "trade", 8.9517, 36.0]
["2026-09-22T15:05:50.346499+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:05:52.203806+00:00", "trade", 8.9694, 5.0]
["2026-09-22T15:06:09.944234+00:00", "trade", 8.9508, 7.0]
["2026-09-22T15:06:19.638933+00:00", "trade", 8.9412, 68.0]
["2026-09-22T15:06:19.639816+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:20.031403+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:20.031404+00:00", "trade", 8.98, 36.0]
["2026-09-22T15:06:20.031432+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:20.032197+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:21.431035+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:06:21.510806+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:21.510831+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:21.511838+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:21.511902+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:21.512299+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:23.094332+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:24.900031+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.267383+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.275702+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.275726+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.579068+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:06:27.579068+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.579105+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:27.580287+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:31.254362+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:43.107925+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:43.109783+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:06:43.109785+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:06:43.110320+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:06:43.170642+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:06:43.170643+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:06:43.170645+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:06:43.171166+00:00", "trade", 8.97, 94.0]
["2026-09-22T15:06:43.175959+00:00", "quote", 8.94, 8.98]
["2026-09-22T15:06:43.544574+00:00", "trade", 8.96, 14.0]
["2026-09-22T15:07:03.215063+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:08.575789+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:11.552192+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:12.459684+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:07:15.126035+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:16.089818+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:43.471067+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:07:43.471932+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:07:56.418384+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:08:10.775419+00:00", "trade", 8.98, 62.0]
["2026-09-22T15:08:10.775419+00:00", "quote", 8.95, 8.99]
["2026-09-22T15:08:10.775472+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.776044+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.776166+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.776470+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.776988+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.777034+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.777190+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.777672+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.778146+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:08:10.779280+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:08:10.784576+00:00", "trade", 8.98, 900.0]
["2026-09-22T15:08:10.788378+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:08:10.788379+00:00", "trade", 8.99, 56.0]
["2026-09-22T15:08:10.788398+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:08:10.788413+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:08:10.788419+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:08:10.788758+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.788759+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:08:10.788954+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789080+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789125+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789130+00:00", "trade", 8.9899, 100.0]
["2026-09-22T15:08:10.789219+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789261+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789488+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:08:10.789490+00:00", "trade", 8.9899, 56.0]
["2026-09-22T15:08:10.789778+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:08:10.789809+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:08:10.789809+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:08:10.789847+00:00", "trade", 8.9899, 100.0]
["2026-09-22T15:08:10.789917+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:08:10.790025+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:08:10.790071+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:08:10.790071+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:08:10.790086+00:00", "trade", 9.0, 126.0]
["2026-09-22T15:08:10.790096+00:00", "trade", 9.0, 74.0]
["2026-09-22T15:08:10.858200+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:08:10.983377+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:08:11.025427+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:08:11.027215+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:08:12.487842+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:08:12.488473+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:12.500911+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:08:14.403989+00:00", "trade", 8.9885, 2.0]
["2026-09-22T15:08:14.469920+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.469949+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.471172+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.474905+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.474931+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.478451+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:14.480784+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:08:33.319458+00:00", "trade", 8.9586, 1.0]
["2026-09-22T15:08:43.299537+00:00", "trade", 8.9588, 7.0]
["2026-09-22T15:09:13.567617+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:09:13.567643+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:09:18.571801+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:09:18.571839+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:09:45.458998+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:09:45.459008+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:09:45.459012+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:09:45.459019+00:00", "trade", 9.01, 10.0]
["2026-09-22T15:09:45.544865+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:09:46.341247+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:09:46.341521+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:09:46.342298+00:00", "trade", 9.015, 4.0]
["2026-09-22T15:09:46.381307+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:09:54.132087+00:00", "trade", 9.0263, 15.0]
["2026-09-22T15:09:54.132958+00:00", "trade", 9.0263, 1.0]
["2026-09-22T15:09:55.235861+00:00", "trade", 9.0261, 1.0]
["2026-09-22T15:10:03.188372+00:00", "trade", 8.9839, 21.0]
["2026-09-22T15:10:08.066884+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:08.106316+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:13.023411+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:18.215688+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:19.015689+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:19.215971+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:19.615673+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:20.915691+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:21.915665+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:27.115710+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:28.615672+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:30.015704+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:30.315668+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:31.015971+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:32.315673+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:46.918277+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:46.918303+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:46.924861+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:51.207396+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:52.613769+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:10:52.847894+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:10:53.710072+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:53.710097+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:53.710347+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:53.715793+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:53.716065+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:54.533415+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:54.615719+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:54.615996+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:54.616022+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.362070+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.362097+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.362111+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.366545+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.415774+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.416047+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.615706+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.615983+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:55.616009+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:56.679370+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:56.715771+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:56.716044+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:58.162150+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:10:58.428048+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:10:58.815708+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:58.815990+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:58.816016+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:59.380240+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:59.415755+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:10:59.416027+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:01.670457+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:11:01.715717+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:01.715998+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:01.716024+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:02.013131+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:02.015777+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:02.016050+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:11:07.567965+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:11:07.575862+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:11:09.464728+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.464755+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.465404+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.500868+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.500892+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.516600+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.516625+00:00", "trade", 9.02, 63.0]
["2026-09-22T15:11:09.516625+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.516891+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.519531+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.519920+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.549393+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:11:09.574578+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:09.590302+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:11:09.663018+00:00", "trade", 9.02, 4.0]
["2026-09-22T15:11:09.945568+00:00", "trade", 8.9876, 10.0]
["2026-09-22T15:11:09.948815+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:11.401034+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:11:12.507229+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:12.845554+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:13.193882+00:00", "trade", 9.0199, 300.0]
["2026-09-22T15:11:15.385902+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:11:16.833125+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:11:17.412229+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:11:17.412230+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:18.208041+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:18.208068+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:18.253596+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:18.253627+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:19.710448+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:11:42.126556+00:00", "trade", 9.0101, 30.0]
["2026-09-22T15:11:43.636401+00:00", "trade", 9.02, 10.0]
["2026-09-22T15:11:56.353579+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:56.353606+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:11:59.700808+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:01.101049+00:00", "trade", 8.9769, 25.0]
["2026-09-22T15:12:06.803421+00:00", "trade", 9.019, 6.0]
["2026-09-22T15:12:22.267139+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:12:22.275185+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:12:36.839333+00:00", "trade", 9.0171, 1.0]
["2026-09-22T15:12:40.929860+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:12:41.374320+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:13:15.949969+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:13:15.955124+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:13:15.955704+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:13:16.143462+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:13:33.377145+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:13:47.827644+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.498661+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.502695+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.515170+00:00", "trade", 9.03, 35.0]
["2026-09-22T15:14:04.515170+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.515224+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.515335+00:00", "trade", 9.03, 56.0]
["2026-09-22T15:14:04.515336+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:14:04.515338+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:14:04.515339+00:00", "trade", 9.03, 11.0]
["2026-09-22T15:14:04.515483+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:14:04.515490+00:00", "trade", 9.03, 14.0]
["2026-09-22T15:14:04.515690+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:14:04.516198+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:14:04.516248+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:14:04.516275+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:14:04.547442+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:04.549990+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:14:04.550053+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:14:04.550086+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:14:04.552014+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:14:04.565058+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:14:04.565190+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:14:04.634322+00:00", "trade", 9.035, 1.0]
["2026-09-22T15:14:04.693110+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:14:05.488169+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:05.488197+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:05.492245+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:05.492270+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:05.497380+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:06.073613+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:06.453968+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:06.459680+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:06.532560+00:00", "trade", 9.04, 5.0]
["2026-09-22T15:14:14.674107+00:00", "trade", 9.03, 1.0]
["2026-09-22T15:14:17.340035+00:00", "trade", 8.9965, 1.0]
["2026-09-22T15:14:29.387570+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:29.388614+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:41.759251+00:00", "trade", 8.9967, 11.0]
["2026-09-22T15:14:41.760549+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:14:49.067616+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:14:49.068030+00:00", "quote", 9.02, 9.05]
["2026-09-22T15:15:31.547286+00:00", "trade", 8.9985, 8.0]
["2026-09-22T15:15:36.922153+00:00", "trade", 9.0226, 1.0]
["2026-09-22T15:15:45.287758+00:00", "trade", 9.035, 149.0]
["2026-09-22T15:15:49.507716+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:15:49.508118+00:00", "trade", 9.04, 2.0]
["2026-09-22T15:15:49.508120+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:15:49.693033+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:15:49.765902+00:00", "trade", 9.04, 3.0]
["2026-09-22T15:15:49.813511+00:00", "trade", 9.04, 1.0]
["2026-09-22T15:16:01.803584+00:00", "trade", 9.0334, 9.0]
["2026-09-22T15:16:06.594525+00:00", "trade", 9.04, 10.0]
["2026-09-22T15:16:26.578905+00:00", "trade", 9.0022, 59.0]
["2026-09-22T15:16:26.602705+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.602733+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.603301+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.603932+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.604145+00:00", "trade", 9.04, 100.0]
["2026-09-22T15:16:26.604147+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.605908+00:00", "trade", 9.03, 94.0]
["2026-09-22T15:16:26.606629+00:00", "trade", 9.03, 13.0]
["2026-09-22T15:16:26.606629+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.606631+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:16:26.606632+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:16:26.606636+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.606657+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.606664+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.606671+00:00", "quote", 9.03, 9.04]
["2026-09-22T15:16:26.606939+00:00", "trade", 9.03, 6.0]
["2026-09-22T15:16:26.607028+00:00", "trade", 9.03, 100.0]
["2026-09-22T15:16:26.607029+00:00", "trade", 9.03, 2.0]
["2026-09-22T15:16:26.607029+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:16:26.607093+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:16:26.607101+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:26.611108+00:00", "trade", 9.025, 63.0]
["2026-09-22T15:16:26.611184+00:00", "trade", 9.025, 37.0]
["2026-09-22T15:16:26.611684+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:26.710590+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:26.710968+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:16:26.711776+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:16:27.107125+00:00", "trade", 9.03, 24.0]
["2026-09-22T15:16:30.374476+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:16:30.514611+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:30.514639+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:30.516683+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:16:30.809548+00:00", "trade", 9.02, 340.0]
["2026-09-22T15:16:30.809548+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:16:30.809550+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:16:30.809574+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:16:30.810089+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:16:30.810132+00:00", "trade", 9.02, 20.0]
["2026-09-22T15:16:30.810627+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:16:30.810631+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:16:30.810656+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:16:30.810697+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:16:30.811230+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:16:30.820602+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:16:30.910113+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:16:39.214586+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:16:43.873747+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:11.410706+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:11.491792+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:11.493225+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:13.003633+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:17:13.209612+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:17:13.218527+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:17:13.218553+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:17:16.412578+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:16.413760+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:16.637044+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:18.570792+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:18.571609+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:18.573258+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:20.935272+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:25.309036+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:30.698679+00:00", "trade", 9.02, 7.0]
["2026-09-22T15:17:57.319853+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:17:57.708451+00:00", "trade", 9.01, 23.0]
["2026-09-22T15:17:57.740814+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:18:03.609791+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:18:04.013102+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:18:08.521389+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:18:18.601602+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:18:20.888059+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:20.888198+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:20.889781+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:20.889996+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:20.889997+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:18:21.224708+00:00", "trade", 9.0, 9.0]
["2026-09-22T15:18:21.531913+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:21.531934+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:18:21.532460+00:00", "trade", 9.005, 100.0]
["2026-09-22T15:18:23.502561+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:23.502598+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:18:24.003620+00:00", "trade", 9.0077, 2.0]
["2026-09-22T15:18:30.346595+00:00", "trade", 9.0, 63.0]
["2026-09-22T15:18:50.154802+00:00", "trade", 9.0, 63.0]
["2026-09-22T15:18:50.858586+00:00", "trade", 9.021, 7.0]
["2026-09-22T15:19:01.979855+00:00", "trade", 9.0059, 1.0]
["2026-09-22T15:19:02.874321+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:19:30.070786+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:19:38.981340+00:00", "trade", 9.0085, 10.0]
["2026-09-22T15:19:50.901583+00:00", "trade", 9.005, 8.0]
["2026-09-22T15:19:50.902832+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:19:50.903615+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:19:50.903837+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:19:50.904288+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:19:50.904350+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:19:50.905071+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:20:00.236328+00:00", "trade", 9.0052, 7.0]
["2026-09-22T15:20:02.570907+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:03.044253+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:08.857915+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:09.014200+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:09.720186+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:10.012485+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.602440+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:15.877100+00:00", "trade", 9.005, 5.0]
["2026-09-22T15:20:16.013225+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:18.017502+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:18.017503+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:18.017546+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:18.017557+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:20:18.017780+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:20:18.017781+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:20:18.018163+00:00", "trade", 9.0, 13.0]
["2026-09-22T15:20:18.018441+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:20:18.020992+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:20:18.021097+00:00", "trade", 8.99, 34.0]
["2026-09-22T15:20:19.504286+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.504313+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.504958+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.628549+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:19.769623+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.770344+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:20.953737+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:22.199361+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.712995+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.713054+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:25.713079+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:26.013902+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:36.924018+00:00", "trade", 9.017, 8.0]
["2026-09-22T15:20:48.846527+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.846556+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.851803+00:00", "trade", 8.99, 3.0]
["2026-09-22T15:20:48.851843+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:20:48.851869+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.851876+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.851888+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852098+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852114+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852121+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852129+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852130+00:00", "trade", 8.99, 1239.0]
["2026-09-22T15:20:48.852131+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852135+00:00", "trade", 8.99, 2533.0]
["2026-09-22T15:20:48.852137+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:20:48.852157+00:00", "trade", 8.99, 10.0]
["2026-09-22T15:20:48.852170+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:20:48.852175+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:20:48.852184+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:20:48.852202+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:20:48.852398+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:20:49.852166+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:20:53.758930+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:20:54.274456+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:17.777444+00:00", "trade", 8.98, 1200.0]
["2026-09-22T15:21:17.778664+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:17.781704+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:17.784750+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:18.070051+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:18.640058+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:21.488999+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:21:30.352350+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:21:36.488016+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:21:36.634054+00:00", "trade", 8.985, 1.0]
["2026-09-22T15:21:36.649573+00:00", "trade", 8.985, 7.0]
["2026-09-22T15:21:36.649785+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:21:43.579721+00:00", "trade", 8.9768, 2.0]
["2026-09-22T15:21:46.176879+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:21:49.548128+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:21:49.548194+00:00", "trade", 8.99, 9.0]
["2026-09-22T15:21:49.548666+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:21:50.283693+00:00", "trade", 8.99, 20.0]
["2026-09-22T15:21:53.884610+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:21:53.884637+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:22:05.279079+00:00", "trade", 8.9999, 19.0]
["2026-09-22T15:22:05.798812+00:00", "trade", 8.9805, 6.0]
["2026-09-22T15:22:06.818641+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:22:16.603687+00:00", "trade", 8.9805, 1.0]
["2026-09-22T15:22:34.633416+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:22:34.633516+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:22:34.634000+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:22:34.634808+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:22:47.014511+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:22:51.399126+00:00", "trade", 8.9998, 1.0]
["2026-09-22T15:22:54.320202+00:00", "trade", 8.9889, 3.0]
["2026-09-22T15:22:55.996972+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:22:56.075796+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:36.160832+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:36.160885+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:36.161276+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:41.214030+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:41.214876+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:44.013541+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:53.026129+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:23:53.026288+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:23:53.026524+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:23:53.114404+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:54.726911+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:23:56.773388+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:56.776085+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:23:56.776235+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:23:56.776280+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:23:56.777141+00:00", "quote", 8.97, 9.01]
["2026-09-22T15:24:23.562513+00:00", "trade", 8.99, 1726.0]
["2026-09-22T15:24:23.592542+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:24:23.592964+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:24:23.593017+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:24:23.593115+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:24:29.063278+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:24:29.549428+00:00", "trade", 8.9892, 1.0]
["2026-09-22T15:24:31.454332+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:24:31.454685+00:00", "trade", 8.99, 49.0]
["2026-09-22T15:24:31.454743+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:31.454773+00:00", "trade", 8.98, 14.0]
["2026-09-22T15:24:31.454777+00:00", "trade", 8.99, 125.0]
["2026-09-22T15:24:31.454778+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455018+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455168+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455542+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455667+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455714+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:31.455905+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:24:31.456374+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:24:31.456375+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:24:36.403929+00:00", "trade", 8.9899, 5.0]
["2026-09-22T15:24:38.642834+00:00", "trade", 8.98, 10.0]
["2026-09-22T15:24:38.642894+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:24:38.643421+00:00", "trade", 8.99, 7.0]
["2026-09-22T15:24:38.643453+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:24:38.643454+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:24:38.644282+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:24:38.644658+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:24:38.644700+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:24:38.795065+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:24:41.964979+00:00", "trade", 8.985, 4.0]
["2026-09-22T15:24:50.153186+00:00", "trade", 8.9952, 11.0]
["2026-09-22T15:25:00.354398+00:00", "trade", 8.9822, 6.0]
["2026-09-22T15:25:07.020988+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:25:11.447491+00:00", "trade", 8.9883, 1.0]
["2026-09-22T15:25:13.299377+00:00", "trade", 8.998, 1.0]
["2026-09-22T15:25:13.299471+00:00", "trade", 8.998, 4.0]
["2026-09-22T15:25:35.079453+00:00", "trade", 8.9952, 7.0]
["2026-09-22T15:25:49.153811+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:25:53.016929+00:00", "trade", 8.985, 12.0]
["2026-09-22T15:25:53.017073+00:00", "trade", 8.985, 12.0]
["2026-09-22T15:25:53.017137+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:25:53.017865+00:00", "quote", 8.97, 9.0]
["2026-09-22T15:25:58.496451+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:25:58.497360+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:25:59.550858+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:59.551162+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:59.551188+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:25:59.551201+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:25:59.551202+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:25:59.552196+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:25:59.561439+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:25:59.576496+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:26:19.179483+00:00", "trade", 8.9888, 1.0]
["2026-09-22T15:26:40.879645+00:00", "trade", 8.9902, 56.0]
["2026-09-22T15:26:56.426131+00:00", "trade", 8.9861, 28.0]
["2026-09-22T15:26:57.658785+00:00", "trade", 8.9901, 1.0]
["2026-09-22T15:27:01.939598+00:00", "trade", 8.9891, 3.0]
["2026-09-22T15:27:05.002965+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.002993+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.273991+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.274083+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.274132+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.274277+00:00", "trade", 8.98, 2.0]
["2026-09-22T15:27:05.274709+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:05.275042+00:00", "trade", 8.98, 63.0]
["2026-09-22T15:27:05.275566+00:00", "trade", 8.98, 43.0]
["2026-09-22T15:27:10.545670+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.545698+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:10.545699+00:00", "trade", 8.98, 63.0]
["2026-09-22T15:27:10.545721+00:00", "trade", 8.98, 37.0]
["2026-09-22T15:27:10.545771+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:10.545793+00:00", "trade", 8.98, 23.0]
["2026-09-22T15:27:10.545864+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.546279+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.552011+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.763304+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.763305+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:10.763306+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:27:10.763308+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:10.763311+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:27:10.763360+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:27:10.763384+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:27:10.763405+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:27:10.763591+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:27:10.763645+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763829+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.763869+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:10.763886+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763893+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.763926+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763947+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:27:10.763949+00:00", "trade", 8.97, 28.0]
["2026-09-22T15:27:10.763949+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.763968+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763979+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763990+00:00", "trade", 8.97, 23.0]
["2026-09-22T15:27:10.763991+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.763998+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.764005+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.764365+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.764380+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.764501+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:10.764515+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:10.765057+00:00", "quote", 8.97, 8.99]
["2026-09-22T15:27:10.771028+00:00", "quote", 8.96, 8.99]
["2026-09-22T15:27:13.538601+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:13.538628+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:13.538939+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.229639+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:27:21.229639+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.229670+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.229995+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.229996+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:27:21.230022+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.230536+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:21.426009+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:23.953332+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:35.413740+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:35.415351+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:35.855721+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:36.141816+00:00", "trade", 8.98, 5.0]
["2026-09-22T15:27:36.141816+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:45.876568+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:27:46.456058+00:00", "trade", 8.9764, 4.0]
["2026-09-22T15:28:09.519016+00:00", "trade", 8.9722, 20.0]
["2026-09-22T15:28:11.313661+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:11.317820+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:11.317866+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:26.874085+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:34.430624+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:28:34.430654+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:50.533189+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:53.749442+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:56.372680+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:28:57.189186+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:00.030558+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:02.329790+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:29:05.515806+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:17.014453+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:25.088639+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:29:29.551810+00:00", "trade", 8.9802, 4.0]
["2026-09-22T15:29:31.170531+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:29:45.957082+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:06.087568+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:30:08.794328+00:00", "trade", 8.97, 5.0]
["2026-09-22T15:30:08.794329+00:00", "trade", 8.97, 11.0]
["2026-09-22T15:30:08.794331+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794333+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794335+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794337+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794340+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:30:08.794340+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794342+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:08.794405+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:08.794528+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:08.795550+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:08.799756+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:10.241246+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:10.241547+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:10.249362+00:00", "trade", 8.9738, 21.0]
["2026-09-22T15:30:10.253209+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:14.353326+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:14.364440+00:00", "trade", 8.98, 16.0]
["2026-09-22T15:30:14.364503+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:16.456791+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:18.319790+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:18.319803+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:22.192006+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:22.192024+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:25.290782+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:25.290868+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:25.307583+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:25.307608+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:27.333878+00:00", "trade", 8.98, 13.0]
["2026-09-22T15:30:27.333884+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:27.333946+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:27.334338+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:27.358933+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:30:27.400437+00:00", "trade", 8.97, 24.0]
["2026-09-22T15:30:29.611602+00:00", "trade", 8.9735, 1.0]
["2026-09-22T15:30:29.989840+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:30.039340+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:30.039366+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:32.027752+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:32.027779+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:33.511459+00:00", "trade", 8.9733, 27.0]
["2026-09-22T15:30:36.022984+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:36.658904+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:39.518699+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:40.157701+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:30:41.413895+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:42.354838+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:30:44.735048+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:31:06.055168+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:31:06.168216+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:31:11.403702+00:00", "trade", 8.9743, 8.0]
["2026-09-22T15:31:12.318684+00:00", "trade", 8.9731, 3.0]
["2026-09-22T15:31:14.668943+00:00", "trade", 8.9838, 17.0]
["2026-09-22T15:31:35.154533+00:00", "trade", 8.9799, 5.0]
["2026-09-22T15:31:35.157321+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:31:38.855178+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:31:38.995407+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:31:39.999639+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:31:56.486224+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:32:00.016663+00:00", "trade", 8.9779, 1.0]
["2026-09-22T15:32:13.296851+00:00", "trade", 8.97, 6.0]
["2026-09-22T15:32:13.900474+00:00", "trade", 8.985, 15.0]
["2026-09-22T15:32:13.974543+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:32:13.993880+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:32:13.993906+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:32:20.555467+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:32:20.555536+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:32:30.401757+00:00", "trade", 8.97, 4.0]
["2026-09-22T15:32:30.731786+00:00", "trade", 8.9745, 1.0]
["2026-09-22T15:32:33.761289+00:00", "trade", 8.9798, 77.0]
["2026-09-22T15:33:01.241164+00:00", "trade", 8.97, 1.0]
["2026-09-22T15:33:03.158439+00:00", "trade", 8.9849, 1.0]
["2026-09-22T15:33:08.697881+00:00", "trade", 8.97, 10.0]
["2026-09-22T15:33:27.369979+00:00", "trade", 8.97, 7.0]
["2026-09-22T15:34:13.899300+00:00", "trade", 8.9846, 17.0]
["2026-09-22T15:34:13.907106+00:00", "trade", 8.97, 100.0]
["2026-09-22T15:34:20.372997+00:00", "trade", 8.97, 2.0]
["2026-09-22T15:34:33.959461+00:00", "trade", 8.9772, 10.0]
["2026-09-22T15:34:35.175820+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:34:51.757603+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.757604+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:34:51.757605+00:00", "trade", 8.96, 32.0]
["2026-09-22T15:34:51.757606+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:34:51.757608+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:34:51.757612+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:34:51.757612+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:34:51.757614+00:00", "trade", 8.96, 1.0]
["2026-09-22T15:34:51.757615+00:00", "trade", 8.96, 3.0]
["2026-09-22T15:34:51.757620+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:34:51.757620+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:34:51.757660+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.757667+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.757674+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.757687+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.757700+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.758180+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:34:51.758423+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.758487+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:34:51.758487+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:34:51.758611+00:00", "trade", 8.96, 2.0]
["2026-09-22T15:34:51.758817+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:34:51.758896+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.759080+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:34:51.759289+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.759506+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.765536+00:00", "trade", 8.96, 100.0]
["2026-09-22T15:34:51.766781+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.803398+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:34:51.803928+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.804000+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.804376+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.804431+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.804607+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.804727+00:00", "trade", 8.95, 500.0]
["2026-09-22T15:34:51.805327+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.805383+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.805470+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.805501+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.805552+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.805634+00:00", "trade", 8.95, 4.0]
["2026-09-22T15:34:51.806097+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.808626+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.808898+00:00", "trade", 8.95, 268.0]
["2026-09-22T15:34:51.810862+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.811004+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.811303+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.811461+00:00", "trade", 8.95, 468.0]
["2026-09-22T15:34:51.811998+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.813032+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.813394+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.814005+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.814230+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.814283+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.814417+00:00", "trade", 8.95, 150.0]
["2026-09-22T15:34:51.814455+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.814922+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.815173+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.815227+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.815376+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.815834+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.815912+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.816010+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.816423+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.816641+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.816790+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.816883+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.817364+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.817573+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.818088+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.818362+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.818810+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.819138+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.819533+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.819614+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.820260+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.820287+00:00", "trade", 8.95, 800.0]
["2026-09-22T15:34:51.820561+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.821973+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822051+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.822105+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822217+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.822244+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822282+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822421+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:34:51.822507+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822536+00:00", "trade", 8.945, 27.0]
["2026-09-22T15:34:51.822537+00:00", "trade", 8.945, 73.0]
["2026-09-22T15:34:51.822557+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822586+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822659+00:00", "trade", 8.95, 125.0]
["2026-09-22T15:34:51.822704+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822721+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822764+00:00", "trade", 8.95, 165.0]
["2026-09-22T15:34:51.822777+00:00", "trade", 8.9425, 112.0]
["2026-09-22T15:34:51.822784+00:00", "trade", 8.945, 27.0]
["2026-09-22T15:34:51.822785+00:00", "trade", 8.95, 73.0]
["2026-09-22T15:34:51.822787+00:00", "trade", 8.945, 1900.0]
["2026-09-22T15:34:51.822806+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822813+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822813+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822818+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822827+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822829+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822831+00:00", "trade", 8.95, 28.0]
["2026-09-22T15:34:51.822833+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822839+00:00", "trade", 8.94, 165.0]
["2026-09-22T15:34:51.822840+00:00", "trade", 8.94, 463.0]
["2026-09-22T15:34:51.822842+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.822845+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.822846+00:00", "trade", 8.95, 463.0]
["2026-09-22T15:34:51.822854+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822862+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822869+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822876+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822883+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822884+00:00", "trade", 8.95, 6.0]
["2026-09-22T15:34:51.822884+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.822898+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822919+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822925+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822926+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822965+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.822971+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822978+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822986+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822988+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.822988+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.822994+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.823003+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823006+00:00", "trade", 8.95, 26.0]
["2026-09-22T15:34:51.823009+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.823016+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.823021+00:00", "trade", 8.945, 200.0]
["2026-09-22T15:34:51.823057+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823067+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.823067+00:00", "quote", 8.94, 8.95]
["2026-09-22T15:34:51.823078+00:00", "trade", 8.945, 63.0]
["2026-09-22T15:34:51.823104+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823127+00:00", "trade", 8.95, 63.0]
["2026-09-22T15:34:51.823131+00:00", "trade", 8.945, 63.0]
["2026-09-22T15:34:51.823133+00:00", "trade", 8.945, 63.0]
["2026-09-22T15:34:51.823135+00:00", "trade", 8.945, 26.0]
["2026-09-22T15:34:51.823140+00:00", "trade", 8.95, 800.0]
["2026-09-22T15:34:51.823147+00:00", "trade", 8.945, 63.0]
["2026-09-22T15:34:51.823153+00:00", "trade", 8.945, 26.0]
["2026-09-22T15:34:51.823157+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.823171+00:00", "trade", 8.945, 26.0]
["2026-09-22T15:34:51.823187+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:34:51.823190+00:00", "trade", 8.9425, 136.0]
["2026-09-22T15:34:51.823197+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:34:51.823204+00:00", "trade", 8.95, 15.0]
["2026-09-22T15:34:51.823221+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.823224+00:00", "trade", 8.945, 63.0]
["2026-09-22T15:34:51.823224+00:00", "trade", 8.945, 26.0]
["2026-09-22T15:34:51.823224+00:00", "trade", 8.945, 26.0]
["2026-09-22T15:34:51.823237+00:00", "trade", 8.945, 27.0]
["2026-09-22T15:34:51.823239+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.823241+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:34:51.823248+00:00", "trade", 8.94, 200.0]
["2026-09-22T15:34:51.823252+00:00", "quote", 8.94, 8.96]
["2026-09-22T15:34:51.823255+00:00", "trade", 8.945, 27.0]
["2026-09-22T15:34:51.823259+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.823267+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.823280+00:00", "trade", 8.95, 37.0]
["2026-09-22T15:34:51.823285+00:00", "trade", 8.945, 46.0]
["2026-09-22T15:34:51.823303+00:00", "trade", 8.945, 11.0]
["2026-09-22T15:34:51.823303+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.823304+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823309+00:00", "trade", 8.95, 2.0]
["2026-09-22T15:34:51.823313+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823437+00:00", "quote", 8.95, 8.95]
["2026-09-22T15:34:51.823441+00:00", "trade", 8.95, 59.0]
["2026-09-22T15:34:51.823443+00:00", "trade", 8.945, 48.0]
["2026-09-22T15:34:51.823449+00:00", "trade", 8.95, 37.0]
["2026-09-22T15:34:51.823470+00:00", "trade", 8.94, 63.0]
["2026-09-22T15:34:51.823475+00:00", "trade", 8.945, 2.0]
["2026-09-22T15:34:51.823540+00:00", "trade", 8.945, 96.0]
["2026-09-22T15:34:51.823542+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.823543+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.823561+00:00", "trade", 8.94, 108.0]
["2026-09-22T15:34:51.823563+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.823616+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.823670+00:00", "trade", 8.94, 93.0]
["2026-09-22T15:34:51.823686+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:34:51.823774+00:00", "trade", 8.95, 188.0]
["2026-09-22T15:34:51.823792+00:00", "trade", 8.94, 12.0]
["2026-09-22T15:34:51.824644+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825619+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825624+00:00", "trade", 8.97, 54.0]
["2026-09-22T15:34:51.825649+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825655+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:34:51.825657+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825665+00:00", "trade", 8.945, 364.0]
["2026-09-22T15:34:51.825672+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825679+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825882+00:00", "quote", 8.95, 8.96]
["2026-09-22T15:34:51.825918+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:34:51.825939+00:00", "trade", 8.96, 200.0]
["2026-09-22T15:34:51.825939+00:00", "quote", 8.95, 8.97]
["2026-09-22T15:34:51.825952+00:00", "trade", 8.96, 60.0]
["2026-09-22T15:34:51.825998+00:00", "trade", 8.96, 87.0]
["2026-09-22T15:34:51.826010+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.826030+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.826054+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.826122+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.826460+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:34:51.826937+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.827259+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.827267+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.828446+00:00", "trade", 8.945, 100.0]
["2026-09-22T15:34:51.829165+00:00", "trade", 8.945, 300.0]
["2026-09-22T15:34:51.830760+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.831928+00:00", "trade", 8.94, 100.0]
["2026-09-22T15:34:51.833947+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.836295+00:00", "trade", 8.95, 300.0]
["2026-09-22T15:34:51.837048+00:00", "trade", 8.95, 32.0]
["2026-09-22T15:34:51.839347+00:00", "trade", 8.95, 200.0]
["2026-09-22T15:34:51.841717+00:00", "trade", 8.95, 168.0]
["2026-09-22T15:34:51.841730+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.847927+00:00", "trade", 8.95, 100.0]
["2026-09-22T15:34:51.863020+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863027+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863034+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863035+00:00", "trade", 8.97, 234.0]
["2026-09-22T15:34:51.863053+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863060+00:00", "trade", 8.97, 66.0]
["2026-09-22T15:34:51.863060+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863067+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863074+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863078+00:00", "trade", 8.97, 68.0]
["2026-09-22T15:34:51.863079+00:00", "trade", 8.97, 66.0]
["2026-09-22T15:34:51.863082+00:00", "trade", 8.97, 34.0]
["2026-09-22T15:34:51.863088+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863095+00:00", "quote", 8.96, 8.97]
["2026-09-22T15:34:51.863102+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863117+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863130+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863137+00:00", "quote", 8.96, 8.98]
["2026-09-22T15:34:51.863151+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863164+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863178+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863185+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863606+00:00", "trade", 8.98, 32.0]
["2026-09-22T15:34:51.863607+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:34:51.863633+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863644+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863647+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863654+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863674+00:00", "quote", 8.97, 8.98]
["2026-09-22T15:34:51.863707+00:00", "trade", 8.98, 100.0]
["2026-09-22T15:34:51.863708+00:00", "trade", 8.98, 26.0]
["2026-09-22T15:34:51.863711+00:00", "trade", 8.98, 125.0]
["2026-09-22T15:34:51.863714+00:00", "trade", 8.98, 95.0]
["2026-09-22T15:34:51.864133+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:34:51.864249+00:00", "trade", 8.96, 470.0]
["2026-09-22T15:34:51.864299+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:34:51.864821+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.864898+00:00", "trade", 8.985, 100.0]
["2026-09-22T15:34:51.867705+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867710+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:34:51.867712+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867726+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867747+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867760+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867767+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867774+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867780+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867787+00:00", "quote", 8.98, 8.99]
["2026-09-22T15:34:51.867801+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:34:51.867807+00:00", "quote", 8.99, 8.99]
["2026-09-22T15:34:51.867809+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:34:51.867810+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:34:51.867814+00:00", "quote", 8.99, 9.0]
["2026-09-22T15:34:51.867822+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:34:51.868017+00:00", "trade", 9.0, 111.0]
["2026-09-22T15:34:51.868042+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:51.868092+00:00", "trade", 9.0, 74.0]
["2026-09-22T15:34:51.868344+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:51.868685+00:00", "trade", 8.95, 425.0]
["2026-09-22T15:34:51.872856+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:51.883817+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:51.920511+00:00", "trade", 9.0, 36.0]
["2026-09-22T15:34:51.968389+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:52.059357+00:00", "trade", 8.9534, 11.0]
["2026-09-22T15:34:52.867015+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:34:53.833787+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:53.833818+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:53.834036+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:34:54.569576+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:54.569624+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:55.541080+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:55.541098+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:55.867759+00:00", "trade", 9.0, 30.0]
["2026-09-22T15:34:57.219894+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:57.219904+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:57.220512+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:59.870827+00:00", "trade", 9.0, 70.0]
["2026-09-22T15:34:59.871970+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:59.872515+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:34:59.933082+00:00", "trade", 9.0, 68.0]
["2026-09-22T15:34:59.933861+00:00", "trade", 9.0, 95.0]
["2026-09-22T15:35:01.935527+00:00", "trade", 9.0, 28.0]
["2026-09-22T15:35:01.937185+00:00", "trade", 9.0, 26.0]
["2026-09-22T15:35:01.938325+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:07.582204+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:07.582230+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:07.582968+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:11.731844+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:11.731852+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:11.731870+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.937601+00:00", "trade", 8.99, 1.0]
["2026-09-22T15:35:12.937654+00:00", "trade", 8.99, 73.0]
["2026-09-22T15:35:12.958220+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.958288+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.958318+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.958325+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.958343+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.958695+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:12.959108+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:13.701633+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:13.701658+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:14.713616+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:14.713627+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:14.714143+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:15.004167+00:00", "trade", 8.9529, 5.0]
["2026-09-22T15:35:15.253741+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:16.034858+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:16.034876+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:16.035592+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:16.035645+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.938350+00:00", "trade", 9.0, 22.0]
["2026-09-22T15:35:17.938378+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.938386+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.938404+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.938774+00:00", "trade", 9.0, 78.0]
["2026-09-22T15:35:17.940439+00:00", "trade", 8.99, 19.0]
["2026-09-22T15:35:17.942361+00:00", "trade", 9.0, 3.0]
["2026-09-22T15:35:17.943214+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.961299+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.961324+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.962808+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.963801+00:00", "trade", 9.01, 69.0]
["2026-09-22T15:35:17.963802+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:35:17.963803+00:00", "trade", 9.01, 24.0]
["2026-09-22T15:35:17.963803+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:35:17.963806+00:00", "trade", 9.01, 40.0]
["2026-09-22T15:35:17.963809+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:35:17.963822+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963830+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963836+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963857+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963871+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963879+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963883+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:35:17.963890+00:00", "trade", 9.01, 5.0]
["2026-09-22T15:35:17.963900+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963907+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963913+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963920+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963933+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:35:17.963941+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.963955+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.963962+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.964472+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.964479+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.964677+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:17.965616+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:35:18.114088+00:00", "trade", 9.02, 11.0]
["2026-09-22T15:35:18.114107+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114114+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114121+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114128+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114135+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114142+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114149+00:00", "quote", 9.01, 9.02]
["2026-09-22T15:35:18.114436+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:35:18.115119+00:00", "trade", 9.02, 60.0]
["2026-09-22T15:35:18.115231+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:35:18.115990+00:00", "trade", 9.02, 76.0]
["2026-09-22T15:35:18.115991+00:00", "trade", 9.02, 94.0]
["2026-09-22T15:35:18.115992+00:00", "trade", 9.02, 95.0]
["2026-09-22T15:35:18.115992+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:35:18.115994+00:00", "trade", 9.02, 234.0]
["2026-09-22T15:35:18.115997+00:00", "trade", 9.02, 173.0]
["2026-09-22T15:35:18.116005+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:35:18.116013+00:00", "quote", 9.02, 9.04]
["2026-09-22T15:35:18.116020+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:35:18.116033+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:35:18.116047+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:35:18.116054+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:35:18.116086+00:00", "trade", 9.02, 40.0]
["2026-09-22T15:35:18.116087+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:35:18.116109+00:00", "quote", 9.01, 9.03]
["2026-09-22T15:35:18.116314+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:35:18.116713+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:35:18.116831+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:35:18.125631+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:35:25.173277+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:35:25.173647+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:35:54.713510+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:35:55.075635+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:35:55.911026+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:35:55.912702+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:00.201371+00:00", "trade", 9.0138, 6.0]
["2026-09-22T15:36:05.273220+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:05.273648+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:05.274076+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:09.599781+00:00", "trade", 8.9568, 9.0]
["2026-09-22T15:36:22.118676+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:24.721513+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:24.721850+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:24.721941+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:30.193607+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:30.193710+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:30.579096+00:00", "trade", 9.0247, 70.0]
["2026-09-22T15:36:30.579548+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:30.579601+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:30.579892+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:31.547051+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:32.315271+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:33.520087+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:33.520517+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:35.102865+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:35.380086+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:38.355297+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:38.355434+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:39.892477+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:40.715842+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:41.920454+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:41.920548+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:42.984082+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:43.238241+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:44.231614+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:44.734864+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:45.658837+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:45.927863+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:46.782356+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:47.554089+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:47.554111+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:50.602692+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:52.925903+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:53.395040+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:54.560621+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:55.277910+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:55.277959+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:55.281718+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:36:56.219264+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:56.219541+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:57.717537+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:36:59.204362+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:36:59.452201+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:37:00.399686+00:00", "trade", 8.9572, 1.0]
["2026-09-22T15:37:00.843204+00:00", "trade", 9.0107, 19.0]
["2026-09-22T15:37:00.844108+00:00", "trade", 9.0107, 8.0]
["2026-09-22T15:37:00.844685+00:00", "trade", 9.0107, 1.0]
["2026-09-22T15:37:03.155504+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:37:03.620949+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:06.058620+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:37:06.316937+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:37:07.775716+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:37:08.035020+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:37:08.596611+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:37:09.258445+00:00", "trade", 8.9901, 15.0]
["2026-09-22T15:37:09.570412+00:00", "trade", 8.99, 5.0]
["2026-09-22T15:37:09.799017+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:37:15.120446+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:15.519587+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:37:16.483037+00:00", "trade", 9.03, 5.0]
["2026-09-22T15:37:16.719070+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:37:21.437517+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:21.437543+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:22.028773+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:22.028836+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:22.028893+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:22.122609+00:00", "trade", 9.0104, 19.0]
["2026-09-22T15:37:22.125115+00:00", "quote", 8.99, 9.03]
["2026-09-22T15:37:24.579865+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:37:24.735179+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:37:30.733747+00:00", "trade", 8.9573, 13.0]
["2026-09-22T15:37:37.603210+00:00", "trade", 9.0022, 4.0]
["2026-09-22T15:37:41.778539+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:37:42.069187+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:37:42.069198+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:02.037250+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:38:03.799059+00:00", "trade", 8.999, 17.0]
["2026-09-22T15:38:14.284684+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:38:19.861163+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:19.861499+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:20.067474+00:00", "trade", 9.02, 1.0]
["2026-09-22T15:38:31.308562+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:32.875639+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:35.356698+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:39.894006+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:52.239790+00:00", "trade", 9.005, 1832.0]
["2026-09-22T15:38:52.240218+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:52.240595+00:00", "quote", 8.99, 9.02]
["2026-09-22T15:38:52.240929+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.241361+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:38:52.241396+00:00", "trade", 9.005, 3.0]
["2026-09-22T15:38:52.241593+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.242082+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.243725+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.243981+00:00", "trade", 8.99, 100.0]
["2026-09-22T15:38:52.244673+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.245400+00:00", "trade", 9.0158, 3.0]
["2026-09-22T15:38:52.245651+00:00", "trade", 9.005, 32.0]
["2026-09-22T15:38:52.248019+00:00", "trade", 9.005, 1.0]
["2026-09-22T15:38:52.249631+00:00", "trade", 8.99, 16.0]
["2026-09-22T15:38:54.595461+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:54.596171+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.250477+00:00", "trade", 9.0, 35.0]
["2026-09-22T15:38:58.250505+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.250528+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.250545+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.251092+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.251230+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.252281+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.252410+00:00", "trade", 8.99, 19.0]
["2026-09-22T15:38:58.255812+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.274829+00:00", "trade", 9.0, 36.0]
["2026-09-22T15:38:58.274829+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.274849+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.274858+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.274873+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:38:58.274879+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.274886+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.275121+00:00", "trade", 9.0, 63.0]
["2026-09-22T15:38:58.275317+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.275360+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:38:58.280204+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:05.553575+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:06.359741+00:00", "trade", 9.0, 170.0]
["2026-09-22T15:39:06.363098+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:06.425223+00:00", "trade", 9.0, 67.0]
["2026-09-22T15:39:08.566795+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:14.639517+00:00", "trade", 9.0032, 13.0]
["2026-09-22T15:39:17.436573+00:00", "trade", 9.01, 50.0]
["2026-09-22T15:39:17.518718+00:00", "trade", 9.0074, 1.0]
["2026-09-22T15:39:18.353827+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:39:20.074539+00:00", "trade", 9.0034, 5.0]
["2026-09-22T15:39:20.077315+00:00", "trade", 9.0, 92.0]
["2026-09-22T15:39:20.431599+00:00", "trade", 9.01, 14.0]
["2026-09-22T15:39:20.431600+00:00", "trade", 9.01, 30.0]
["2026-09-22T15:39:20.431611+00:00", "trade", 9.01, 63.0]
["2026-09-22T15:39:20.431626+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:20.431654+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:39:20.432010+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:20.432010+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:39:20.435732+00:00", "quote", 9.01, 9.04]
["2026-09-22T15:39:20.435962+00:00", "quote", 9.0, 9.04]
["2026-09-22T15:39:20.436069+00:00", "quote", 9.0, 9.04]
["2026-09-22T15:39:20.442649+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:39:20.442694+00:00", "trade", 9.01, 25.0]
["2026-09-22T15:39:20.442695+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:39:20.442735+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.442752+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.442758+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.443159+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.443166+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.443173+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.443263+00:00", "trade", 9.01, 52.0]
["2026-09-22T15:39:20.443299+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.443331+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.443373+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.443442+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.444323+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.447310+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.451314+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:20.451767+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.456449+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:20.456475+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:24.675139+00:00", "trade", 9.015, 10.0]
["2026-09-22T15:39:25.525899+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:25.526353+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:25.530406+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:27.161856+00:00", "trade", 9.0038, 20.0]
["2026-09-22T15:39:28.258228+00:00", "trade", 9.0042, 5.0]
["2026-09-22T15:39:31.169364+00:00", "trade", 9.02, 2.0]
["2026-09-22T15:39:33.938218+00:00", "quote", 9.0, 9.04]
["2026-09-22T15:39:33.938243+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:33.939053+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:34.798749+00:00", "trade", 8.963, 1.0]
["2026-09-22T15:39:41.539576+00:00", "trade", 9.02, 6.0]
["2026-09-22T15:39:42.526011+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:39:42.526036+00:00", "quote", 9.0, 9.03]
["2026-09-22T15:39:42.526043+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:42.526050+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:42.526059+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:42.528009+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:42.531567+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:43.526331+00:00", "quote", 9.0, 9.04]
["2026-09-22T15:39:56.645152+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:39:57.152208+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:39:58.683047+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:39:58.683430+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:39:58.683444+00:00", "trade", 9.015, 100.0]
["2026-09-22T15:39:58.688225+00:00", "trade", 9.015, 2000.0]
["2026-09-22T15:39:58.693209+00:00", "trade", 9.0005, 400.0]
["2026-09-22T15:39:58.712084+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.712130+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.810504+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.810693+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.810739+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.812538+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:39:58.901560+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:40:04.233045+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:10.251992+00:00", "trade", 8.9674, 44.0]
["2026-09-22T15:40:10.290653+00:00", "trade", 8.9674, 23.0]
["2026-09-22T15:40:23.866804+00:00", "trade", 9.02, 16.0]
["2026-09-22T15:40:34.009112+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:40:42.346544+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:42.346641+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:42.346664+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:42.347241+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:42.347667+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:43.699862+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:40:43.704598+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:05.494096+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:41:06.920268+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:06.924278+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:08.731486+00:00", "trade", 9.0177, 100.0]
["2026-09-22T15:41:09.601223+00:00", "trade", 9.0077, 6.0]
["2026-09-22T15:41:11.096294+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:41:19.462992+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:23.798978+00:00", "trade", 8.9676, 7.0]
["2026-09-22T15:41:23.799769+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:26.570328+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:41:33.899027+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:37.022072+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:41.790357+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:42.492313+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:41:45.047744+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:52.612296+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:41:58.586319+00:00", "trade", 9.0138, 10.0]
["2026-09-22T15:41:58.586653+00:00", "trade", 9.0138, 3.0]
["2026-09-22T15:41:58.587746+00:00", "trade", 9.0138, 3.0]
["2026-09-22T15:41:58.588602+00:00", "trade", 9.0138, 1.0]
["2026-09-22T15:41:58.589262+00:00", "trade", 9.0138, 1.0]
["2026-09-22T15:41:58.906264+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:42:01.598295+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:42:01.599119+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:42:01.606288+00:00", "trade", 9.01, 8.0]
["2026-09-22T15:42:04.012429+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:06.718356+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:08.118536+00:00", "trade", 9.0134, 5.0]
["2026-09-22T15:42:11.861100+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:20.179207+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:42:24.387026+00:00", "trade", 9.0117, 1.0]
["2026-09-22T15:42:29.694353+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:33.712522+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:42:33.999735+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:42:40.970270+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:42:41.174256+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:42:42.677088+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:42:45.968381+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:42:48.697977+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:48.699092+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:48.699138+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:48.795253+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:42:49.071311+00:00", "trade", 9.01, 20.0]
["2026-09-22T15:42:53.109596+00:00", "trade", 9.02, 5.0]
["2026-09-22T15:42:55.096157+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:42:59.306852+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:43:03.239601+00:00", "trade", 8.9677, 1.0]
["2026-09-22T15:43:07.890280+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:07.893190+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:07.893223+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:10.198585+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:43:12.740937+00:00", "trade", 9.0078, 2.0]
["2026-09-22T15:43:17.042545+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:22.441889+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:22.708906+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:43:22.709252+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:23.504314+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:43:23.630029+00:00", "trade", 9.01, 28.0]
["2026-09-22T15:43:24.701159+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:28.448863+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:28.455612+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:43:28.456164+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:28.463709+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:28.463744+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:32.860309+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:33.085890+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:33.260568+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.926298+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:43:36.926317+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.926716+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.927092+00:00", "trade", 9.01, 100.0]
["2026-09-22T15:43:36.927316+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:43:36.927340+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.927504+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.928104+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:43:36.928162+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:43:36.928400+00:00", "trade", 9.01, 32.0]
["2026-09-22T15:43:36.928464+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:43:36.930476+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.930716+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:36.931375+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:38.529689+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:43:39.134947+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:42.574098+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:42.574533+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:42.574625+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:43:42.575218+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:05.134076+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:08.260868+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:08.440522+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:44:11.335630+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:11.335656+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:14.060018+00:00", "trade", 8.9685, 15.0]
["2026-09-22T15:44:14.060833+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:14.060897+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:14.061550+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:16.716872+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:16.716911+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:20.870186+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:31.168729+00:00", "trade", 9.01, 2.0]
["2026-09-22T15:44:33.261752+00:00", "trade", 9.0081, 28.0]
["2026-09-22T15:44:47.159470+00:00", "trade", 8.9685, 9.0]
["2026-09-22T15:44:48.279926+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:48.279977+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:44:56.413688+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:01.020316+00:00", "trade", 8.9919, 8.0]
["2026-09-22T15:45:01.803431+00:00", "trade", 9.0066, 27.0]
["2026-09-22T15:45:12.984852+00:00", "trade", 8.9956, 6.0]
["2026-09-22T15:45:20.994412+00:00", "trade", 9.0093, 5.0]
["2026-09-22T15:45:23.933144+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:23.939808+00:00", "trade", 9.02, 17.0]
["2026-09-22T15:45:23.940269+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:27.686123+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:28.067743+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:28.067771+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:34.739808+00:00", "trade", 9.0026, 11.0]
["2026-09-22T15:45:35.010999+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:45:36.029938+00:00", "trade", 9.0027, 1.0]
["2026-09-22T15:45:36.031879+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:45:37.331935+00:00", "trade", 9.01, 6.0]
["2026-09-22T15:45:40.420651+00:00", "trade", 9.0092, 10.0]
["2026-09-22T15:45:48.865937+00:00", "trade", 9.0078, 56.0]
["2026-09-22T15:45:52.448936+00:00", "trade", 9.0078, 1.0]
["2026-09-22T15:46:02.141651+00:00", "trade", 9.01, 16.0]
["2026-09-22T15:46:02.142341+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:46:38.226935+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:46:45.832495+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:46:45.921909+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:46:47.318818+00:00", "trade", 9.0085, 1.0]
["2026-09-22T15:46:56.403929+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:46:56.403991+00:00", "trade", 9.0, 20.0]
["2026-09-22T15:46:56.403992+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:46:56.403999+00:00", "quote", 9.0, 9.02]
["2026-09-22T15:46:56.404010+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:46:56.404025+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:46:56.404031+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:46:56.404045+00:00", "quote", 9.0, 9.01]
["2026-09-22T15:46:56.404401+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:46:56.404404+00:00", "trade", 9.0, 36.0]
["2026-09-22T15:46:56.404404+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:46:56.404404+00:00", "trade", 9.0, 23.0]
["2026-09-22T15:46:56.405632+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.407103+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.416515+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.416588+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.417985+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.423829+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.452503+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.452530+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.452870+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.453955+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.506167+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.506560+00:00", "quote", 8.98, 9.02]
["2026-09-22T15:46:56.508589+00:00", "quote", 8.98, 9.02]
["2026-09-22T15:46:56.605136+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.605891+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.606272+00:00", "quote", 8.98, 9.02]
["2026-09-22T15:46:56.606328+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:56.607682+00:00", "quote", 8.98, 9.02]
["2026-09-22T15:46:57.599630+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:57.600563+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:46:57.901448+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:01.774607+00:00", "trade", 9.0065, 5.0]
["2026-09-22T15:47:02.866375+00:00", "trade", 9.001, 26.0]
["2026-09-22T15:47:10.539073+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:11.841726+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:29.900084+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:29.900353+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:29.901309+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:47:29.929754+00:00", "trade", 9.01, 366.0]
["2026-09-22T15:47:29.931159+00:00", "trade", 9.01, 9.0]
["2026-09-22T15:47:29.946760+00:00", "trade", 9.01, 200.0]
["2026-09-22T15:47:29.949573+00:00", "trade", 9.01, 125.0]
["2026-09-22T15:47:30.622953+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:30.623395+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:38.004204+00:00", "trade", 9.0069, 2.0]
["2026-09-22T15:47:43.461298+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:46.865132+00:00", "trade", 9.0, 5.0]
["2026-09-22T15:47:46.865132+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:46.865133+00:00", "trade", 9.0, 1.0]
["2026-09-22T15:47:46.865140+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:46.865158+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:46.872189+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:49.439549+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:47:49.815169+00:00", "trade", 9.0068, 1.0]
["2026-09-22T15:47:49.815994+00:00", "trade", 9.007, 14.0]
["2026-09-22T15:47:49.816947+00:00", "trade", 9.0072, 2.0]
["2026-09-22T15:47:49.817451+00:00", "trade", 9.0099, 12.0]
["2026-09-22T15:47:49.818493+00:00", "trade", 9.0069, 1.0]
["2026-09-22T15:48:49.819006+00:00", "trade", 9.0082, 1.0]
["2026-09-22T15:48:49.819942+00:00", "trade", 9.0082, 16.0]
["2026-09-22T15:48:56.357251+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:48:59.776057+00:00", "trade", 8.9949, 50.0]
["2026-09-22T15:49:17.178041+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:49:25.272170+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:49:27.339363+00:00", "trade", 9.0101, 75.0]
["2026-09-22T15:49:31.169592+00:00", "trade", 8.99, 2.0]
["2026-09-22T15:49:34.157320+00:00", "trade", 9.0, 59.0]
["2026-09-22T15:49:34.157320+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:49:34.157325+00:00", "trade", 9.0, 40.0]
["2026-09-22T15:49:34.157327+00:00", "trade", 9.0, 100.0]
["2026-09-22T15:49:34.157327+00:00", "quote", 8.98, 9.0]
["2026-09-22T15:49:34.157335+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:49:34.157338+00:00", "trade", 9.0, 140.0]
["2026-09-22T15:49:34.157347+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157353+00:00", "trade", 9.0, 126.0]
["2026-09-22T15:49:34.157362+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157369+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157379+00:00", "trade", 9.0, 34.0]
["2026-09-22T15:49:34.157382+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157605+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:49:34.157612+00:00", "trade", 9.0, 14.0]
["2026-09-22T15:49:34.157788+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157889+00:00", "trade", 9.0, 4.0]
["2026-09-22T15:49:34.157902+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.157969+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.163837+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.173437+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.191761+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.192359+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.257378+00:00", "quote", 8.99, 9.01]
["2026-09-22T15:49:34.257752+00:00", "quote", 8.98, 9.01]
["2026-09-22T15:50:04.049764+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:50:04.106669+00:00", "trade", 9.01, 15.0]
["2026-09-22T15:50:04.121369+00:00", "trade", 9.01, 3.0]
["2026-09-22T15:50:10.293225+00:00", "trade", 9.0056, 17.0]
["2026-09-22T15:50:10.294544+00:00", "trade", 9.0056, 11.0]
["2026-09-22T15:50:16.199594+00:00", "trade", 9.0064, 48.0]
["2026-09-22T15:50:16.307192+00:00", "trade", 9.01, 11.0]
["2026-09-22T15:50:22.750463+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:50:22.750480+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:50:24.708801+00:00", "trade", 9.01, 34.0]
["2026-09-22T15:50:26.138615+00:00", "trade", 9.01, 12.0]
["2026-09-22T15:50:32.213191+00:00", "trade", 9.0021, 9.0]
["2026-09-22T15:50:35.678962+00:00", "trade", 9.0085, 4.0]
["2026-09-22T15:50:38.012741+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:50:49.445409+00:00", "trade", 9.01, 132.0]
["2026-09-22T15:50:49.475707+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:50:49.475988+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:50:49.476934+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:50:54.601605+00:00", "trade", 9.0066, 10.0]
["2026-09-22T15:51:16.120394+00:00", "trade", 8.98, 1.0]
["2026-09-22T15:51:16.698719+00:00", "trade", 9.0093, 2.0]
["2026-09-22T15:51:20.480754+00:00", "trade", 9.0099, 6.0]
["2026-09-22T15:51:24.465146+00:00", "trade", 9.0063, 1.0]
["2026-09-22T15:51:29.679915+00:00", "trade", 9.0053, 1.0]
["2026-09-22T15:51:48.730764+00:00", "quote", 9.02, 9.03]
["2026-09-22T15:51:48.730765+00:00", "trade", 9.02, 300.0]
["2026-09-22T15:51:48.730765+00:00", "trade", 9.02, 125.0]
["2026-09-22T15:51:48.730767+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:51:48.730786+00:00", "trade", 9.02, 1475.0]
["2026-09-22T15:51:48.730786+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:51:48.731469+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:51:48.733298+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:51:48.733439+00:00", "trade", 9.02, 142.0]
["2026-09-22T15:51:48.733916+00:00", "trade", 9.02, 100.0]
["2026-09-22T15:51:48.734142+00:00", "trade", 9.02, 200.0]
["2026-09-22T15:51:48.746912+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:51:48.747190+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:51:48.747281+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:51:50.644893+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:51:50.645878+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:51:51.988629+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:51:57.231842+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:51:57.640640+00:00", "trade", 9.0199, 2.0]
["2026-09-22T15:51:58.440132+00:00", "trade", 9.0142, 5.0]
["2026-09-22T15:51:58.453219+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:51:58.453671+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:52:01.423495+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:52:01.423689+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:52:04.044909+00:00", "trade", 9.0199, 26.0]
["2026-09-22T15:52:55.710873+00:00", "trade", 9.03, 3.0]
["2026-09-22T15:52:57.238360+00:00", "trade", 9.02, 3.0]
["2026-09-22T15:53:06.339894+00:00", "trade", 9.0125, 1.0]
["2026-09-22T15:53:06.566405+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:53:18.999519+00:00", "trade", 9.0216, 16.0]
["2026-09-22T15:53:19.318886+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:53:34.658696+00:00", "trade", 9.01, 180.0]
["2026-09-22T15:53:39.279150+00:00", "trade", 9.0114, 1.0]
["2026-09-22T15:53:58.883681+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:54:04.031646+00:00", "trade", 9.0, 2.0]
["2026-09-22T15:54:06.163095+00:00", "trade", 9.0108, 9.0]
["2026-09-22T15:54:12.231270+00:00", "trade", 9.0153, 1.0]
["2026-09-22T15:54:19.372000+00:00", "trade", 9.01, 4.0]
["2026-09-22T15:54:21.256945+00:00", "trade", 9.0153, 33.0]
["2026-09-22T15:54:21.260151+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:54:21.260256+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:21.260394+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:21.260672+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:21.261137+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:21.262253+00:00", "quote", 8.98, 9.06]
["2026-09-22T15:54:22.193810+00:00", "quote", 8.98, 9.06]
["2026-09-22T15:54:22.631357+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:22.632580+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:36.511713+00:00", "trade", 9.0134, 1.0]
["2026-09-22T15:54:36.512966+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:54:45.337561+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:55:03.016560+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:55:03.016601+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:55:06.624340+00:00", "quote", 8.98, 9.05]
["2026-09-22T15:55:09.899426+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:09.899703+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:09.900637+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:11.303769+00:00", "trade", 9.0183, 10.0]
["2026-09-22T15:55:17.004650+00:00", "trade", 9.0154, 4.0]
["2026-09-22T15:55:21.821533+00:00", "trade", 9.0185, 1.0]
["2026-09-22T15:55:24.013590+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:24.021011+00:00", "trade", 9.03, 17.0]
["2026-09-22T15:55:28.779408+00:00", "trade", 9.0193, 16.0]
["2026-09-22T15:55:32.255205+00:00", "trade", 9.0224, 3.0]
["2026-09-22T15:55:32.255944+00:00", "trade", 9.0224, 3.0]
["2026-09-22T15:55:32.256999+00:00", "trade", 9.0224, 2.0]
["2026-09-22T15:55:35.022332+00:00", "trade", 9.01, 1.0]
["2026-09-22T15:55:53.474849+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:58.487245+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:55:58.487521+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:56:07.099482+00:00", "trade", 9.0133, 16.0]
["2026-09-22T15:56:17.737573+00:00", "trade", 9.0192, 5.0]
["2026-09-22T15:56:21.835347+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:56:40.892869+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:57:02.603995+00:00", "trade", 8.99, 6.0]
["2026-09-22T15:57:04.111643+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:57:23.699327+00:00", "trade", 9.0142, 10.0]
["2026-09-22T15:57:46.159653+00:00", "trade", 9.01, 89.0]
["2026-09-22T15:57:47.012781+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:57:53.014801+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:57:57.199007+00:00", "trade", 9.015, 13.0]
["2026-09-22T15:57:57.199725+00:00", "trade", 9.015, 6.0]
["2026-09-22T15:57:57.200778+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:57:57.201320+00:00", "trade", 9.015, 1.0]
["2026-09-22T15:57:58.548362+00:00", "trade", 9.0102, 36.0]
["2026-09-22T15:58:08.408926+00:00", "quote", 8.98, 9.04]
["2026-09-22T15:58:40.004572+00:00", "trade", 9.0108, 2.0]
["2026-09-22T15:58:48.308689+00:00", "trade", 9.0134, 5.0]
["2026-09-22T15:59:12.233187+00:00", "trade", 9.0136, 4.0]
["2026-09-22T15:59:20.846174+00:00", "trade", 9.0137, 1.0]
["2026-09-22T15:59:21.258961+00:00", "trade", 9.0137, 24.0]
["2026-09-22T15:59:22.705486+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:59:22.706772+00:00", "quote", 8.98, 9.03]
["2026-09-22T15:59:31.169433+00:00", "trade", 9.005, 2.0]
["2026-09-22T15:59:31.912763+00:00", "trade", 9.02, 12.0]
["2026-09-22T15:59:58.745936+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:00:12.319432+00:00", "trade", 9.0148, 2.0]
["2026-09-22T16:00:26.016690+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:00:31.600114+00:00", "trade", 9.0182, 55.0]
["2026-09-22T16:00:31.753855+00:00", "trade", 9.0131, 5.0]
["2026-09-22T16:00:34.008652+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:00:34.015962+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:00:47.073790+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:00:52.234858+00:00", "trade", 9.005, 1.0]
["2026-09-22T16:00:58.075991+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:00:58.087407+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:00:58.098579+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:00:58.098972+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:00:58.108948+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:01:02.204252+00:00", "trade", 9.0171, 8.0]
["2026-09-22T16:01:14.934694+00:00", "trade", 9.0129, 1.0]
["2026-09-22T16:01:18.339747+00:00", "trade", 9.0186, 15.0]
["2026-09-22T16:01:20.466801+00:00", "quote", 8.98, 9.03]
["2026-09-22T16:01:58.980004+00:00", "trade", 9.0137, 16.0]
["2026-09-22T16:02:01.726983+00:00", "trade", 9.0162, 16.0]
["2026-09-22T16:02:04.600006+00:00", "trade", 9.0161, 1.0]
["2026-09-22T16:02:05.903786+00:00", "trade", 9.016, 8.0]
["2026-09-22T16:02:22.553947+00:00", "trade", 9.005, 27.0]
["2026-09-22T16:02:25.314646+00:00", "trade", 9.013, 5.0]
["2026-09-22T16:02:29.337900+00:00", "quote", 8.99, 9.03]
["2026-09-22T16:02:29.366595+00:00", "quote", 8.99, 9.03]
["2026-09-22T16:02:29.367002+00:00", "quote", 8.99, 9.03]
["2026-09-22T16:02:29.376965+00:00", "quote", 8.99, 9.03]
["2026-09-22T16:02:29.387217+00:00", "quote", 8.99, 9.03]
["2026-09-22T16:02:30.550496+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:02:30.551693+00:00", "trade", 9.015, 32.0]
["2026-09-22T16:02:30.551760+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:02:30.552454+00:00", "trade", 9.015, 32.0]
["2026-09-22T16:02:30.553160+00:00", "trade", 9.015, 32.0]
["2026-09-22T16:02:30.553238+00:00", "trade", 9.015, 4.0]
["2026-09-22T16:02:30.553296+00:00", "trade", 9.015, 4.0]
["2026-09-22T16:02:30.556489+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:02:30.559908+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:30.560624+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:30.561443+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:30.576353+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:30.578928+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:32.153660+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:32.775347+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:32.801536+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:33.377148+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:33.402899+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:02:35.711553+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:03:05.832025+00:00", "trade", 9.0139, 3.0]
["2026-09-22T16:03:08.247937+00:00", "trade", 9.015, 3.0]
["2026-09-22T16:03:09.539645+00:00", "trade", 9.013, 9.0]
["2026-09-22T16:03:19.214247+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:03:19.402281+00:00", "trade", 9.0182, 2.0]
["2026-09-22T16:03:24.003354+00:00", "trade", 9.0215, 4.0]
["2026-09-22T16:03:51.314025+00:00", "trade", 9.0183, 5.0]
["2026-09-22T16:03:59.889066+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:03:59.889140+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:03:59.889142+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:03:59.889148+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:03:59.889464+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.889466+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.889467+00:00", "trade", 9.03, 60.0]
["2026-09-22T16:03:59.889469+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:03:59.889470+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:03:59.889473+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:03:59.889473+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.889474+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:03:59.889477+00:00", "trade", 9.03, 8.0]
["2026-09-22T16:03:59.889480+00:00", "trade", 9.03, 6.0]
["2026-09-22T16:03:59.889484+00:00", "trade", 9.03, 4.0]
["2026-09-22T16:03:59.889484+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.889484+00:00", "trade", 9.03, 3.0]
["2026-09-22T16:03:59.889486+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.889492+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:03:59.889492+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:03:59.890144+00:00", "trade", 9.03, 20.0]
["2026-09-22T16:03:59.891119+00:00", "trade", 9.02, 32.0]
["2026-09-22T16:03:59.894473+00:00", "trade", 9.03, 10.0]
["2026-09-22T16:04:12.418981+00:00", "trade", 9.0261, 7.0]
["2026-09-22T16:04:21.260588+00:00", "trade", 9.0209, 24.0]
["2026-09-22T16:04:31.168268+00:00", "trade", 9.025, 2.0]
["2026-09-22T16:04:37.310462+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:39.090647+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:51.993887+00:00", "trade", 9.0297, 255.0]
["2026-09-22T16:04:51.996702+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:52.027180+00:00", "trade", 9.03, 2.0]
["2026-09-22T16:04:52.029088+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:52.294525+00:00", "trade", 9.03, 198.0]
["2026-09-22T16:04:52.295318+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:04:52.295794+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:04:52.295843+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:04:54.713699+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:54.713977+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:04:54.713987+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:03.011892+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:03.011902+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:03.011911+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:03.011926+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:20.074252+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:20.078976+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:20.079080+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:05:20.079082+00:00", "trade", 9.03, 9.0]
["2026-09-22T16:05:20.079082+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:20.079248+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:20.079257+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:21.078016+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:21.078298+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:22.200239+00:00", "trade", 9.0298, 1.0]
["2026-09-22T16:05:23.373799+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:23.373813+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:05:23.386333+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:23.386514+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:25.235239+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:31.481905+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:31.756198+00:00", "trade", 9.0251, 5.0]
["2026-09-22T16:05:31.850815+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:05:33.279050+00:00", "trade", 9.0225, 32.0]
["2026-09-22T16:05:35.009654+00:00", "trade", 9.015, 1.0]
["2026-09-22T16:05:35.015857+00:00", "trade", 9.015, 1.0]
["2026-09-22T16:05:36.024839+00:00", "trade", 9.0256, 11.0]
["2026-09-22T16:05:40.826359+00:00", "trade", 9.0259, 50.0]
["2026-09-22T16:05:48.203294+00:00", "trade", 9.0289, 7.0]
["2026-09-22T16:06:09.246907+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:06:16.532710+00:00", "trade", 9.0252, 5.0]
["2026-09-22T16:06:18.380530+00:00", "trade", 9.0228, 1.0]
["2026-09-22T16:06:22.218820+00:00", "trade", 9.0228, 17.0]
["2026-09-22T16:06:22.220125+00:00", "trade", 9.015, 6.0]
["2026-09-22T16:06:22.220381+00:00", "trade", 9.015, 94.0]
["2026-09-22T16:06:22.220522+00:00", "trade", 9.015, 6.0]
["2026-09-22T16:06:22.220777+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:06:34.161479+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:06:34.161756+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:06:39.242206+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:06:57.053783+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:07:10.790841+00:00", "trade", 9.0247, 1.0]
["2026-09-22T16:07:25.314897+00:00", "trade", 9.0252, 5.0]
["2026-09-22T16:07:31.598630+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:07:39.224782+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:07:39.225024+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:07:55.783889+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:08:11.499221+00:00", "trade", 9.0236, 1.0]
["2026-09-22T16:08:12.139022+00:00", "trade", 9.0236, 6.0]
["2026-09-22T16:08:15.113784+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:08:15.863902+00:00", "trade", 9.0236, 12.0]
["2026-09-22T16:08:15.867315+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:08:15.869234+00:00", "quote", 9.0, 9.04]
["2026-09-22T16:08:20.716116+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:08:34.863992+00:00", "trade", 9.0236, 5.0]
["2026-09-22T16:08:36.794364+00:00", "trade", 9.0265, 4.0]
["2026-09-22T16:08:36.797203+00:00", "trade", 9.0263, 4.0]
["2026-09-22T16:08:51.314133+00:00", "trade", 9.026, 5.0]
["2026-09-22T16:09:09.603549+00:00", "trade", 9.0245, 5.0]
["2026-09-22T16:09:21.262667+00:00", "trade", 9.0263, 11.0]
["2026-09-22T16:09:51.959935+00:00", "trade", 9.0258, 4.0]
["2026-09-22T16:10:03.013192+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:10:55.894166+00:00", "trade", 9.0193, 5.0]
["2026-09-22T16:11:01.826602+00:00", "trade", 9.008, 2.0]
["2026-09-22T16:11:01.826963+00:00", "trade", 9.008, 1.0]
["2026-09-22T16:11:07.759155+00:00", "trade", 9.0243, 19.0]
["2026-09-22T16:11:09.234608+00:00", "trade", 9.0196, 1.0]
["2026-09-22T16:11:12.893271+00:00", "trade", 9.015, 36.0]
["2026-09-22T16:11:20.659699+00:00", "trade", 9.0242, 8.0]
["2026-09-22T16:11:31.203653+00:00", "trade", 9.0187, 8.0]
["2026-09-22T16:11:45.139628+00:00", "trade", 9.0241, 10.0]
["2026-09-22T16:11:54.116632+00:00", "trade", 9.0217, 5.0]
["2026-09-22T16:12:06.438270+00:00", "trade", 9.0, 5.0]
["2026-09-22T16:12:08.860075+00:00", "trade", 9.0243, 1.0]
["2026-09-22T16:12:17.548146+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:13:13.345283+00:00", "trade", 9.0059, 1.0]
["2026-09-22T16:13:19.954938+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:19.955090+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:19.955148+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:19.956805+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:30.469903+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:30.469995+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:13:41.872992+00:00", "trade", 9.0202, 5.0]
["2026-09-22T16:13:42.029724+00:00", "trade", 9.0202, 5.0]
["2026-09-22T16:13:52.603524+00:00", "trade", 9.0189, 5.0]
["2026-09-22T16:14:19.188508+00:00", "trade", 9.015, 1.0]
["2026-09-22T16:14:21.264319+00:00", "trade", 9.0198, 11.0]
["2026-09-22T16:14:21.334935+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:14:35.854521+00:00", "trade", 9.015, 7.0]
["2026-09-22T16:15:00.129954+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:15:00.130464+00:00", "trade", 9.015, 3.0]
["2026-09-22T16:15:00.137016+00:00", "trade", 9.015, 4.0]
["2026-09-22T16:15:00.192978+00:00", "trade", 9.015, 7.0]
["2026-09-22T16:15:00.391199+00:00", "trade", 9.015, 15.0]
["2026-09-22T16:15:04.511928+00:00", "trade", 9.015, 73.0]
["2026-09-22T16:15:04.515500+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:15:04.599133+00:00", "trade", 9.015, 18.0]
["2026-09-22T16:15:04.933816+00:00", "quote", 9.0, 9.03]
["2026-09-22T16:15:05.790373+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:05.790654+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:07.973377+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:09.011002+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:09.794194+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:10.824167+00:00", "trade", 9.017, 30.0]
["2026-09-22T16:15:11.655516+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:13.453706+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:14.373930+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:15.122234+00:00", "trade", 9.01, 3.0]
["2026-09-22T16:15:17.294186+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:17.294199+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:17.294257+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:24.111701+00:00", "trade", 9.0151, 7.0]
["2026-09-22T16:15:27.395510+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395519+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395527+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395536+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395544+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395553+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395562+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395570+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395578+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395587+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:27.395597+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:32.223509+00:00", "trade", 9.0151, 6.0]
["2026-09-22T16:15:34.401349+00:00", "trade", 9.0187, 26.0]
["2026-09-22T16:15:36.073558+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:37.075241+00:00", "trade", 9.017, 1.0]
["2026-09-22T16:15:43.869811+00:00", "trade", 9.01, 8.0]
["2026-09-22T16:15:45.573399+00:00", "trade", 9.01, 4.0]
["2026-09-22T16:15:46.197239+00:00", "trade", 9.0167, 1.0]
["2026-09-22T16:15:46.207773+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:49.309599+00:00", "trade", 9.0167, 30.0]
["2026-09-22T16:15:53.296733+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.296737+00:00", "trade", 9.0, 23.0]
["2026-09-22T16:15:53.301026+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.301027+00:00", "trade", 9.0, 4.0]
["2026-09-22T16:15:53.301028+00:00", "trade", 9.0, 6.0]
["2026-09-22T16:15:53.301029+00:00", "trade", 9.0, 400.0]
["2026-09-22T16:15:53.301031+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:15:53.301033+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.301034+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:15:53.301037+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:15:53.301037+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:15:53.301041+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.301047+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.301053+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:15:53.301075+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301082+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301095+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301103+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301117+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301123+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301135+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:15:53.301135+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:15:53.301137+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:15:53.301147+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:15:53.301184+00:00", "trade", 9.0, 6.0]
["2026-09-22T16:15:53.301184+00:00", "trade", 9.0, 20.0]
["2026-09-22T16:15:53.301185+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:15:53.301185+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.301713+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.306205+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.307876+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.309325+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.309694+00:00", "trade", 8.99, 4.0]
["2026-09-22T16:15:53.309695+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:15:53.309697+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:15:53.309716+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.309742+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:15:53.309788+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:15:53.309788+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:15:53.310258+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:15:53.310299+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:15:53.311358+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:15:53.315657+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:15:53.321905+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:15:54.074691+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:15:58.781499+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:15:58.781786+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:01.234210+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:01.272475+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:05.294487+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:07.967466+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:16:19.602430+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:20.642459+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:16:27.369665+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:16:32.724236+00:00", "trade", 9.0013, 3.0]
["2026-09-22T16:17:04.461272+00:00", "trade", 8.99, 150.0]
["2026-09-22T16:17:04.568870+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:17:39.453455+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:17:41.563032+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:17:44.355100+00:00", "trade", 8.99, 88.0]
["2026-09-22T16:17:45.080661+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:17:49.443108+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:18:21.410199+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:18:26.359545+00:00", "trade", 9.001, 6.0]
["2026-09-22T16:18:41.568762+00:00", "trade", 8.9906, 18.0]
["2026-09-22T16:18:42.028861+00:00", "trade", 8.9991, 5.0]
["2026-09-22T16:18:45.403230+00:00", "trade", 8.9933, 2.0]
["2026-09-22T16:18:58.711759+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:19:03.295680+00:00", "trade", 8.999, 5.0]
["2026-09-22T16:19:13.590896+00:00", "trade", 8.99, 13.0]
["2026-09-22T16:19:15.789899+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:19:17.293494+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:19:17.293643+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:19:17.293719+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:19:21.234308+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:19:36.395959+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:19:36.396555+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:19:56.839211+00:00", "trade", 8.9988, 1.0]
["2026-09-22T16:20:00.675376+00:00", "trade", 8.9972, 1.0]
["2026-09-22T16:20:09.559220+00:00", "trade", 8.9988, 35.0]
["2026-09-22T16:20:10.722586+00:00", "trade", 8.996, 5.0]
["2026-09-22T16:20:10.723104+00:00", "trade", 8.9913, 2.0]
["2026-09-22T16:20:10.723812+00:00", "trade", 8.991, 3.0]
["2026-09-22T16:20:10.723971+00:00", "trade", 8.9951, 4.0]
["2026-09-22T16:20:10.737061+00:00", "trade", 8.9913, 11.0]
["2026-09-22T16:20:16.438230+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.024972+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.025409+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.137987+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.138068+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.139403+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.143925+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.144449+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.145978+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.146238+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.146582+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:20:19.247118+00:00", "trade", 8.99, 63.0]
["2026-09-22T16:20:19.247295+00:00", "trade", 8.99, 63.0]
["2026-09-22T16:20:19.247679+00:00", "trade", 8.99, 37.0]
["2026-09-22T16:20:21.668144+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:20:31.066906+00:00", "trade", 8.9907, 5.0]
["2026-09-22T16:20:32.228736+00:00", "trade", 8.9912, 6.0]
["2026-09-22T16:20:44.080945+00:00", "trade", 8.99, 7.0]
["2026-09-22T16:20:52.196073+00:00", "trade", 8.99, 1.0]
["2026-09-22T16:20:52.219391+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:20:55.107150+00:00", "trade", 8.9896, 1.0]
["2026-09-22T16:21:01.452636+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:21:01.453333+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:21:05.003245+00:00", "trade", 8.9911, 5.0]
["2026-09-22T16:21:46.203898+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:21:51.819600+00:00", "trade", 8.9969, 18.0]
["2026-09-22T16:21:52.888611+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:21:52.888648+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:22:06.883942+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:22:06.884075+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:22:06.884126+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:22:25.691774+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:22:51.559209+00:00", "trade", 8.9968, 1.0]
["2026-09-22T16:23:01.239045+00:00", "trade", 8.991, 2.0]
["2026-09-22T16:23:03.801992+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:14.873321+00:00", "trade", 8.99, 35.0]
["2026-09-22T16:23:22.537013+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:22.537039+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:24.803726+00:00", "trade", 8.9902, 5.0]
["2026-09-22T16:23:28.304580+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:41.050198+00:00", "trade", 8.9921, 200.0]
["2026-09-22T16:23:41.309527+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:23:45.793993+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:23:45.794054+00:00", "trade", 8.98, 100.0]
["2026-09-22T16:23:45.794054+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:45.794055+00:00", "trade", 8.98, 7.0]
["2026-09-22T16:23:45.794057+00:00", "trade", 8.98, 90.0]
["2026-09-22T16:23:45.794347+00:00", "trade", 8.99, 63.0]
["2026-09-22T16:23:45.794368+00:00", "trade", 8.99, 37.0]
["2026-09-22T16:23:45.794411+00:00", "trade", 8.99, 5.0]
["2026-09-22T16:23:45.794412+00:00", "trade", 8.99, 68.0]
["2026-09-22T16:23:45.794460+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:45.794474+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:45.794972+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:45.794992+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:23:45.795019+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:24:16.586255+00:00", "trade", 8.9893, 1.0]
["2026-09-22T16:25:19.958523+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:25.487020+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:28.517326+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:34.821605+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:34.821633+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:42.098423+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:48.639278+00:00", "trade", 8.9929, 13.0]
["2026-09-22T16:25:49.029034+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:49.029087+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:50.993105+00:00", "quote", 8.98, 9.0]
["2026-09-22T16:25:55.109651+00:00", "trade", 8.9884, 23.0]
["2026-09-22T16:26:36.692551+00:00", "trade", 9.0, 1000.0]
["2026-09-22T16:26:36.692639+00:00", "trade", 8.99, 2.0]
["2026-09-22T16:26:36.692640+00:00", "trade", 8.99, 3.0]
["2026-09-22T16:26:36.692641+00:00", "trade", 9.0, 22.0]
["2026-09-22T16:26:36.692644+00:00", "trade", 9.0, 58.0]
["2026-09-22T16:26:36.692646+00:00", "trade", 9.0, 15.0]
["2026-09-22T16:26:36.692670+00:00", "trade", 9.0, 5.0]
["2026-09-22T16:26:36.692722+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:26:36.692927+00:00", "trade", 9.0, 200.0]
["2026-09-22T16:26:36.692927+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:26:36.692934+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:26:36.693076+00:00", "quote", 8.99, 9.0]
["2026-09-22T16:26:36.693090+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:26:36.693194+00:00", "trade", 9.0, 14.0]
["2026-09-22T16:26:36.693200+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:26:36.693201+00:00", "trade", 9.0, 100.0]
["2026-09-22T16:26:36.693202+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:26:36.693380+00:00", "trade", 9.0, 63.0]
["2026-09-22T16:26:36.693456+00:00", "trade", 9.0, 102.0]
["2026-09-22T16:26:36.694001+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:26:36.698881+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:26:36.702838+00:00", "trade", 8.99, 100.0]
["2026-09-22T16:26:36.780763+00:00", "trade", 9.0, 16.0]
["2026-09-22T16:26:36.780808+00:00", "trade", 9.0, 5.0]
["2026-09-22T16:26:36.781451+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:26:36.781603+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:26:36.782325+00:00", "trade", 8.995, 4.0]
["2026-09-22T16:26:36.786801+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:26:36.786834+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:26:43.427406+00:00", "trade", 8.995, 1.0]
["2026-09-22T16:26:43.530607+00:00", "trade", 8.995, 5.0]
["2026-09-22T16:26:43.576641+00:00", "trade", 8.995, 10.0]
["2026-09-22T16:26:47.604265+00:00", "trade", 8.9992, 5.0]
["2026-09-22T16:26:58.937498+00:00", "trade", 8.995, 100.0]
["2026-09-22T16:27:00.632987+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:35.041006+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:35.041014+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:35.981131+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:36.040980+00:00", "trade", 8.995, 14.0]
["2026-09-22T16:27:37.081305+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:37.081957+00:00", "trade", 8.995, 11.0]
["2026-09-22T16:27:49.712703+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:49.712728+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:27:59.519222+00:00", "trade", 8.9991, 3.0]
["2026-09-22T16:28:04.233610+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:28:11.628366+00:00", "trade", 8.9959, 1.0]
["2026-09-22T16:28:29.632573+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:28:29.632574+00:00", "trade", 9.0, 99.0]
["2026-09-22T16:28:29.632614+00:00", "trade", 9.0, 13.0]
["2026-09-22T16:28:29.632627+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:28:29.633357+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:28:29.634963+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:28:29.637281+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:28:29.637738+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:28:35.999381+00:00", "trade", 8.9951, 6.0]
["2026-09-22T16:28:44.819564+00:00", "trade", 8.9951, 7.0]
["2026-09-22T16:29:08.304955+00:00", "trade", 8.999, 2.0]
["2026-09-22T16:29:10.451182+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:29:10.533452+00:00", "trade", 8.995, 5.0]
["2026-09-22T16:29:11.803271+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:29:21.245492+00:00", "trade", 8.9986, 1.0]
["2026-09-22T16:29:37.099752+00:00", "trade", 8.9958, 1.0]
["2026-09-22T16:29:38.790353+00:00", "trade", 9.01, 675.0]
["2026-09-22T16:29:46.412512+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:29:46.412539+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:01.348556+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:08.649218+00:00", "trade", 8.995, 5.0]
["2026-09-22T16:30:15.439257+00:00", "trade", 8.998, 22.0]
["2026-09-22T16:30:24.535416+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:24.536864+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:24.536998+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:27.170458+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:27.170485+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:27.180495+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:27.204907+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:30:27.213986+00:00", "trade", 9.01, 1.0]
["2026-09-22T16:30:32.798162+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:34.687114+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:34.687143+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:35.017797+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:35.017822+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:35.017834+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:30:45.179070+00:00", "trade", 8.9989, 10.0]
["2026-09-22T16:30:55.111616+00:00", "trade", 9.0018, 8.0]
["2026-09-22T16:31:41.406257+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:31:41.765576+00:00", "trade", 9.0092, 2.0]
["2026-09-22T16:31:45.946158+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:31:54.220350+00:00", "trade", 8.9989, 18.0]
["2026-09-22T16:31:57.221065+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:31:57.221091+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:32:05.029533+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:32:30.774799+00:00", "trade", 9.0074, 1.0]
["2026-09-22T16:32:40.369433+00:00", "trade", 8.995, 20.0]
["2026-09-22T16:32:40.678764+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:32:50.618151+00:00", "trade", 8.9971, 16.0]
["2026-09-22T16:33:09.603479+00:00", "trade", 8.9962, 4.0]
["2026-09-22T16:33:43.328671+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:33:43.328706+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:33:50.391908+00:00", "trade", 9.0, 4.0]
["2026-09-22T16:33:50.391910+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:33:50.391910+00:00", "trade", 9.0, 1.0]
["2026-09-22T16:33:50.391912+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:33:50.391917+00:00", "trade", 9.0, 2.0]
["2026-09-22T16:33:50.391917+00:00", "trade", 9.0, 3.0]
["2026-09-22T16:33:50.391957+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:33:50.391964+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.392303+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.392540+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.392999+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.393563+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.408025+00:00", "quote", 8.99, 9.01]
["2026-09-22T16:33:50.408401+00:00", "quote", 8.98, 9.01]
["2026-09-22T16:33:53.919068+00:00", "trade", 9.0017, 1.0]
["2026-09-22T16:33:58.979079+00:00", "trade", 8.9993, 1.0]
["2026-09-22T16:34:02.339663+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:02.365618+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:02.457681+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:05.119854+00:00", "trade", 9.0017, 1.0]
["2026-09-22T16:34:28.707068+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:30.799291+00:00", "trade", 9.0002, 6.0]
["2026-09-22T16:34:37.249806+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:59.767924+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:34:59.767946+00:00", "trade", 9.01, 5.0]
["2026-09-22T16:34:59.767954+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:59.767964+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:59.767972+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:59.768222+00:00", "trade", 9.01, 11.0]
["2026-09-22T16:34:59.768454+00:00", "quote", 9.0, 9.01]
["2026-09-22T16:34:59.768507+00:00", "trade", 9.01, 14.0]
["2026-09-22T16:34:59.768509+00:00", "trade", 9.01, 14.0]
["2026-09-22T16:34:59.768509+00:00", "trade", 9.01, 5.0]
["2026-09-22T16:34:59.768624+00:00", "trade", 9.01, 100.0]
["2026-09-22T16:34:59.768626+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768689+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768707+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768961+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768972+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768981+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768989+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.768998+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.769005+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.771487+00:00", "trade", 9.01, 15.0]
["2026-09-22T16:34:59.772029+00:00", "trade", 9.01, 40.0]
["2026-09-22T16:34:59.772450+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:34:59.773838+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:35:00.772379+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:35:01.346194+00:00", "trade", 9.0072, 2.0]
["2026-09-22T16:35:01.350732+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:35:01.352097+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:35:01.352501+00:00", "quote", 9.0, 9.02]
["2026-09-22T16:35:01.975598+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.931715+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.939953+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.950156+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.950183+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.965876+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.965883+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.965905+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.965906+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.971894+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:06.971946+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:07.745294+00:00", "trade", 9.0186, 30.0]
["2026-09-22T16:35:11.274620+00:00", "trade", 9.0079, 5.0]
["2026-09-22T16:35:12.913447+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:14.131635+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:16.799702+00:00", "trade", 9.0106, 1.0]
["2026-09-22T16:35:19.888696+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:20.141445+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:22.126909+00:00", "trade", 9.0115, 10.0]
["2026-09-22T16:35:24.293385+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:31.588024+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:31.588050+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:31.588326+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:33.203535+00:00", "trade", 9.0108, 5.0]
["2026-09-22T16:35:42.932775+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:42.932873+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:45.060553+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:45.060577+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:45.060856+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:35:48.131468+00:00", "trade", 9.0083, 5.0]
["2026-09-22T16:35:55.113026+00:00", "trade", 9.0083, 12.0]
["2026-09-22T16:35:56.630689+00:00", "trade", 9.015, 3.0]
["2026-09-22T16:35:56.630753+00:00", "trade", 9.015, 1.0]
["2026-09-22T16:36:04.408723+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:04.409030+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:04.415296+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:21.282197+00:00", "trade", 9.0084, 1.0]
["2026-09-22T16:36:21.302220+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:23.211020+00:00", "trade", 9.0185, 7.0]
["2026-09-22T16:36:23.211376+00:00", "trade", 9.0185, 1.0]
["2026-09-22T16:36:36.781139+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.036024+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.036060+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.036753+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.036895+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.037114+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.041113+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:38.041170+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:40.467939+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:40.693283+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:40.693295+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:40.698361+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:41.490840+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:41.515317+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:36:44.956075+00:00", "trade", 9.0086, 10.0]
["2026-09-22T16:36:54.123057+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:00.773954+00:00", "trade", 9.0147, 1.0]
["2026-09-22T16:37:02.975820+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:02.976126+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:08.178084+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:08.196198+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:10.407389+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:10.407415+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.535024+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:18.536872+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:37:37.410718+00:00", "trade", 9.0147, 6.0]
["2026-09-22T16:37:46.901744+00:00", "trade", 9.01, 5.0]
["2026-09-22T16:37:53.603382+00:00", "trade", 9.0127, 1.0]
["2026-09-22T16:38:01.200055+00:00", "trade", 9.0082, 30.0]
["2026-09-22T16:38:15.058518+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:38:24.844860+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:38:24.846148+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:38:50.308672+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.279031+00:00", "trade", 9.02, 85.0]
["2026-09-22T16:39:00.279031+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.279040+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.279058+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.279663+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.279691+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:00.281622+00:00", "trade", 9.02, 10.0]
["2026-09-22T16:39:09.654804+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:14.248068+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:14.248094+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:17.240417+00:00", "trade", 9.0098, 1.0]
["2026-09-22T16:39:45.083119+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:45.579046+00:00", "trade", 9.0097, 6.0]
["2026-09-22T16:39:45.605105+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:39:51.512567+00:00", "trade", 9.0193, 7.0]
["2026-09-22T16:39:52.078615+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:04.010152+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:04.010225+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:04.010561+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:08.377826+00:00", "trade", 9.012, 75.0]
["2026-09-22T16:40:09.225020+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:09.225046+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:09.225298+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:10.794909+00:00", "trade", 9.0163, 1.0]
["2026-09-22T16:40:14.255917+00:00", "trade", 9.0124, 2.0]
["2026-09-22T16:40:17.519034+00:00", "trade", 9.0104, 26.0]
["2026-09-22T16:40:19.860336+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:19.860411+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:19.860420+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:20.707184+00:00", "trade", 9.012, 10.0]
["2026-09-22T16:40:21.211974+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:22.197479+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:31.573598+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:31.573608+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:32.795945+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:50.179742+00:00", "trade", 9.0143, 1.0]
["2026-09-22T16:40:51.999240+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:51.999249+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:40:51.999259+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:01.770334+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:20.110366+00:00", "trade", 9.0199, 100.0]
["2026-09-22T16:41:21.305177+00:00", "trade", 9.016, 2.0]
["2026-09-22T16:41:21.312040+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:21.312317+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.439606+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.448139+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.448164+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449683+00:00", "trade", 9.02, 15.0]
["2026-09-22T16:41:30.449683+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449685+00:00", "trade", 9.02, 59.0]
["2026-09-22T16:41:30.449686+00:00", "trade", 9.02, 19.0]
["2026-09-22T16:41:30.449687+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449691+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449691+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449692+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449694+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449694+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449697+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449699+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449699+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449704+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449708+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449710+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449711+00:00", "trade", 9.02, 4.0]
["2026-09-22T16:41:30.449712+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449712+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449715+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:41:30.449718+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:41:30.449719+00:00", "trade", 9.02, 1.0]
["2026-09-22T16:41:30.449719+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449725+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449732+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449739+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449746+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449753+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449760+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449766+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449773+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449780+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449800+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449807+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449813+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449821+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449948+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449974+00:00", "quote", 9.01, 9.02]
["2026-09-22T16:41:30.449982+00:00", "trade", 9.02, 14.0]
["2026-09-22T16:41:30.449986+00:00", "trade", 9.02, 100.0]
["2026-09-22T16:41:30.449987+00:00", "trade", 9.02, 14.0]
["2026-09-22T16:41:30.449988+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:41:30.450053+00:00", "quote", 9.01, 9.03]
["2026-09-22T16:41:30.450061+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.450068+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.450259+00:00", "trade", 9.02, 20.0]
["2026-09-22T16:41:30.450989+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.451012+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.451318+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.453125+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.499529+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:30.504684+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:41:31.007075+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:31.024967+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:31.024992+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:31.075079+00:00", "trade", 9.03, 62.0]
["2026-09-22T16:41:31.262523+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:31.451369+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:32.261154+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:33.013123+00:00", "trade", 9.03, 7.0]
["2026-09-22T16:41:33.420739+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:34.724471+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:41:34.729010+00:00", "trade", 9.03, 100.0]
["2026-09-22T16:41:36.024102+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:36.024530+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:36.024537+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:36.034975+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:36.035002+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:36.035673+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:39.024221+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:39.024498+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:39.029328+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:45.230634+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:41:45.238216+00:00", "trade", 9.03, 6.0]
["2026-09-22T16:41:45.994462+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:45.994488+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:41:45.996207+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:42:00.940220+00:00", "trade", 9.0184, 22.0]
["2026-09-22T16:42:13.085223+00:00", "trade", 9.0239, 19.0]
["2026-09-22T16:42:21.935991+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:42:21.936184+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:42:31.274011+00:00", "trade", 9.029, 6.0]
["2026-09-22T16:42:32.774420+00:00", "trade", 9.03, 13.0]
["2026-09-22T16:42:47.910701+00:00", "trade", 9.02, 5.0]
["2026-09-22T16:42:47.916125+00:00", "trade", 9.0248, 1.0]
["2026-09-22T16:43:48.646117+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:44:04.684853+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:44:07.216947+00:00", "trade", 9.0268, 6.0]
["2026-09-22T16:44:11.020125+00:00", "trade", 9.03, 63.0]
["2026-09-22T16:44:11.020218+00:00", "trade", 9.03, 6.0]
["2026-09-22T16:44:11.020281+00:00", "trade", 9.03, 63.0]
["2026-09-22T16:44:11.051657+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:11.121246+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:44:11.440131+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:11.440156+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:11.781764+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:12.712917+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:12.712946+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:12.837836+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:12.940761+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:15.712979+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:15.713006+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:15.895912+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:17.099193+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:18.369908+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:24.409490+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:24.409517+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:24.615225+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:24.615260+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:30.152627+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:30.152654+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:30.171725+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:38.901138+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:39.905447+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:39.905477+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:39.944987+00:00", "quote", 9.02, 9.03]
["2026-09-22T16:44:43.151548+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:44:43.151550+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:44:43.151565+00:00", "trade", 9.03, 5.0]
["2026-09-22T16:44:43.151656+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:44:43.151958+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:44:43.152124+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:44:43.156580+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:44:43.156942+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:44:43.157017+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:44:43.739367+00:00", "trade", 9.0299, 1.0]
["2026-09-22T16:44:49.828261+00:00", "trade", 9.0244, 1.0]
["2026-09-22T16:44:52.021402+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:01.764299+00:00", "trade", 9.0245, 27.0]
["2026-09-22T16:45:07.014471+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:07.016629+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:07.339363+00:00", "trade", 9.0295, 4.0]
["2026-09-22T16:45:11.790311+00:00", "trade", 9.0296, 1.0]
["2026-09-22T16:45:15.125771+00:00", "trade", 9.03, 1.0]
["2026-09-22T16:45:15.125830+00:00", "trade", 9.03, 9.0]
["2026-09-22T16:45:15.125850+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.125867+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.125892+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.132487+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.157723+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.157748+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.168069+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:15.829460+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:16.638841+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:17.328643+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:17.362475+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:20.893592+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:21.204335+00:00", "trade", 9.0256, 1.0]
["2026-09-22T16:45:23.140502+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:45:30.579084+00:00", "trade", 9.0236, 1.0]
["2026-09-22T16:45:31.804717+00:00", "trade", 9.0256, 5.0]
["2026-09-22T16:45:34.799401+00:00", "trade", 9.0236, 6.0]
["2026-09-22T16:46:01.764294+00:00", "trade", 9.0291, 5.0]
["2026-09-22T16:46:01.768187+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:08.090865+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:08.090889+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:14.483786+00:00", "trade", 9.03, 135.0]
["2026-09-22T16:46:14.528154+00:00", "trade", 9.03, 200.0]
["2026-09-22T16:46:14.528285+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:14.528352+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:14.529627+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:46:18.259578+00:00", "trade", 9.0296, 8.0]
["2026-09-22T16:46:42.793948+00:00", "trade", 9.0296, 1.0]
["2026-09-22T16:47:04.685440+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:04.685465+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:04.685469+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:13.174733+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:13.175267+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:13.176186+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:14.038862+00:00", "trade", 9.0298, 7.0]
["2026-09-22T16:47:15.055895+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:49.986235+00:00", "trade", 9.0294, 15.0]
["2026-09-22T16:47:49.988613+00:00", "trade", 9.0264, 16.0]
["2026-09-22T16:47:49.989485+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:49.989512+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:47:49.989894+00:00", "trade", 9.0255, 4.0]
["2026-09-22T16:48:04.694395+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:48:17.399909+00:00", "trade", 9.0276, 6.0]
["2026-09-22T16:48:24.919352+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:48:24.919353+00:00", "trade", 9.04, 74.0]
["2026-09-22T16:48:24.919353+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:48:24.919355+00:00", "trade", 9.04, 1.0]
["2026-09-22T16:48:24.919356+00:00", "trade", 9.04, 35.0]
["2026-09-22T16:48:24.919374+00:00", "trade", 9.04, 65.0]
["2026-09-22T16:48:24.919375+00:00", "trade", 9.04, 100.0]
["2026-09-22T16:48:24.919376+00:00", "trade", 9.04, 45.0]
["2026-09-22T16:48:24.919378+00:00", "trade", 9.04, 60.0]
["2026-09-22T16:48:24.919424+00:00", "quote", 9.02, 9.04]
["2026-09-22T16:48:24.919430+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919437+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919443+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919457+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919478+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919747+00:00", "trade", 9.05, 80.0]
["2026-09-22T16:48:24.919748+00:00", "trade", 9.05, 15.0]
["2026-09-22T16:48:24.919766+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919773+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919820+00:00", "quote", 9.03, 9.04]
["2026-09-22T16:48:24.919917+00:00", "trade", 9.04, 12.0]
["2026-09-22T16:48:24.919918+00:00", "trade", 9.04, 200.0]
["2026-09-22T16:48:24.920042+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:48:24.924014+00:00", "trade", 9.055, 100.0]
["2026-09-22T16:48:24.924112+00:00", "trade", 9.055, 100.0]
["2026-09-22T16:48:24.935414+00:00", "trade", 9.055, 9.0]
["2026-09-22T16:48:30.499067+00:00", "trade", 9.0317, 1.0]
["2026-09-22T16:48:32.099737+00:00", "trade", 9.0317, 17.0]
["2026-09-22T16:48:35.131869+00:00", "trade", 9.043, 16.0]
["2026-09-22T16:48:39.989386+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:48:40.275380+00:00", "quote", 9.04, 9.1]
["2026-09-22T16:48:41.306860+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:41.306890+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:41.307608+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:41.321225+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:41.321391+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:41.336792+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:42.515247+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:45.709664+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:49.999090+00:00", "trade", 9.043, 4.0]
["2026-09-22T16:48:50.000295+00:00", "trade", 9.043, 3.0]
["2026-09-22T16:48:51.288727+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.189640+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.190795+00:00", "trade", 9.06, 125.0]
["2026-09-22T16:48:53.190797+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:48:53.190799+00:00", "trade", 9.06, 275.0]
["2026-09-22T16:48:53.196969+00:00", "trade", 9.11, 46.0]
["2026-09-22T16:48:53.211596+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.211624+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.211875+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.394947+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:53.394982+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:55.625748+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:48:58.711367+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:00.568140+00:00", "trade", 9.0436, 1.0]
["2026-09-22T16:49:00.876431+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:00.880868+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:01.939644+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:09.230230+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:09.230258+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:11.619586+00:00", "trade", 9.0502, 7.0]
["2026-09-22T16:49:17.830051+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:17.848038+00:00", "trade", 9.08, 100.0]
["2026-09-22T16:49:22.059117+00:00", "trade", 9.0519, 6.0]
["2026-09-22T16:49:23.777131+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:32.699100+00:00", "trade", 9.0382, 11.0]
["2026-09-22T16:49:40.074970+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:42.040598+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:44.995923+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:48.299662+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:49:54.999185+00:00", "trade", 9.0517, 1.0]
["2026-09-22T16:50:02.897981+00:00", "trade", 9.075, 1.0]
["2026-09-22T16:50:16.508930+00:00", "trade", 9.075, 90.0]
["2026-09-22T16:50:16.510252+00:00", "quote", 9.05, 9.1]
["2026-09-22T16:50:16.595451+00:00", "trade", 9.0725, 30.0]
["2026-09-22T16:50:17.922580+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:17.922636+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:17.922661+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:17.923391+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:50:17.923672+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:17.923770+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:17.923822+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.490368+00:00", "trade", 9.06, 27.0]
["2026-09-22T16:50:18.490407+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.490414+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.490450+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.490654+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.490963+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.490983+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.491031+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.491038+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.491200+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.491332+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.491366+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.491475+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.491508+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.492313+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:18.492348+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.495435+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.497445+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:18.497465+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:19.246826+00:00", "trade", 9.07, 36.0]
["2026-09-22T16:50:19.746981+00:00", "trade", 9.07, 3.0]
["2026-09-22T16:50:23.841413+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:23.841694+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:23.841727+00:00", "quote", 9.05, 9.09]
["2026-09-22T16:50:23.841734+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:23.841761+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:23.842493+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:23.842811+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:23.842855+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:50:32.238512+00:00", "trade", 9.0695, 6.0]
["2026-09-22T16:50:46.780213+00:00", "trade", 9.065, 20.0]
["2026-09-22T16:50:47.339205+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:51:00.998736+00:00", "trade", 9.0707, 1.0]
["2026-09-22T16:51:45.841742+00:00", "trade", 9.065, 1.0]
["2026-09-22T16:51:49.998490+00:00", "trade", 9.0533, 2.0]
["2026-09-22T16:52:54.554611+00:00", "trade", 9.0538, 1.0]
["2026-09-22T16:52:56.777670+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:52:57.109062+00:00", "trade", 9.065, 12.0]
["2026-09-22T16:53:03.498820+00:00", "trade", 9.0711, 8.0]
["2026-09-22T16:53:04.987590+00:00", "trade", 9.06, 25.0]
["2026-09-22T16:53:04.987617+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:04.987638+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:53:04.987645+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:04.988423+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:04.988782+00:00", "trade", 9.06, 3.0]
["2026-09-22T16:53:13.603855+00:00", "trade", 9.0626, 3.0]
["2026-09-22T16:53:14.589963+00:00", "trade", 9.0706, 19.0]
["2026-09-22T16:53:14.590828+00:00", "trade", 9.0706, 8.0]
["2026-09-22T16:53:14.599772+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:53:18.776642+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:53:18.777663+00:00", "trade", 9.06, 16.0]
["2026-09-22T16:53:30.907244+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:30.907285+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:53:30.908202+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:53:34.946027+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:34.946054+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:34.946781+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:34.947221+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:53:38.257518+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:23.304280+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:26.889723+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:27.461054+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:30.215400+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114717+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:54:37.114718+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:54:37.114718+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114719+00:00", "trade", 9.07, 7.0]
["2026-09-22T16:54:37.114725+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114743+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114781+00:00", "trade", 9.06, 7.0]
["2026-09-22T16:54:37.114781+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114802+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114809+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114823+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114834+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.114849+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.115021+00:00", "trade", 9.06, 63.0]
["2026-09-22T16:54:37.115028+00:00", "trade", 9.06, 37.0]
["2026-09-22T16:54:37.115268+00:00", "trade", 9.06, 89.0]
["2026-09-22T16:54:37.115274+00:00", "trade", 9.06, 11.0]
["2026-09-22T16:54:37.115294+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:54:37.116068+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.116631+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.119244+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:37.121874+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.575588+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.598274+00:00", "trade", 9.06, 7.0]
["2026-09-22T16:54:38.598276+00:00", "trade", 9.06, 82.0]
["2026-09-22T16:54:38.598292+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.598301+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.598307+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.598343+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.599044+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:38.599441+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:38.599485+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:38.599893+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:38.603302+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:38.603325+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:39.536928+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:39.784014+00:00", "quote", 9.05, 9.08]
["2026-09-22T16:54:41.956635+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:41.957824+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:41.957869+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:41.959204+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:54:46.130800+00:00", "trade", 9.063, 14.0]
["2026-09-22T16:54:50.044035+00:00", "trade", 9.0608, 2.0]
["2026-09-22T16:55:05.678863+00:00", "trade", 9.0606, 4.0]
["2026-09-22T16:55:23.673471+00:00", "trade", 9.07, 100.0]
["2026-09-22T16:55:23.673472+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:23.673520+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:23.673847+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:23.675947+00:00", "trade", 9.0675, 18.0]
["2026-09-22T16:55:32.244434+00:00", "trade", 9.062, 4.0]
["2026-09-22T16:55:33.405595+00:00", "trade", 9.062, 5.0]
["2026-09-22T16:55:48.632038+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:49.642008+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:49.642035+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:49.644354+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:55:49.644408+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:56:11.660182+00:00", "trade", 9.0691, 2.0]
["2026-09-22T16:56:21.186453+00:00", "trade", 9.062, 1.0]
["2026-09-22T16:56:45.867375+00:00", "trade", 9.062, 1.0]
["2026-09-22T16:56:57.624696+00:00", "trade", 9.062, 5.0]
["2026-09-22T16:56:59.339406+00:00", "trade", 9.0558, 1.0]
["2026-09-22T16:57:10.550676+00:00", "trade", 9.0628, 1.0]
["2026-09-22T16:57:14.174879+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:57:14.199921+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:14.252440+00:00", "trade", 9.06, 4.0]
["2026-09-22T16:57:15.497030+00:00", "trade", 9.07, 1.0]
["2026-09-22T16:57:15.497082+00:00", "trade", 9.06, 63.0]
["2026-09-22T16:57:15.497105+00:00", "trade", 9.06, 141.0]
["2026-09-22T16:57:15.497125+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497132+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497138+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497146+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497149+00:00", "trade", 9.06, 23.0]
["2026-09-22T16:57:15.497153+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497159+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497169+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.497176+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497190+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497311+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497429+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497582+00:00", "trade", 9.07, 12.0]
["2026-09-22T16:57:15.497603+00:00", "quote", 9.06, 9.06]
["2026-09-22T16:57:15.497666+00:00", "trade", 9.06, 3.0]
["2026-09-22T16:57:15.497668+00:00", "trade", 9.06, 113.0]
["2026-09-22T16:57:15.497668+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497710+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.497718+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.498042+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.498751+00:00", "trade", 9.055, 300.0]
["2026-09-22T16:57:15.500223+00:00", "trade", 9.06, 100.0]
["2026-09-22T16:57:15.503838+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.509593+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.509618+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597440+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597441+00:00", "trade", 9.05, 185.0]
["2026-09-22T16:57:15.597448+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597469+00:00", "trade", 9.05, 15.0]
["2026-09-22T16:57:15.597471+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:57:15.597472+00:00", "trade", 9.05, 5.0]
["2026-09-22T16:57:15.597474+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:57:15.597477+00:00", "trade", 9.05, 2.0]
["2026-09-22T16:57:15.597477+00:00", "trade", 9.05, 13.0]
["2026-09-22T16:57:15.597511+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597525+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597710+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597719+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597724+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.597726+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:57:15.597735+00:00", "trade", 9.05, 99.0]
["2026-09-22T16:57:15.597744+00:00", "trade", 9.05, 6.0]
["2026-09-22T16:57:15.597749+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:57:15.597751+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:57:15.597764+00:00", "trade", 9.05, 1.0]
["2026-09-22T16:57:15.597975+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.598015+00:00", "trade", 9.05, 200.0]
["2026-09-22T16:57:15.598017+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:57:15.598088+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.598095+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.598118+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603279+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603319+00:00", "trade", 9.05, 290.0]
["2026-09-22T16:57:15.603319+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603327+00:00", "trade", 9.05, 10.0]
["2026-09-22T16:57:15.603327+00:00", "trade", 9.05, 63.0]
["2026-09-22T16:57:15.603329+00:00", "trade", 9.05, 3.0]
["2026-09-22T16:57:15.603329+00:00", "trade", 9.05, 12.0]
["2026-09-22T16:57:15.603329+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603334+00:00", "trade", 9.05, 354.0]
["2026-09-22T16:57:15.603336+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603343+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603349+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603356+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603364+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603384+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603391+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603577+00:00", "quote", 9.04, 9.05]
["2026-09-22T16:57:15.603644+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:57:15.603707+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.603941+00:00", "quote", 9.05, 9.06]
["2026-09-22T16:57:15.608046+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.608758+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.609213+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.618601+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.632205+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.637151+00:00", "quote", 9.05, 9.07]
["2026-09-22T16:57:15.703837+00:00", "quote", 9.04, 9.07]
["2026-09-22T16:57:15.969943+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:57:15.970726+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:57:18.453551+00:00", "trade", 9.05, 7.0]
["2026-09-22T16:57:20.882943+00:00", "trade", 9.0529, 2.0]
["2026-09-22T16:57:27.224924+00:00", "trade", 9.0545, 10.0]
["2026-09-22T16:57:27.233875+00:00", "trade", 9.05, 10.0]
["2026-09-22T16:57:38.474334+00:00", "trade", 9.05, 10.0]
["2026-09-22T16:57:54.040762+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:57:54.203840+00:00", "trade", 9.0529, 3.0]
["2026-09-22T16:57:55.621853+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:12.133836+00:00", "trade", 9.05, 10.0]
["2026-09-22T16:58:12.874237+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:12.874264+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:16.338366+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:22.542008+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:22.832760+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:23.351415+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:23.352798+00:00", "trade", 9.05, 200.0]
["2026-09-22T16:58:25.559579+00:00", "trade", 9.0502, 1.0]
["2026-09-22T16:58:36.343350+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:36.343379+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:42.918861+00:00", "trade", 9.0572, 8.0]
["2026-09-22T16:58:42.922050+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:58:47.942007+00:00", "trade", 9.05, 100.0]
["2026-09-22T16:59:23.615900+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:59:24.505026+00:00", "trade", 9.05, 171.0]
["2026-09-22T16:59:46.132641+00:00", "trade", 9.0532, 8.0]
["2026-09-22T16:59:46.358057+00:00", "quote", 9.04, 9.06]
["2026-09-22T16:59:47.495707+00:00", "trade", 9.0554, 1.0]
["2026-09-22T16:59:53.578868+00:00", "trade", 9.0554, 8.0]
["2026-09-22T16:59:53.581175+00:00", "trade", 9.06, 1.0]
["2026-09-22T16:59:56.163095+00:00", "trade", 9.05, 35.0]
["2026-09-22T16:59:56.167102+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:00:05.882621+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:05.882628+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:05.882956+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:10.278597+00:00", "trade", 9.0552, 20.0]
["2026-09-22T17:00:19.803605+00:00", "trade", 9.0505, 3.0]
["2026-09-22T17:00:28.362669+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:28.363082+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:28.364691+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:47.479277+00:00", "trade", 9.0504, 3.0]
["2026-09-22T17:00:51.393735+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:51.394123+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:00:57.106418+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:01.180475+00:00", "trade", 9.0544, 10.0]
["2026-09-22T17:01:16.917778+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:01:16.919137+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:21.259320+00:00", "trade", 9.0505, 7.0]
["2026-09-22T17:01:34.269848+00:00", "trade", 9.05, 7.0]
["2026-09-22T17:01:34.270207+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:38.195627+00:00", "trade", 9.0541, 29.0]
["2026-09-22T17:01:38.196173+00:00", "trade", 9.053, 3.0]
["2026-09-22T17:01:38.197517+00:00", "trade", 9.0506, 7.0]
["2026-09-22T17:01:38.197941+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:38.198002+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:38.224972+00:00", "trade", 9.05, 4.0]
["2026-09-22T17:01:41.893249+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:41.893301+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.073845+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.073893+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.092801+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.103051+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.103077+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.113585+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.113609+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.114897+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:01:51.114940+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:05.262357+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:10.223510+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:10.226789+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:23.974947+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:24.894407+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:29.299790+00:00", "trade", 9.0526, 1.0]
["2026-09-22T17:02:29.435953+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:29.435954+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.435955+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.435957+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.435960+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:02:29.435976+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.435983+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.435997+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.436010+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.436071+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.436083+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.436108+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.436108+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.436225+00:00", "trade", 9.04, 7.0]
["2026-09-22T17:02:29.436280+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:02:29.436381+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:29.436382+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.436436+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.436533+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.436608+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.436645+00:00", "trade", 9.04, 93.0]
["2026-09-22T17:02:29.436683+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.436871+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:02:29.436944+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:02:29.436953+00:00", "trade", 9.04, 207.0]
["2026-09-22T17:02:29.436953+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.437161+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.437347+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:02:29.437410+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.437677+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.437877+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.441883+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.447309+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.449375+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.449399+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.450554+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.537169+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:29.840376+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:30.118943+00:00", "trade", 9.0407, 2.0]
["2026-09-22T17:02:30.974876+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:31.133420+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:32.700021+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:02:32.700363+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:32.700464+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:32.700754+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:35.750248+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:02:35.753108+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:35.767618+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:35.767644+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:38.429665+00:00", "trade", 9.0405, 65.0]
["2026-09-22T17:02:40.742098+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:40.743768+00:00", "trade", 9.04, 200.0]
["2026-09-22T17:02:40.747302+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:02:40.749169+00:00", "quote", 9.03, 9.06]
["2026-09-22T17:02:42.733367+00:00", "trade", 9.04, 14.0]
["2026-09-22T17:02:45.403136+00:00", "trade", 9.04, 4.0]
["2026-09-22T17:02:45.990803+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:02.850749+00:00", "trade", 9.0439, 5.0]
["2026-09-22T17:03:07.737081+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:03:24.739625+00:00", "trade", 9.0507, 13.0]
["2026-09-22T17:03:38.594354+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:38.594378+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:39.478928+00:00", "trade", 9.0505, 1.0]
["2026-09-22T17:03:39.480741+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:39.480803+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:40.997599+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:40.997627+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:03:47.641893+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:03:47.641962+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:04:46.134425+00:00", "trade", 9.042, 8.0]
["2026-09-22T17:04:50.319059+00:00", "trade", 9.0494, 6.0]
["2026-09-22T17:04:59.498283+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:00.278224+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:00.278256+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:00.279324+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:00.279382+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:02.018139+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:07.689489+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:09.200171+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:16.238965+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:19.165042+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:23.631924+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:26.719368+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:05:28.139705+00:00", "trade", 9.04, 7.0]
["2026-09-22T17:05:30.178615+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:05:30.179110+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:05:54.307119+00:00", "trade", 9.04, 21.0]
["2026-09-22T17:06:00.722667+00:00", "trade", 9.0416, 1.0]
["2026-09-22T17:06:07.615325+00:00", "trade", 9.0407, 2.0]
["2026-09-22T17:06:13.603844+00:00", "trade", 9.0401, 6.0]
["2026-09-22T17:06:15.111537+00:00", "trade", 9.0401, 1.0]
["2026-09-22T17:06:17.668648+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:28.145173+00:00", "trade", 9.0401, 6.0]
["2026-09-22T17:06:30.319900+00:00", "trade", 9.0406, 7.0]
["2026-09-22T17:06:30.677885+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:30.680319+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:30.689768+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:30.689792+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:30.873517+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:30.873550+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:36.896605+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:36.896631+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:39.912170+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:47.036236+00:00", "trade", 9.0411, 2.0]
["2026-09-22T17:06:53.855315+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:54.874949+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:54.874979+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:55.129169+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:55.456179+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:57.875281+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:57.875308+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:06:57.878290+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:07:42.199233+00:00", "trade", 9.0438, 13.0]
["2026-09-22T17:08:41.748109+00:00", "trade", 9.0431, 12.0]
["2026-09-22T17:08:42.442891+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:09:02.679182+00:00", "trade", 9.0427, 1.0]
["2026-09-22T17:09:05.702137+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:09:07.016048+00:00", "trade", 9.0418, 5.0]
["2026-09-22T17:09:24.361751+00:00", "trade", 9.04, 4.0]
["2026-09-22T17:09:24.395978+00:00", "trade", 9.04, 6.0]
["2026-09-22T17:09:24.467032+00:00", "trade", 9.04, 14.0]
["2026-09-22T17:09:24.515842+00:00", "trade", 9.04, 15.0]
["2026-09-22T17:09:41.248464+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:09:46.138104+00:00", "trade", 9.0413, 18.0]
["2026-09-22T17:10:03.465126+00:00", "trade", 9.0405, 6.0]
["2026-09-22T17:10:04.002835+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:10:05.403259+00:00", "trade", 9.0405, 1.0]
["2026-09-22T17:10:06.178839+00:00", "trade", 9.0411, 14.0]
["2026-09-22T17:10:37.478845+00:00", "trade", 9.0413, 7.0]
["2026-09-22T17:10:40.367386+00:00", "trade", 9.031, 1.0]
["2026-09-22T17:10:40.367439+00:00", "trade", 9.031, 4.0]
["2026-09-22T17:11:03.725956+00:00", "trade", 9.045, 6.0]
["2026-09-22T17:11:04.522626+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:04.523254+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:04.523767+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:04.532297+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:04.532324+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:04.712127+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:11:23.001431+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:12:40.739476+00:00", "trade", 9.0409, 70.0]
["2026-09-22T17:12:43.446349+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:12:43.446377+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:12:44.986896+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:12:47.500206+00:00", "trade", 9.0406, 8.0]
["2026-09-22T17:12:49.421333+00:00", "trade", 9.0416, 7.0]
["2026-09-22T17:13:03.120255+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:13:03.120283+00:00", "trade", 9.04, 28.0]
["2026-09-22T17:13:03.120284+00:00", "trade", 9.04, 78.0]
["2026-09-22T17:13:03.120296+00:00", "trade", 9.04, 22.0]
["2026-09-22T17:13:03.120297+00:00", "trade", 9.04, 15.0]
["2026-09-22T17:13:03.122282+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:13:03.194931+00:00", "trade", 9.05, 3.0]
["2026-09-22T17:13:16.665499+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:13:33.003814+00:00", "trade", 9.0405, 6.0]
["2026-09-22T17:13:44.992287+00:00", "trade", 9.0403, 5.0]
["2026-09-22T17:13:47.120759+00:00", "trade", 9.04, 63.0]
["2026-09-22T17:14:05.710769+00:00", "trade", 9.0404, 1.0]
["2026-09-22T17:14:18.602998+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:14:18.690870+00:00", "trade", 9.04, 26.0]
["2026-09-22T17:14:18.698847+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:14:19.584977+00:00", "trade", 9.04, 2.0]
["2026-09-22T17:14:22.081501+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:22.081544+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:22.081556+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:22.084772+00:00", "trade", 9.04, 49.0]
["2026-09-22T17:14:23.548084+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:31.154720+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:31.155360+00:00", "trade", 9.03, 20.0]
["2026-09-22T17:14:34.285129+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:34.513699+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:44.682068+00:00", "trade", 9.03, 3.0]
["2026-09-22T17:14:44.682094+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:44.682864+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:14:46.138429+00:00", "trade", 9.0399, 1.0]
["2026-09-22T17:14:57.759515+00:00", "trade", 9.0401, 6.0]
["2026-09-22T17:14:57.761799+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:04.008354+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:04.405797+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:24.110798+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:31.433035+00:00", "trade", 9.035, 20.0]
["2026-09-22T17:15:32.249182+00:00", "trade", 9.0357, 6.0]
["2026-09-22T17:15:34.319617+00:00", "trade", 9.0301, 50.0]
["2026-09-22T17:15:34.381102+00:00", "trade", 9.035, 18.0]
["2026-09-22T17:15:34.383313+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:38.340016+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:43.004915+00:00", "trade", 9.0365, 1.0]
["2026-09-22T17:15:44.013187+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:15:50.879920+00:00", "trade", 9.0354, 4.0]
["2026-09-22T17:16:18.516614+00:00", "trade", 9.0379, 1.0]
["2026-09-22T17:16:25.444420+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:16:25.444446+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:16:28.834576+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:16:30.240003+00:00", "trade", 9.0389, 18.0]
["2026-09-22T17:16:35.101657+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:04.927740+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:17:09.826384+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:26.993133+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:26.993178+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:26.995210+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:39.463336+00:00", "trade", 9.035, 90.0]
["2026-09-22T17:17:40.074570+00:00", "trade", 9.035, 100.0]
["2026-09-22T17:17:40.078775+00:00", "trade", 9.03, 200.0]
["2026-09-22T17:17:42.076771+00:00", "trade", 9.03, 28.0]
["2026-09-22T17:17:42.076772+00:00", "trade", 9.03, 14.0]
["2026-09-22T17:17:42.076774+00:00", "trade", 9.03, 5.0]
["2026-09-22T17:17:42.076775+00:00", "trade", 9.03, 23.0]
["2026-09-22T17:17:42.076779+00:00", "trade", 9.03, 193.0]
["2026-09-22T17:17:42.076792+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.076807+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:17:42.076809+00:00", "trade", 9.03, 25.0]
["2026-09-22T17:17:42.076821+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.076827+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.076834+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.076863+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:17:42.076877+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.076905+00:00", "trade", 9.03, 37.0]
["2026-09-22T17:17:42.076912+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:17:42.077012+00:00", "trade", 9.03, 6.0]
["2026-09-22T17:17:42.077169+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:42.077489+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:42.077533+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:42.078122+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:42.082146+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:17:42.084904+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:42.094707+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:45.933631+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:17:58.310427+00:00", "trade", 9.0313, 36.0]
["2026-09-22T17:18:00.770395+00:00", "trade", 9.0312, 3.0]
["2026-09-22T17:18:04.033763+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:18:26.997936+00:00", "trade", 9.0312, 12.0]
["2026-09-22T17:18:32.407006+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:18:34.593947+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:18:34.593996+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:18:39.538989+00:00", "trade", 9.0344, 1.0]
["2026-09-22T17:18:41.203926+00:00", "trade", 9.0301, 12.0]
["2026-09-22T17:18:51.469637+00:00", "trade", 9.0343, 14.0]
["2026-09-22T17:18:56.293941+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:19:09.158638+00:00", "trade", 9.032, 11.0]
["2026-09-22T17:19:13.152638+00:00", "trade", 9.0312, 2.0]
["2026-09-22T17:19:31.169924+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:19:46.141278+00:00", "trade", 9.0315, 2.0]
["2026-09-22T17:20:00.725003+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:20:04.017652+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:20:05.788715+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:20:14.219028+00:00", "trade", 9.032, 4.0]
["2026-09-22T17:20:17.061416+00:00", "trade", 9.04, 13.0]
["2026-09-22T17:20:24.933879+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:20:26.359203+00:00", "trade", 9.037, 1.0]
["2026-09-22T17:20:32.241922+00:00", "trade", 9.0376, 6.0]
["2026-09-22T17:20:34.009757+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:20:34.014426+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:20:38.868281+00:00", "trade", 9.04, 4.0]
["2026-09-22T17:20:45.525863+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:20:55.872031+00:00", "trade", 9.0383, 400.0]
["2026-09-22T17:20:55.872766+00:00", "trade", 9.03, 63.0]
["2026-09-22T17:20:55.872997+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:20:55.874186+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:20:55.890811+00:00", "trade", 9.03, 24.0]
["2026-09-22T17:20:55.890812+00:00", "trade", 9.03, 11.0]
["2026-09-22T17:20:55.890814+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:20:55.890869+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.890887+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.890895+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.891235+00:00", "trade", 9.03, 30.0]
["2026-09-22T17:20:55.891235+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.891428+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.891450+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.892552+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.893063+00:00", "trade", 9.025, 33.0]
["2026-09-22T17:20:55.895210+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.903319+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.903343+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:55.904844+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:56.042736+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:56.043296+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:57.848277+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:57.848303+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:58.867462+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:58.867479+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:58.931624+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:58.937004+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:58.937050+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:59.507922+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:20:59.507984+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:02.604453+00:00", "trade", 9.0349, 4.0]
["2026-09-22T17:21:03.081365+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:03.936424+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:03.936441+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:05.323264+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:05.323281+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:06.138901+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:06.138928+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:09.338076+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:09.338094+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:09.510855+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:17.736967+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:18.593544+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:18.593632+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:25.752939+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:25.754212+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:29.059169+00:00", "trade", 9.0342, 1.0]
["2026-09-22T17:21:39.302542+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:39.302611+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:39.993888+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:39.993905+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:39.994023+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:45.656664+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:21:53.773937+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:53.774081+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:21:58.934390+00:00", "trade", 9.0331, 21.0]
["2026-09-22T17:21:59.511904+00:00", "trade", 9.0331, 16.0]
["2026-09-22T17:22:00.094008+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:00.094066+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:04.091701+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:10.304504+00:00", "trade", 9.025, 4.0]
["2026-09-22T17:22:10.304559+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:10.319258+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:10.853515+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:10.854720+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:24.199089+00:00", "trade", 9.0347, 4.0]
["2026-09-22T17:22:27.480061+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480128+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:22:27.480129+00:00", "trade", 9.03, 86.0]
["2026-09-22T17:22:27.480129+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480130+00:00", "trade", 9.03, 14.0]
["2026-09-22T17:22:27.480144+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480174+00:00", "trade", 9.03, 86.0]
["2026-09-22T17:22:27.480177+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:22:27.480194+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480201+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480208+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480209+00:00", "trade", 9.03, 63.0]
["2026-09-22T17:22:27.480209+00:00", "trade", 9.03, 37.0]
["2026-09-22T17:22:27.480209+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480216+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480514+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480520+00:00", "trade", 9.03, 28.0]
["2026-09-22T17:22:27.480528+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480581+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480696+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:22:27.480756+00:00", "trade", 9.03, 63.0]
["2026-09-22T17:22:27.480758+00:00", "trade", 9.03, 5.0]
["2026-09-22T17:22:27.480758+00:00", "trade", 9.03, 14.0]
["2026-09-22T17:22:27.480759+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:27.480760+00:00", "trade", 9.03, 118.0]
["2026-09-22T17:22:27.480826+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:27.480834+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.481004+00:00", "trade", 9.03, 82.0]
["2026-09-22T17:22:27.481360+00:00", "trade", 9.04, 4.0]
["2026-09-22T17:22:27.481387+00:00", "trade", 9.04, 6.0]
["2026-09-22T17:22:27.482014+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.482037+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.482654+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.483195+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.484558+00:00", "quote", 9.03, 9.05]
["2026-09-22T17:22:27.485583+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:27.485641+00:00", "trade", 9.03, 72.0]
["2026-09-22T17:22:27.485641+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:27.485666+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485672+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485696+00:00", "trade", 9.03, 15.0]
["2026-09-22T17:22:27.485696+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:22:27.485697+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485698+00:00", "trade", 9.03, 11.0]
["2026-09-22T17:22:27.485699+00:00", "trade", 9.03, 45.0]
["2026-09-22T17:22:27.485704+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485711+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485718+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485725+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485732+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485741+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485911+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.485915+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.486017+00:00", "trade", 9.03, 20.0]
["2026-09-22T17:22:27.491789+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.492199+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:27.506673+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.506698+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:27.561946+00:00", "trade", 9.03, 17.0]
["2026-09-22T17:22:27.736524+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:28.377266+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:28.377687+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:28.384025+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:28.384059+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:22:28.547857+00:00", "trade", 9.035, 187.0]
["2026-09-22T17:22:30.119528+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:30.119555+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:30.120818+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:22:31.135088+00:00", "trade", 9.03, 10.0]
["2026-09-22T17:22:56.859222+00:00", "trade", 9.0328, 48.0]
["2026-09-22T17:23:03.586225+00:00", "trade", 9.0309, 1.0]
["2026-09-22T17:23:08.228190+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:23:11.928990+00:00", "trade", 9.03, 10.0]
["2026-09-22T17:23:12.379104+00:00", "trade", 9.031, 16.0]
["2026-09-22T17:23:23.204392+00:00", "trade", 9.031, 2.0]
["2026-09-22T17:23:24.593550+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:23:24.837163+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:23:32.639466+00:00", "trade", 9.0324, 11.0]
["2026-09-22T17:23:36.798466+00:00", "trade", 9.032, 2.0]
["2026-09-22T17:23:43.238481+00:00", "trade", 9.03, 15.0]
["2026-09-22T17:23:55.030587+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:23:59.004257+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:24:11.395043+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:11.395546+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:11.395600+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:12.795637+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:19.716088+00:00", "trade", 9.0204, 50.0]
["2026-09-22T17:24:21.380204+00:00", "trade", 9.0246, 10.0]
["2026-09-22T17:24:25.274185+00:00", "trade", 9.03, 4.0]
["2026-09-22T17:24:25.300578+00:00", "trade", 9.03, 3.0]
["2026-09-22T17:24:30.061255+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:24:30.064221+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:30.064613+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:30.066531+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:24:31.169776+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:24:33.141567+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:24:33.142263+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:24:34.605546+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:24:45.213821+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:24:45.213847+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:24:46.143467+00:00", "trade", 9.0319, 11.0]
["2026-09-22T17:24:52.823110+00:00", "trade", 9.025, 4.0]
["2026-09-22T17:24:57.642209+00:00", "trade", 9.028, 4.0]
["2026-09-22T17:24:57.644372+00:00", "trade", 9.028, 2.0]
["2026-09-22T17:24:58.409933+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:05.503111+00:00", "trade", 9.02, 1.0]
["2026-09-22T17:25:05.503574+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:10.874336+00:00", "trade", 9.0319, 5.0]
["2026-09-22T17:25:11.640509+00:00", "trade", 9.0318, 5.0]
["2026-09-22T17:25:12.549388+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:20.520949+00:00", "trade", 9.03, 12.0]
["2026-09-22T17:25:23.559097+00:00", "trade", 9.0299, 1.0]
["2026-09-22T17:25:25.017010+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:25:25.017366+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017391+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017398+00:00", "trade", 9.03, 28.0]
["2026-09-22T17:25:25.017543+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:25:25.017565+00:00", "trade", 9.03, 97.0]
["2026-09-22T17:25:25.017566+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017570+00:00", "trade", 9.03, 51.0]
["2026-09-22T17:25:25.017570+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017620+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017655+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.017732+00:00", "trade", 9.03, 5.0]
["2026-09-22T17:25:25.017914+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.020498+00:00", "trade", 9.025, 100.0]
["2026-09-22T17:25:25.021427+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.023731+00:00", "trade", 9.03, 51.0]
["2026-09-22T17:25:25.023731+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.023732+00:00", "trade", 9.03, 85.0]
["2026-09-22T17:25:25.023738+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.023751+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.023758+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:25:25.024308+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.025075+00:00", "trade", 9.03, 50.0]
["2026-09-22T17:25:25.025075+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.025094+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.025102+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.025108+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.025115+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.026903+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.030175+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.030542+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:25:25.033798+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:25.034511+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:26.133930+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:25:30.127374+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:30.127401+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:30.127815+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:30.128348+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.874402+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.874428+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.878481+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.878509+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.878903+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.887786+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:31.887810+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:32.127218+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:32.127249+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:25:33.952395+00:00", "trade", 9.0283, 5.0]
["2026-09-22T17:25:37.017945+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:25:37.023477+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:25:38.030500+00:00", "trade", 9.0286, 4.0]
["2026-09-22T17:25:45.599423+00:00", "trade", 9.0282, 1.0]
["2026-09-22T17:26:02.073879+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:04.018948+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:08.389467+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:11.718850+00:00", "trade", 9.0285, 6.0]
["2026-09-22T17:26:19.229564+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:26.782111+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:27.451045+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:35.860525+00:00", "trade", 9.0311, 16.0]
["2026-09-22T17:26:41.484461+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:41.484932+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:41.490165+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:26:41.490189+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:27:03.551919+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:27:30.138902+00:00", "trade", 9.0295, 1.0]
["2026-09-22T17:27:35.301072+00:00", "trade", 9.025, 10.0]
["2026-09-22T17:27:43.156128+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:28:18.954336+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:28:19.841777+00:00", "trade", 9.0299, 30.0]
["2026-09-22T17:28:40.313335+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:28:40.313362+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:28:40.705059+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:28:43.978871+00:00", "trade", 9.0287, 2.0]
["2026-09-22T17:28:56.719308+00:00", "trade", 9.0311, 15.0]
["2026-09-22T17:29:04.803954+00:00", "trade", 9.0302, 8.0]
["2026-09-22T17:29:11.764265+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:29:11.764266+00:00", "trade", 9.03, 1.0]
["2026-09-22T17:29:11.764293+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:29:11.764846+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:29:22.023689+00:00", "trade", 9.031, 7.0]
["2026-09-22T17:29:36.386883+00:00", "trade", 9.0307, 10.0]
["2026-09-22T17:29:48.299340+00:00", "trade", 9.0287, 4.0]
["2026-09-22T17:29:53.860942+00:00", "trade", 9.025, 1.0]
["2026-09-22T17:30:06.079402+00:00", "trade", 9.0302, 1.0]
["2026-09-22T17:30:08.358514+00:00", "trade", 9.0302, 1.0]
["2026-09-22T17:30:15.759257+00:00", "trade", 9.0287, 1.0]
["2026-09-22T17:30:20.657674+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:34.518617+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:34.518640+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:34.523690+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:34.523717+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:35.013192+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:46.664024+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:47.217267+00:00", "trade", 9.03, 49.0]
["2026-09-22T17:30:47.217268+00:00", "trade", 9.03, 51.0]
["2026-09-22T17:30:47.217269+00:00", "quote", 9.02, 9.03]
["2026-09-22T17:30:47.217276+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217295+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217337+00:00", "trade", 9.03, 49.0]
["2026-09-22T17:30:47.217337+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217357+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217364+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217383+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217390+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.217658+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:47.218142+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.218622+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.219303+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.220086+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.220502+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:30:47.223658+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:47.443876+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:58.033601+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:58.033974+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:58.078728+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:30:58.081450+00:00", "trade", 9.035, 90.0]
["2026-09-22T17:30:58.211092+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:30:58.211181+00:00", "trade", 9.045, 4.0]
["2026-09-22T17:31:01.085957+00:00", "trade", 9.0314, 10.0]
["2026-09-22T17:31:19.908022+00:00", "trade", 9.0319, 1.0]
["2026-09-22T17:31:26.464057+00:00", "trade", 9.0314, 5.0]
["2026-09-22T17:31:27.803523+00:00", "trade", 9.0321, 6.0]
["2026-09-22T17:31:32.318533+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:32.318560+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:32.318567+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:42.019667+00:00", "trade", 9.0321, 1.0]
["2026-09-22T17:31:46.394697+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:46.398991+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:46.399016+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:47.169645+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:31:47.170589+00:00", "trade", 9.035, 5.0]
["2026-09-22T17:31:47.225459+00:00", "trade", 9.035, 32.0]
["2026-09-22T17:31:50.345624+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:06.979131+00:00", "trade", 9.0342, 1.0]
["2026-09-22T17:32:07.406088+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:10.614072+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:28.546414+00:00", "trade", 9.0349, 11.0]
["2026-09-22T17:32:37.111166+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:37.111205+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:38.133389+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:38.133420+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:38.335072+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:32:38.335110+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:32:38.480727+00:00", "trade", 9.035, 17.0]
["2026-09-22T17:32:40.944042+00:00", "trade", 9.035, 5.0]
["2026-09-22T17:33:15.653018+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:33:46.355825+00:00", "trade", 9.04, 1000.0]
["2026-09-22T17:33:46.356257+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:33:46.356285+00:00", "quote", 9.02, 9.05]
["2026-09-22T17:33:46.384839+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:47.117898+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:48.439945+00:00", "trade", 9.03, 2.0]
["2026-09-22T17:33:49.218959+00:00", "trade", 9.034, 15.0]
["2026-09-22T17:33:49.825633+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:49.825659+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:50.133459+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:50.697554+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:54.697622+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:33:57.784840+00:00", "trade", 9.034, 1.0]
["2026-09-22T17:33:57.785796+00:00", "trade", 9.034, 9.0]
["2026-09-22T17:34:02.108451+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:34:02.835392+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:34:03.593756+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:34:03.593783+00:00", "quote", 9.02, 9.04]
["2026-09-22T17:34:06.040934+00:00", "trade", 9.034, 1.0]
["2026-09-22T17:34:08.167394+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:08.174584+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:08.214060+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:08.234842+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:08.571233+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:30.666611+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:40.295656+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:34:41.598825+00:00", "trade", 9.0398, 2.0]
["2026-09-22T17:34:48.311625+00:00", "trade", 9.038, 3.0]
["2026-09-22T17:34:50.510034+00:00", "trade", 9.0357, 15.0]
["2026-09-22T17:34:50.911966+00:00", "trade", 9.0357, 8.0]
["2026-09-22T17:35:06.018758+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:06.018774+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:06.020011+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:25.298917+00:00", "trade", 9.0346, 6.0]
["2026-09-22T17:35:28.403392+00:00", "trade", 9.036, 1.0]
["2026-09-22T17:35:37.658921+00:00", "trade", 9.0373, 3.0]
["2026-09-22T17:35:40.870297+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:40.873838+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:40.880577+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:40.880601+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:46.269388+00:00", "trade", 9.0359, 1.0]
["2026-09-22T17:35:46.739719+00:00", "trade", 9.0359, 1.0]
["2026-09-22T17:35:50.060593+00:00", "trade", 9.0374, 1.0]
["2026-09-22T17:35:51.992764+00:00", "trade", 9.04, 94.0]
["2026-09-22T17:35:51.992764+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.992765+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:35:51.992767+00:00", "trade", 9.04, 78.0]
["2026-09-22T17:35:51.992771+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.992791+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.992805+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.992910+00:00", "trade", 9.04, 14.0]
["2026-09-22T17:35:51.992916+00:00", "trade", 9.04, 14.0]
["2026-09-22T17:35:51.993060+00:00", "trade", 9.04, 22.0]
["2026-09-22T17:35:51.993079+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.993086+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:51.993514+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:52.000434+00:00", "trade", 9.0399, 13.0]
["2026-09-22T17:35:52.009170+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:52.099514+00:00", "trade", 9.03, 100.0]
["2026-09-22T17:35:52.100521+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:54.177723+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:35:54.177749+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:04.088274+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:07.819148+00:00", "trade", 9.0375, 26.0]
["2026-09-22T17:36:07.820164+00:00", "trade", 9.0375, 8.0]
["2026-09-22T17:36:11.435524+00:00", "trade", 9.035, 17.0]
["2026-09-22T17:36:14.258708+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:15.465653+00:00", "trade", 9.0375, 19.0]
["2026-09-22T17:36:23.111034+00:00", "trade", 9.035, 100.0]
["2026-09-22T17:36:39.801318+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:36:49.766040+00:00", "trade", 9.035, 1.0]
["2026-09-22T17:36:49.769176+00:00", "trade", 9.035, 63.0]
["2026-09-22T17:36:49.769287+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.769310+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.769428+00:00", "trade", 9.035, 32.0]
["2026-09-22T17:36:49.771951+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.771952+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:36:49.771954+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:36:49.771955+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:36:49.771957+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.771973+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.771979+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.771986+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.771993+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.772478+00:00", "quote", 9.03, 9.04]
["2026-09-22T17:36:49.772505+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:36:49.773199+00:00", "trade", 9.05, 12.0]
["2026-09-22T17:36:49.883454+00:00", "trade", 9.05, 7.0]
["2026-09-22T17:36:49.886698+00:00", "trade", 9.05, 7.0]
["2026-09-22T17:36:49.911979+00:00", "trade", 9.05, 3.0]
["2026-09-22T17:36:54.830596+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:37:00.109168+00:00", "trade", 9.055, 1.0]
["2026-09-22T17:37:21.819233+00:00", "trade", 9.0389, 5.0]
["2026-09-22T17:37:31.879094+00:00", "trade", 9.0397, 1.0]
["2026-09-22T17:37:47.761729+00:00", "trade", 9.0397, 3.0]
["2026-09-22T17:37:50.031322+00:00", "trade", 9.055, 10.0]
["2026-09-22T17:37:50.032017+00:00", "trade", 9.055, 5.0]
["2026-09-22T17:37:50.219526+00:00", "trade", 9.038, 10.0]
["2026-09-22T17:37:50.220219+00:00", "trade", 9.038, 2.0]
["2026-09-22T17:38:02.373645+00:00", "trade", 9.0391, 5.0]
["2026-09-22T17:39:21.652503+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:21.652883+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:21.655639+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.655664+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.655689+00:00", "trade", 9.05, 17.0]
["2026-09-22T17:39:21.655689+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.655708+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.655775+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.656751+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.661010+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.661035+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.667536+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:21.667913+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:21.669810+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:33.581823+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:33.586856+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.586883+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.587625+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.614268+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.617979+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.618360+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:33.620202+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:33.718961+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.718987+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.719713+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.814271+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.818026+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:33.818405+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:33.820283+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:34.819255+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:34.819283+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:34.820009+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:34.914266+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:34.918803+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:34.919181+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:34.921042+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:38.107173+00:00", "trade", 9.055, 2.0]
["2026-09-22T17:39:40.602471+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:40.602496+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:40.603231+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:40.614274+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:40.618263+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:39:40.618637+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:50.623833+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:39:50.839262+00:00", "trade", 9.0383, 30.0]
["2026-09-22T17:40:06.012068+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:06.012085+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:06.012332+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:06.012467+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:10.611411+00:00", "trade", 9.0387, 2.0]
["2026-09-22T17:40:10.614754+00:00", "trade", 9.043, 1.0]
["2026-09-22T17:40:33.399202+00:00", "trade", 9.055, 4.0]
["2026-09-22T17:40:52.561861+00:00", "trade", 9.042, 300.0]
["2026-09-22T17:40:52.566811+00:00", "trade", 9.042, 700.0]
["2026-09-22T17:40:52.567504+00:00", "trade", 9.04, 3.0]
["2026-09-22T17:40:52.567599+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:52.567643+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:40:52.594192+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:40:52.594238+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:40:52.594380+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:40:53.183581+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:41:11.207536+00:00", "trade", 9.05, 48.0]
["2026-09-22T17:41:20.911750+00:00", "trade", 9.0424, 4.0]
["2026-09-22T17:41:45.798779+00:00", "trade", 9.0424, 3.0]
["2026-09-22T17:41:51.787451+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:42:31.925959+00:00", "trade", 9.05, 5.0]
["2026-09-22T17:43:04.648600+00:00", "trade", 9.05, 900.0]
["2026-09-22T17:43:08.185845+00:00", "trade", 9.0458, 4.0]
["2026-09-22T17:44:00.004297+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:44:01.579074+00:00", "trade", 9.0431, 10.0]
["2026-09-22T17:44:08.192706+00:00", "trade", 9.0443, 2.0]
["2026-09-22T17:45:01.642712+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:01.723483+00:00", "trade", 9.0459, 25.0]
["2026-09-22T17:45:14.865174+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:14.865179+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:19.620910+00:00", "trade", 9.0432, 12.0]
["2026-09-22T17:45:32.246214+00:00", "trade", 9.05, 5.0]
["2026-09-22T17:45:36.278334+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:37.854735+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:38.728317+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:45:38.745334+00:00", "trade", 9.05, 90.0]
["2026-09-22T17:45:38.746063+00:00", "trade", 9.05, 2.0]
["2026-09-22T17:45:38.747113+00:00", "trade", 9.05, 4.0]
["2026-09-22T17:45:38.747914+00:00", "trade", 9.05, 2.0]
["2026-09-22T17:45:38.799353+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:41.241272+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:43.788540+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:45:43.788555+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:43.788655+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:43.789367+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:45:43.789379+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:44.647126+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:44.647150+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:46.969327+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:45:46.969327+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:45:46.969438+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:45:46.969693+00:00", "trade", 9.06, 2.0]
["2026-09-22T17:45:46.969696+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:45:46.969953+00:00", "trade", 9.06, 10.0]
["2026-09-22T17:45:46.970382+00:00", "trade", 9.06, 20.0]
["2026-09-22T17:45:46.970410+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:45:46.970433+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:45:46.970624+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:45:46.970738+00:00", "trade", 9.065, 100.0]
["2026-09-22T17:45:46.970959+00:00", "trade", 9.06, 102.0]
["2026-09-22T17:45:46.970960+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:45:46.970970+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:45:46.971132+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:45:46.986491+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:45:46.986521+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:45:49.314331+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:45:52.119403+00:00", "trade", 9.0466, 9.0]
["2026-09-22T17:45:57.908135+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:03.198976+00:00", "trade", 9.0557, 4.0]
["2026-09-22T17:46:11.055255+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.055335+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.056238+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.056646+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.056715+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.056740+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:11.196974+00:00", "trade", 9.0528, 1.0]
["2026-09-22T17:46:14.432497+00:00", "trade", 9.055, 480.0]
["2026-09-22T17:46:14.432920+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.433025+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.433085+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.433106+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.434303+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.434685+00:00", "trade", 9.055, 100.0]
["2026-09-22T17:46:14.434731+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:46:14.513102+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:46:14.513378+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:46:14.516411+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:46:19.303257+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:46:21.539465+00:00", "trade", 9.0483, 1.0]
["2026-09-22T17:46:24.939478+00:00", "trade", 9.0487, 18.0]
["2026-09-22T17:46:43.831524+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:46:47.108285+00:00", "trade", 9.05, 1.0]
["2026-09-22T17:47:26.239309+00:00", "trade", 9.05, 43.0]
["2026-09-22T17:47:33.026542+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:47:37.183725+00:00", "trade", 9.0555, 2.0]
["2026-09-22T17:47:48.222644+00:00", "trade", 9.05, 21.0]
["2026-09-22T17:47:48.222895+00:00", "trade", 9.05, 29.0]
["2026-09-22T17:48:03.003445+00:00", "trade", 9.0501, 4.0]
["2026-09-22T17:48:21.576058+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:48:21.576084+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:48:21.576109+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:48:21.576111+00:00", "trade", 9.06, 200.0]
["2026-09-22T17:48:21.576112+00:00", "trade", 9.06, 33.0]
["2026-09-22T17:48:21.576114+00:00", "trade", 9.06, 1.0]
["2026-09-22T17:48:21.576131+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576139+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576152+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576159+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576447+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576477+00:00", "trade", 9.06, 14.0]
["2026-09-22T17:48:21.576479+00:00", "trade", 9.06, 14.0]
["2026-09-22T17:48:21.576491+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576504+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576570+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576669+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:48:21.576671+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576687+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:48:21.576723+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:48:21.576724+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.576819+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.576841+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.577191+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.577217+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.577403+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.578072+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.580612+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.581706+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.592220+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.609381+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.609405+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.609789+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.610845+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:21.677675+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.626687+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.626716+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.628013+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.654422+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.654445+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.654582+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:22.655304+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:24.580983+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:24.581010+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:38.736995+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:41.594651+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:43.938873+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:48:48.225885+00:00", "trade", 9.059, 9.0]
["2026-09-22T17:48:48.233922+00:00", "trade", 9.059, 1.0]
["2026-09-22T17:49:13.838622+00:00", "trade", 9.0511, 1.0]
["2026-09-22T17:49:15.039366+00:00", "trade", 9.06, 2.0]
["2026-09-22T17:49:16.966328+00:00", "trade", 9.07, 12.0]
["2026-09-22T17:49:16.966329+00:00", "trade", 9.07, 88.0]
["2026-09-22T17:49:16.966361+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:16.966721+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:49:16.968095+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:49:36.618961+00:00", "trade", 9.0607, 7.0]
["2026-09-22T17:49:36.621072+00:00", "trade", 9.0607, 1.0]
["2026-09-22T17:49:51.302536+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:49:51.326180+00:00", "trade", 9.065, 4.0]
["2026-09-22T17:49:51.402500+00:00", "trade", 9.065, 1.0]
["2026-09-22T17:49:52.468253+00:00", "trade", 9.065, 32.0]
["2026-09-22T17:49:54.430097+00:00", "trade", 9.065, 4.0]
["2026-09-22T17:49:54.468616+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.468645+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.468649+00:00", "trade", 9.06, 26.0]
["2026-09-22T17:49:54.468652+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.468667+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.468675+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.468699+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.473837+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.473860+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.474231+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:49:54.476072+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:50:01.735820+00:00", "trade", 9.0569, 23.0]
["2026-09-22T17:50:09.419192+00:00", "trade", 9.0578, 7.0]
["2026-09-22T17:50:10.480798+00:00", "trade", 9.055, 4.0]
["2026-09-22T17:50:10.613994+00:00", "trade", 9.0519, 6.0]
["2026-09-22T17:50:11.013357+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:50:37.227685+00:00", "trade", 9.0605, 3.0]
["2026-09-22T17:50:51.248268+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:04.135576+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:04.135603+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:08.909303+00:00", "trade", 9.06, 23.0]
["2026-09-22T17:51:10.032152+00:00", "trade", 9.06, 2.0]
["2026-09-22T17:51:11.211350+00:00", "trade", 9.0578, 2.0]
["2026-09-22T17:51:11.217022+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:11.217029+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:15.315789+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:15.315814+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:51:16.479749+00:00", "trade", 9.0599, 1.0]
["2026-09-22T17:51:25.940015+00:00", "trade", 9.0599, 3.0]
["2026-09-22T17:51:37.230930+00:00", "trade", 9.0599, 4.0]
["2026-09-22T17:51:40.457669+00:00", "trade", 9.0599, 1.0]
["2026-09-22T17:51:48.227155+00:00", "trade", 9.0606, 3.0]
["2026-09-22T17:51:48.228184+00:00", "trade", 9.0606, 2.0]
["2026-09-22T17:51:50.259566+00:00", "trade", 9.0603, 1.0]
["2026-09-22T17:52:04.639197+00:00", "trade", 9.0614, 16.0]
["2026-09-22T17:52:11.298545+00:00", "trade", 9.0606, 2.0]
["2026-09-22T17:52:11.300357+00:00", "trade", 9.0606, 2.0]
["2026-09-22T17:52:15.080842+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.723042+00:00", "trade", 9.07, 1.0]
["2026-09-22T17:52:17.723108+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.746843+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.782682+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.790965+00:00", "trade", 9.0699, 36.0]
["2026-09-22T17:52:17.858158+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.872596+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.876653+00:00", "trade", 9.07, 93.0]
["2026-09-22T17:52:17.878349+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.878374+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.879124+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.879807+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.884372+00:00", "trade", 9.07, 7.0]
["2026-09-22T17:52:17.886319+00:00", "trade", 9.07, 200.0]
["2026-09-22T17:52:17.901027+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:17.901839+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:52:17.940518+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.940793+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.941293+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:17.941680+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:18.240703+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:18.240711+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:18.723015+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:19.977121+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:19.979763+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:21.231841+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:21.231882+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:30.340412+00:00", "trade", 9.0673, 2.0]
["2026-09-22T17:52:34.552561+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.556522+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.562797+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.590353+00:00", "trade", 9.07, 6.0]
["2026-09-22T17:52:34.590353+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.590431+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.590497+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.597734+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.597847+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.621264+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:52:34.646421+00:00", "trade", 9.07, 6.0]
["2026-09-22T17:52:34.646422+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.646472+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.646484+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.653511+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.653536+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:34.655838+00:00", "trade", 9.0674, 39.0]
["2026-09-22T17:52:35.313921+00:00", "trade", 9.06, 67.0]
["2026-09-22T17:52:35.330978+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:52:35.331000+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:35.331118+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:35.331296+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:35.331470+00:00", "trade", 9.07, 69.0]
["2026-09-22T17:52:35.331470+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:35.331472+00:00", "trade", 9.07, 131.0]
["2026-09-22T17:52:35.331480+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:35.332363+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:35.332366+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.332379+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.332555+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.333131+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.333139+00:00", "trade", 9.07, 69.0]
["2026-09-22T17:52:35.333401+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.333651+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.334541+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.334703+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.334858+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.334958+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.335346+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.336512+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.338595+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:35.339143+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.339884+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.342070+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.342128+00:00", "trade", 9.07, 79.0]
["2026-09-22T17:52:35.342128+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.342851+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.344280+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.345200+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:35.345736+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.387835+00:00", "trade", 9.08, 24.0]
["2026-09-22T17:52:35.387837+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.389414+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.389647+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.847431+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.847461+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:35.876489+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:36.172682+00:00", "trade", 9.065, 100.0]
["2026-09-22T17:52:36.515481+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:36.515508+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:36.515605+00:00", "trade", 9.07, 20.0]
["2026-09-22T17:52:36.516279+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:36.516650+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:36.549492+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:36.549601+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:36.563245+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:36.588012+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:36.666480+00:00", "trade", 9.08, 1.0]
["2026-09-22T17:52:37.389406+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:37.389433+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:39.232183+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:39.232214+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:39.237010+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:40.479160+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:40.488125+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:42.247474+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:45.874542+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:45.874574+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:45.875481+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:45.875890+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:46.623687+00:00", "trade", 9.06, 1.0]
["2026-09-22T17:52:46.623687+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:47.084284+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.084285+00:00", "trade", 9.07, 79.0]
["2026-09-22T17:52:47.084286+00:00", "trade", 9.07, 21.0]
["2026-09-22T17:52:47.084293+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:47.084323+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:47.084346+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:47.089573+00:00", "trade", 9.07, 79.0]
["2026-09-22T17:52:47.089576+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:47.102317+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.107789+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:47.109225+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.109226+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.109226+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:47.109235+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.112113+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.155584+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.160643+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.177135+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.179425+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.181903+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.182932+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.185756+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.186409+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.201007+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.203604+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:52:47.207478+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.207478+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.242771+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.243045+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.251408+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:52:47.251463+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:52:47.251929+00:00", "trade", 9.07, 33.0]
["2026-09-22T17:52:47.251929+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:52:47.251983+00:00", "trade", 9.07, 74.0]
["2026-09-22T17:52:47.251984+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:52:47.251991+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.252885+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.255370+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.261584+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:52:47.268643+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.325880+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.325888+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.325924+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.495168+00:00", "trade", 9.08, 200.0]
["2026-09-22T17:52:47.509265+00:00", "trade", 9.065, 200.0]
["2026-09-22T17:52:47.533785+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.533801+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.533832+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.533986+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:52:47.861383+00:00", "trade", 9.08, 100.0]
["2026-09-22T17:52:47.870388+00:00", "trade", 9.08, 100.0]
["2026-09-22T17:52:48.248848+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:48.248885+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:48.407415+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:49.620004+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:50.952405+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:51.818236+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:51.818780+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:52:51.818985+00:00", "trade", 9.07, 3.0]
["2026-09-22T17:52:51.819053+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:51.833363+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:51.838610+00:00", "trade", 9.0699, 10.0]
["2026-09-22T17:52:51.867232+00:00", "trade", 9.07, 4.0]
["2026-09-22T17:52:51.867232+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:54.898867+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888138+00:00", "trade", 9.06, 17.0]
["2026-09-22T17:52:56.888138+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888146+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888155+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888163+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888170+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:52:56.888176+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:52:56.888231+00:00", "trade", 9.06, 69.0]
["2026-09-22T17:52:56.893161+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:52:56.895831+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:52:58.031793+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:03.968014+00:00", "trade", 9.0696, 5.0]
["2026-09-22T17:53:05.939663+00:00", "trade", 9.0697, 1.0]
["2026-09-22T17:53:07.380263+00:00", "trade", 9.055, 10.0]
["2026-09-22T17:53:07.393398+00:00", "trade", 9.05, 20.0]
["2026-09-22T17:53:07.393400+00:00", "trade", 9.05, 4.0]
["2026-09-22T17:53:07.393401+00:00", "trade", 9.05, 18.0]
["2026-09-22T17:53:07.393403+00:00", "trade", 9.05, 6.0]
["2026-09-22T17:53:07.393405+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:53:07.393437+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:07.393444+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:07.393452+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:07.393459+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:07.393677+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:53:07.393679+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:07.393682+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:53:07.393968+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:53:07.393969+00:00", "trade", 9.05, 8.0]
["2026-09-22T17:53:07.393971+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:53:07.394047+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.398452+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.398822+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:53:07.407162+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.578815+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.578907+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.579469+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:07.589345+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:08.197379+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:08.242500+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:09.978214+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.907475+00:00", "trade", 9.04, 5.0]
["2026-09-22T17:53:17.907475+00:00", "trade", 9.04, 1.0]
["2026-09-22T17:53:17.907491+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.907499+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.907506+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.907513+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.907520+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.908005+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.908032+00:00", "trade", 9.04, 100.0]
["2026-09-22T17:53:17.908078+00:00", "trade", 9.04, 67.0]
["2026-09-22T17:53:17.908079+00:00", "trade", 9.04, 58.0]
["2026-09-22T17:53:17.908085+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.908104+00:00", "trade", 9.04, 22.0]
["2026-09-22T17:53:17.908130+00:00", "trade", 9.04, 27.0]
["2026-09-22T17:53:17.914368+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.914378+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.917939+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:17.918328+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:20.221719+00:00", "trade", 9.045, 4.0]
["2026-09-22T17:53:21.579708+00:00", "trade", 9.0647, 1.0]
["2026-09-22T17:53:22.524021+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.738284+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740805+00:00", "trade", 9.05, 200.0]
["2026-09-22T17:53:29.740805+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740806+00:00", "trade", 9.05, 100.0]
["2026-09-22T17:53:29.740825+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740832+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740846+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740853+00:00", "quote", 9.04, 9.05]
["2026-09-22T17:53:29.740858+00:00", "trade", 9.05, 200.0]
["2026-09-22T17:53:29.740858+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:53:29.740860+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:53:29.740867+00:00", "quote", 9.04, 9.06]
["2026-09-22T17:53:29.740923+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:29.740930+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:29.740950+00:00", "quote", 9.05, 9.06]
["2026-09-22T17:53:29.742272+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:29.744439+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:29.750186+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:29.750210+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:29.754157+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:29.841950+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:29.841976+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:32.761265+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:32.761291+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:32.765504+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:33.999830+00:00", "quote", 9.04, 9.07]
["2026-09-22T17:53:38.676715+00:00", "trade", 9.055, 1.0]
["2026-09-22T17:53:48.098931+00:00", "trade", 9.055, 1.0]
["2026-09-22T17:53:49.600145+00:00", "trade", 9.049, 6.0]
["2026-09-22T17:53:52.128362+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.128410+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.128604+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.128932+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.129620+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.177838+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.177900+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.178432+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:53:52.179739+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:54:01.085686+00:00", "trade", 9.07, 1.0]
["2026-09-22T17:54:01.087121+00:00", "trade", 9.07, 1.0]
["2026-09-22T17:54:05.561841+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:54:05.768974+00:00", "trade", 9.07, 1.0]
["2026-09-22T17:54:05.769059+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:54:05.774866+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.777448+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.777497+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.777888+00:00", "trade", 9.07, 87.0]
["2026-09-22T17:54:05.777889+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.808936+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.831403+00:00", "trade", 9.08, 6.0]
["2026-09-22T17:54:05.831728+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.831756+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.832700+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:05.937616+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.539438+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.557552+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.558534+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.558923+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.589757+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:06.659007+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:10.386281+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:12.708836+00:00", "trade", 9.0684, 70.0]
["2026-09-22T17:54:17.204656+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:22.402235+00:00", "quote", 9.05, 9.08]
["2026-09-22T17:54:22.843300+00:00", "trade", 9.05, 5.0]
["2026-09-22T17:54:23.573987+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:24.698768+00:00", "trade", 9.0629, 4.0]
["2026-09-22T17:54:25.178729+00:00", "trade", 9.055, 1.0]
["2026-09-22T17:54:25.528483+00:00", "trade", 9.05, 5.0]
["2026-09-22T17:54:25.823802+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:27.955306+00:00", "trade", 9.08, 170.0]
["2026-09-22T17:54:27.956377+00:00", "quote", 9.07, 9.11]
["2026-09-22T17:54:27.956715+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:27.960140+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:27.960695+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.961490+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.961794+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:27.961981+00:00", "trade", 9.08, 100.0]
["2026-09-22T17:54:27.962495+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.962901+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.963301+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.966331+00:00", "trade", 9.1, 1.0]
["2026-09-22T17:54:27.968969+00:00", "quote", 9.07, 9.11]
["2026-09-22T17:54:27.972207+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.972372+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.973761+00:00", "quote", 9.07, 9.11]
["2026-09-22T17:54:27.976860+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.978940+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.984532+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:27.987739+00:00", "quote", 9.06, 9.11]
["2026-09-22T17:54:27.990608+00:00", "quote", 9.07, 9.11]
["2026-09-22T17:54:27.998652+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:27.999445+00:00", "quote", 9.05, 9.11]
["2026-09-22T17:54:28.158033+00:00", "trade", 9.09, 4.0]
["2026-09-22T17:54:28.161380+00:00", "trade", 9.08, 10.0]
["2026-09-22T17:54:30.196496+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:54:32.664104+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:32.860157+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:34.609388+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:34.801687+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:38.533083+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:38.752006+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:39.480453+00:00", "trade", 9.0634, 3.0]
["2026-09-22T17:54:40.792113+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:40.803576+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:42.376010+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:42.593989+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:43.903330+00:00", "trade", 9.11, 5.0]
["2026-09-22T17:54:44.123255+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:54:50.619918+00:00", "trade", 9.0648, 11.0]
["2026-09-22T17:54:52.622299+00:00", "trade", 9.1, 5.0]
["2026-09-22T17:54:52.920941+00:00", "trade", 9.0777, 5.0]
["2026-09-22T17:54:55.586381+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:54:55.817061+00:00", "trade", 9.1, 5.0]
["2026-09-22T17:54:55.850848+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597388+00:00", "trade", 9.07, 199.0]
["2026-09-22T17:54:59.597389+00:00", "trade", 9.07, 109.0]
["2026-09-22T17:54:59.597390+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597392+00:00", "trade", 9.07, 24.0]
["2026-09-22T17:54:59.597392+00:00", "trade", 9.07, 57.0]
["2026-09-22T17:54:59.597396+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:54:59.597396+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:54:59.597397+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597404+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597412+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597419+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597426+00:00", "quote", 9.07, 9.1]
["2026-09-22T17:54:59.597428+00:00", "trade", 9.07, 125.0]
["2026-09-22T17:54:59.597440+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:54:59.597457+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:54:59.597470+00:00", "trade", 9.08, 17.0]
["2026-09-22T17:54:59.597480+00:00", "trade", 9.07, 50.0]
["2026-09-22T17:54:59.597521+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:54:59.597549+00:00", "trade", 9.08, 105.0]
["2026-09-22T17:54:59.598024+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:54:59.598160+00:00", "trade", 9.07, 91.0]
["2026-09-22T17:54:59.598160+00:00", "trade", 9.07, 9.0]
["2026-09-22T17:54:59.598160+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:54:59.598161+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:54:59.598238+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:54:59.598604+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:54:59.608496+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:54:59.679243+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:54:59.679269+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:54:59.679833+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:54:59.698924+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:55:00.009834+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:55:00.097706+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:55:00.405117+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:55:00.597018+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:55:01.008480+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:01.008944+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:01.256392+00:00", "trade", 9.07, 2.0]
["2026-09-22T17:55:01.256589+00:00", "trade", 9.07, 3.0]
["2026-09-22T17:55:01.256978+00:00", "trade", 9.07, 5.0]
["2026-09-22T17:55:01.852583+00:00", "trade", 9.07, 2.0]
["2026-09-22T17:55:01.852786+00:00", "trade", 9.07, 3.0]
["2026-09-22T17:55:04.524352+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:04.865393+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:05.198370+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:05.526136+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:06.403239+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:09.679658+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:09.860600+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:11.899004+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:14.265095+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:16.860264+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:18.691838+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:25.005322+00:00", "trade", 9.0739, 2.0]
["2026-09-22T17:55:25.450510+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:25.733771+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:26.012180+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:26.063474+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:26.673359+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:28.256137+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:28.397545+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:28.945613+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:29.003366+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:30.594086+00:00", "trade", 9.07, 4.0]
["2026-09-22T17:55:31.105659+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:32.249750+00:00", "trade", 9.0725, 5.0]
["2026-09-22T17:55:33.149076+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:33.437785+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:34.134796+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:35.857128+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:36.140791+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:41.242860+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:41.321459+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:43.819389+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:55:48.074390+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:48.743006+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:50.584354+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:50.896236+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:53.501316+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:53.846666+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:54.174572+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:55:56.150890+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:56.755111+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:55:59.523363+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:56:00.413172+00:00", "trade", 9.07, 32.0]
["2026-09-22T17:56:00.413259+00:00", "trade", 9.07, 32.0]
["2026-09-22T17:56:00.413302+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:00.413341+00:00", "trade", 9.07, 32.0]
["2026-09-22T17:56:00.413421+00:00", "trade", 9.07, 4.0]
["2026-09-22T17:56:03.224820+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.226512+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.251389+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.251847+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.251912+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.258159+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.276894+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.358380+00:00", "trade", 9.065, 53.0]
["2026-09-22T17:56:03.358586+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.358617+00:00", "trade", 9.06, 100.0]
["2026-09-22T17:56:03.358619+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:56:03.358629+00:00", "trade", 9.06, 2.0]
["2026-09-22T17:56:03.358630+00:00", "trade", 9.06, 2.0]
["2026-09-22T17:56:03.361118+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:56:03.362590+00:00", "quote", 9.05, 9.07]
["2026-09-22T17:56:03.365205+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:03.950902+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:56:03.950903+00:00", "trade", 9.07, 90.0]
["2026-09-22T17:56:03.950904+00:00", "trade", 9.07, 10.0]
["2026-09-22T17:56:03.951251+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.951346+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.951399+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.952127+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:03.952240+00:00", "trade", 9.07, 72.0]
["2026-09-22T17:56:03.952524+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:04.065705+00:00", "trade", 9.06, 5.0]
["2026-09-22T17:56:04.172107+00:00", "trade", 9.07, 18.0]
["2026-09-22T17:56:04.172839+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:04.172897+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:04.173270+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:04.188603+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:04.190172+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:05.055951+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:56:06.292119+00:00", "trade", 9.08, 5.0]
["2026-09-22T17:56:11.252935+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:11.254148+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:13.152712+00:00", "trade", 9.07, 250.0]
["2026-09-22T17:56:13.192187+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:13.192647+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:13.192723+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:13.193793+00:00", "trade", 9.065, 100.0]
["2026-09-22T17:56:13.677819+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:13.677930+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:15.316979+00:00", "trade", 9.0664, 2.0]
["2026-09-22T17:56:26.400250+00:00", "trade", 9.0683, 6.0]
["2026-09-22T17:56:27.126004+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:27.126110+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:28.508136+00:00", "trade", 9.0658, 41.0]
["2026-09-22T17:56:38.643120+00:00", "trade", 9.065, 100.0]
["2026-09-22T17:56:38.643150+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:44.540466+00:00", "trade", 9.0697, 4.0]
["2026-09-22T17:56:45.574052+00:00", "trade", 9.07, 100.0]
["2026-09-22T17:56:45.574052+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:45.574097+00:00", "quote", 9.06, 9.07]
["2026-09-22T17:56:45.574352+00:00", "trade", 9.07, 50.0]
["2026-09-22T17:56:45.574354+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.574371+00:00", "trade", 9.07, 50.0]
["2026-09-22T17:56:45.574459+00:00", "trade", 9.07, 37.0]
["2026-09-22T17:56:45.574459+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.574489+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.574506+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.574513+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.574637+00:00", "trade", 9.07, 14.0]
["2026-09-22T17:56:45.574638+00:00", "trade", 9.07, 14.0]
["2026-09-22T17:56:45.574733+00:00", "trade", 9.07, 17.0]
["2026-09-22T17:56:45.597356+00:00", "trade", 9.07, 20.0]
["2026-09-22T17:56:45.597356+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.597404+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.597411+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.598517+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:45.601046+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:56:45.602439+00:00", "quote", 9.07, 9.08]
["2026-09-22T17:56:45.602811+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:51.069626+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:56:54.874364+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:57:01.933329+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:57:03.014443+00:00", "quote", 9.06, 9.08]
["2026-09-22T17:57:03.014880+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:03.015300+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:03.015403+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:05.903576+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:05.903587+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:08.499212+00:00", "trade", 9.0666, 1.0]
["2026-09-22T17:57:16.854001+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:16.855276+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:19.582537+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:25.480568+00:00", "trade", 9.0899, 500.0]
["2026-09-22T17:57:25.503900+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:27.873500+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:27.873560+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:43.529754+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:45.939936+00:00", "trade", 9.0824, 5.0]
["2026-09-22T17:57:48.053315+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:57:48.490192+00:00", "trade", 9.08, 1.0]
["2026-09-22T17:57:58.046527+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:58:29.487054+00:00", "trade", 9.075, 67.0]
["2026-09-22T17:58:47.800280+00:00", "trade", 9.0751, 6.0]
["2026-09-22T17:58:58.440332+00:00", "trade", 9.0879, 4.0]
["2026-09-22T17:59:03.782722+00:00", "trade", 9.075, 1.0]
["2026-09-22T17:59:30.275441+00:00", "quote", 9.06, 9.09]
["2026-09-22T17:59:32.003545+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:00:02.943788+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:00:07.027870+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:00:09.160510+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:00:13.819054+00:00", "trade", 9.0681, 11.0]
["2026-09-22T18:00:35.038907+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:00:37.231599+00:00", "trade", 9.0681, 5.0]
["2026-09-22T18:00:40.658998+00:00", "trade", 9.08, 227.0]
["2026-09-22T18:00:46.266910+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:00:46.267213+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:00:52.264522+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:01:18.264691+00:00", "trade", 9.0737, 7.0]
["2026-09-22T18:01:19.440113+00:00", "trade", 9.078, 20.0]
["2026-09-22T18:01:23.366042+00:00", "trade", 9.0768, 1.0]
["2026-09-22T18:01:36.406048+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:01:36.406071+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:01:37.719730+00:00", "trade", 9.0685, 3.0]
["2026-09-22T18:01:39.821253+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:01:40.638770+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:01:46.701589+00:00", "trade", 9.07, 22.0]
["2026-09-22T18:01:46.702368+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:01:50.095723+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:02.817003+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:02:07.978519+00:00", "trade", 9.0685, 18.0]
["2026-09-22T18:02:09.258607+00:00", "trade", 9.0685, 5.0]
["2026-09-22T18:02:13.522361+00:00", "trade", 9.0779, 130.0]
["2026-09-22T18:02:13.525099+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:13.525944+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:15.462515+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:18.281536+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:18.281574+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:22.578524+00:00", "trade", 9.0687, 16.0]
["2026-09-22T18:02:22.851278+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:23.632470+00:00", "trade", 9.07, 5.0]
["2026-09-22T18:02:23.633841+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:26.199288+00:00", "trade", 9.0687, 11.0]
["2026-09-22T18:02:29.493442+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:02:29.493468+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:04.046632+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:04.047387+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:04.047754+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:04.047849+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:04.048207+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:05.056204+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:05.056887+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:11.818267+00:00", "trade", 9.08, 91.0]
["2026-09-22T18:03:11.819369+00:00", "trade", 9.08, 9.0]
["2026-09-22T18:03:11.823850+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:03:11.823850+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:11.823869+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:11.823877+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:11.823894+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:11.823911+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:03:11.823949+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:03:11.823951+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:03:11.824015+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.824086+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.825220+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.825244+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826150+00:00", "trade", 9.09, 630.0]
["2026-09-22T18:03:11.826543+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826585+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826592+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826598+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826610+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.826622+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:03:11.826623+00:00", "trade", 9.09, 12.0]
["2026-09-22T18:03:11.826623+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.827140+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.827166+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.830126+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.830154+00:00", "trade", 9.09, 21.0]
["2026-09-22T18:03:11.830641+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.835456+00:00", "trade", 9.08, 200.0]
["2026-09-22T18:03:11.836709+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.838238+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.939416+00:00", "trade", 9.085, 8.0]
["2026-09-22T18:03:11.945974+00:00", "trade", 9.085, 4.0]
["2026-09-22T18:03:11.946020+00:00", "trade", 9.08, 61.0]
["2026-09-22T18:03:11.946021+00:00", "trade", 9.08, 23.0]
["2026-09-22T18:03:11.946023+00:00", "trade", 9.08, 86.0]
["2026-09-22T18:03:11.946027+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.946066+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:03:11.946401+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:03:11.946597+00:00", "trade", 9.08, 23.0]
["2026-09-22T18:03:11.946760+00:00", "trade", 9.0825, 4.0]
["2026-09-22T18:03:13.967457+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:03:13.967949+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:03:13.969666+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:03:13.974142+00:00", "trade", 9.075, 6.0]
["2026-09-22T18:03:15.279679+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:15.279725+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:15.280240+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:32.302992+00:00", "trade", 9.0767, 23.0]
["2026-09-22T18:03:44.703529+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:47.131783+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:03:58.771540+00:00", "trade", 9.07, 1.0]
["2026-09-22T18:03:59.020832+00:00", "trade", 9.0768, 1.0]
["2026-09-22T18:04:01.594329+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:04:01.594356+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:04:02.419239+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:05.131912+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:05.168136+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:12.279572+00:00", "trade", 9.0769, 16.0]
["2026-09-22T18:04:13.256141+00:00", "trade", 9.0774, 1.0]
["2026-09-22T18:04:13.256548+00:00", "trade", 9.0774, 1.0]
["2026-09-22T18:04:26.559970+00:00", "trade", 9.0825, 5.0]
["2026-09-22T18:04:34.759194+00:00", "trade", 9.0768, 1.0]
["2026-09-22T18:04:39.019856+00:00", "trade", 9.0779, 12.0]
["2026-09-22T18:04:39.020887+00:00", "trade", 9.0779, 1.0]
["2026-09-22T18:04:46.779527+00:00", "trade", 9.0767, 15.0]
["2026-09-22T18:04:46.780785+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:04:46.780788+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:47.483728+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:53.361572+00:00", "trade", 9.0799, 50.0]
["2026-09-22T18:04:53.362578+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:58.859395+00:00", "trade", 9.0766, 13.0]
["2026-09-22T18:04:58.860989+00:00", "trade", 9.0766, 11.0]
["2026-09-22T18:04:59.604525+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:04:59.604553+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:03.424552+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:13.840925+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:13.840953+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:14.025057+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:14.025094+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:31.659993+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:31.660015+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:31.660040+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:05:31.660073+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:05:31.660080+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:05:31.660123+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:05:31.660296+00:00", "trade", 9.09, 21.0]
["2026-09-22T18:05:31.660383+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:05:31.660577+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.660776+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.660789+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.660857+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.660864+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:05:31.661820+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.667887+00:00", "trade", 9.0899, 58.0]
["2026-09-22T18:05:31.671500+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:31.671899+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:05:31.925694+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:05:32.726011+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:32.767691+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:32.768690+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:33.316582+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:40.797115+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:05:41.638807+00:00", "trade", 9.0811, 10.0]
["2026-09-22T18:05:41.640998+00:00", "trade", 9.0811, 4.0]
["2026-09-22T18:05:41.641293+00:00", "trade", 9.0811, 1.0]
["2026-09-22T18:05:41.642797+00:00", "trade", 9.0811, 1.0]
["2026-09-22T18:05:41.642857+00:00", "trade", 9.0811, 1.0]
["2026-09-22T18:05:50.073088+00:00", "trade", 9.0836, 6.0]
["2026-09-22T18:06:08.181831+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:06:09.463982+00:00", "trade", 9.08, 67.0]
["2026-09-22T18:06:28.727311+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:06:40.160955+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:06:40.160956+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:06:40.160957+00:00", "trade", 9.09, 80.0]
["2026-09-22T18:06:40.161286+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:06:40.162125+00:00", "trade", 9.0899, 100.0]
["2026-09-22T18:06:40.162488+00:00", "trade", 9.0899, 80.0]
["2026-09-22T18:06:40.164843+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:06:40.165228+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:06:40.165619+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:06:40.166700+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:06:40.176415+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:06:40.176416+00:00", "trade", 9.1, 40.0]
["2026-09-22T18:06:40.176438+00:00", "trade", 9.1, 60.0]
["2026-09-22T18:06:40.176439+00:00", "trade", 9.1, 74.0]
["2026-09-22T18:06:40.176704+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:06:40.176716+00:00", "trade", 9.1, 23.0]
["2026-09-22T18:06:40.177382+00:00", "trade", 9.0899, 40.0]
["2026-09-22T18:06:40.178289+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:06:40.181594+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:06:40.181960+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:06:40.189523+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:06:40.194193+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:06:40.194221+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:06:40.196683+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:06:40.261286+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:06:40.964964+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:06:42.291051+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:06:42.291773+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:06:43.067316+00:00", "trade", 9.0883, 1.0]
["2026-09-22T18:06:58.976318+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:00.000384+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:02.672092+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:03.099418+00:00", "trade", 9.0905, 2.0]
["2026-09-22T18:07:21.218523+00:00", "trade", 9.0852, 2.0]
["2026-09-22T18:07:26.535140+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:28.513936+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:29.011768+00:00", "trade", 9.0865, 1.0]
["2026-09-22T18:07:32.896570+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:41.073222+00:00", "trade", 9.1, 30.0]
["2026-09-22T18:07:46.610477+00:00", "trade", 9.0976, 200.0]
["2026-09-22T18:07:46.610915+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:46.610942+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:46.612228+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:49.299174+00:00", "trade", 9.0977, 1.0]
["2026-09-22T18:07:50.815753+00:00", "trade", 9.1, 4.0]
["2026-09-22T18:07:50.886975+00:00", "trade", 9.1, 5.0]
["2026-09-22T18:07:50.887022+00:00", "trade", 9.1, 11.0]
["2026-09-22T18:07:50.887022+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:50.887041+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:50.887074+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:50.888166+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:50.892572+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:50.892594+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:51.280748+00:00", "trade", 9.1, 6.0]
["2026-09-22T18:07:51.283783+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:07:52.718602+00:00", "trade", 9.0855, 40.0]
["2026-09-22T18:07:54.298146+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:07:54.299125+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:07:59.824741+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:00.035543+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:00.035948+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:04.347219+00:00", "trade", 9.095, 3.0]
["2026-09-22T18:08:06.584484+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:09.560978+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:09.566966+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:08:10.779763+00:00", "trade", 9.0963, 1.0]
["2026-09-22T18:08:12.567571+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:04.530579+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:04.545630+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:05.048900+00:00", "trade", 9.095, 1.0]
["2026-09-22T18:09:17.163928+00:00", "trade", 9.0963, 2.0]
["2026-09-22T18:09:44.327209+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:09:44.327210+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:09:44.327228+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:44.327236+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:44.327243+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:44.327518+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:44.327555+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:09:44.327556+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:09:44.327565+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:09:58.639346+00:00", "trade", 9.1, 5.0]
["2026-09-22T18:10:00.127055+00:00", "trade", 9.1, 5.0]
["2026-09-22T18:10:15.779884+00:00", "trade", 9.0868, 10.0]
["2026-09-22T18:10:33.705887+00:00", "trade", 9.1001, 49.0]
["2026-09-22T18:10:47.699110+00:00", "trade", 9.0874, 2.0]
["2026-09-22T18:11:01.769791+00:00", "trade", 9.105, 14.0]
["2026-09-22T18:11:13.902958+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:11:46.598757+00:00", "trade", 9.0991, 2.0]
["2026-09-22T18:12:00.471419+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:12:01.144536+00:00", "trade", 9.105, 1000.0]
["2026-09-22T18:12:01.145049+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:12:01.183995+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.184021+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.184756+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.584911+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.584936+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.967085+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.967203+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:01.967255+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:02.530792+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:04.751158+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:12:16.899235+00:00", "trade", 9.0921, 1.0]
["2026-09-22T18:12:20.403760+00:00", "trade", 9.105, 3.0]
["2026-09-22T18:12:34.819557+00:00", "trade", 9.0922, 12.0]
["2026-09-22T18:12:40.021481+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:12:40.022772+00:00", "trade", 9.1, 32.0]
["2026-09-22T18:12:40.022853+00:00", "trade", 9.1, 32.0]
["2026-09-22T18:12:40.023305+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:12:40.023306+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:12:40.023331+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:40.023339+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:40.023346+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:40.023359+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:40.023363+00:00", "trade", 9.11, 200.0]
["2026-09-22T18:12:40.023515+00:00", "trade", 9.1, 32.0]
["2026-09-22T18:12:40.023680+00:00", "trade", 9.11, 28.0]
["2026-09-22T18:12:40.024097+00:00", "trade", 9.11, 200.0]
["2026-09-22T18:12:40.024749+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:12:40.024764+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:12:40.027429+00:00", "trade", 9.1127, 471.0]
["2026-09-22T18:12:40.029014+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:12:40.029325+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:12:40.065393+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:12:40.067369+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:12:40.112175+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:12:40.619708+00:00", "trade", 9.0959, 11.0]
["2026-09-22T18:12:43.689161+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:12:43.690271+00:00", "trade", 9.115, 4.0]
["2026-09-22T18:12:45.322619+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:12:45.322660+00:00", "trade", 9.11, 3.0]
["2026-09-22T18:12:45.322661+00:00", "trade", 9.11, 18.0]
["2026-09-22T18:12:45.322674+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:12:45.322696+00:00", "trade", 9.11, 22.0]
["2026-09-22T18:12:45.322704+00:00", "trade", 9.11, 78.0]
["2026-09-22T18:12:45.322751+00:00", "trade", 9.11, 22.0]
["2026-09-22T18:12:45.323051+00:00", "trade", 9.11, 18.0]
["2026-09-22T18:12:45.323598+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:12:45.323620+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:12:45.326993+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:12:45.543192+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:45.543210+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:45.543220+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:12:45.543221+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:12:45.543225+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:12:45.543226+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:45.543227+00:00", "trade", 9.1, 3.0]
["2026-09-22T18:12:45.543233+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:45.543244+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:45.543251+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:45.543281+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:12:45.544177+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:12:45.544206+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:12:45.548923+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:12:45.548979+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:12:51.298999+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:13:05.059647+00:00", "trade", 9.0964, 61.0]
["2026-09-22T18:13:10.059596+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:13:10.064748+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:10.064773+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:10.065499+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:13.248237+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:13.248643+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:13:15.578938+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:13:15.800666+00:00", "trade", 9.092, 100.0]
["2026-09-22T18:13:15.803025+00:00", "trade", 9.092, 400.0]
["2026-09-22T18:13:15.832257+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:15.832759+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:16.120387+00:00", "trade", 9.1, 18.0]
["2026-09-22T18:13:32.104534+00:00", "trade", 9.0941, 15.0]
["2026-09-22T18:13:35.093745+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:13:48.032481+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:13:49.990391+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:13:54.166758+00:00", "trade", 9.1, 15.0]
["2026-09-22T18:13:57.374523+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:13:59.115055+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:13:59.477015+00:00", "trade", 9.094, 6.0]
["2026-09-22T18:14:05.293613+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:14:10.073771+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:14:13.238940+00:00", "trade", 9.0938, 1.0]
["2026-09-22T18:14:13.400670+00:00", "trade", 9.0992, 16.0]
["2026-09-22T18:14:31.692674+00:00", "trade", 9.0993, 28.0]
["2026-09-22T18:14:32.415341+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:14:38.180270+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:15:01.404002+00:00", "trade", 9.0991, 1.0]
["2026-09-22T18:15:18.169622+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:15:23.158380+00:00", "trade", 9.1, 3.0]
["2026-09-22T18:15:28.425605+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:15:32.271530+00:00", "trade", 9.0998, 6.0]
["2026-09-22T18:15:50.649797+00:00", "trade", 9.09, 6.0]
["2026-09-22T18:15:50.649798+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:15:50.649800+00:00", "trade", 9.09, 2.0]
["2026-09-22T18:15:50.649801+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:15:50.649806+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:15:50.649806+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:15:50.649881+00:00", "trade", 9.09, 9.0]
["2026-09-22T18:15:50.650129+00:00", "trade", 9.09, 63.0]
["2026-09-22T18:15:50.650144+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.650163+00:00", "trade", 9.09, 37.0]
["2026-09-22T18:15:50.650175+00:00", "trade", 9.085, 8.0]
["2026-09-22T18:15:50.650373+00:00", "trade", 9.09, 20.0]
["2026-09-22T18:15:50.650373+00:00", "trade", 9.09, 2.0]
["2026-09-22T18:15:50.650598+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.655909+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.658220+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.754173+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.772901+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.775594+00:00", "trade", 9.08, 5.0]
["2026-09-22T18:15:50.775596+00:00", "trade", 9.08, 95.0]
["2026-09-22T18:15:50.775601+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:15:50.775622+00:00", "trade", 9.08, 5.0]
["2026-09-22T18:15:50.775625+00:00", "trade", 9.08, 117.0]
["2026-09-22T18:15:50.775629+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.775642+00:00", "quote", 9.07, 9.08]
["2026-09-22T18:15:50.775675+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:15:50.777039+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:15:50.782083+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.783242+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.786412+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.790713+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.791116+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:50.792303+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:51.094796+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:51.653212+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:15:51.653497+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:15:51.653626+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:15:51.655312+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:15:51.986240+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:15:52.333825+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333875+00:00", "trade", 9.07, 6.0]
["2026-09-22T18:15:52.333876+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333894+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333925+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333953+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333954+00:00", "trade", 9.07, 26.0]
["2026-09-22T18:15:52.333973+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333983+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.333998+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.334257+00:00", "trade", 9.07, 63.0]
["2026-09-22T18:15:52.334513+00:00", "trade", 9.07, 63.0]
["2026-09-22T18:15:52.334623+00:00", "trade", 9.07, 63.0]
["2026-09-22T18:15:52.334687+00:00", "trade", 9.07, 37.0]
["2026-09-22T18:15:52.335105+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.335191+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.339295+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.344813+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:15:52.603101+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:03.649120+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:03.649146+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:04.332324+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:04.339264+00:00", "trade", 9.07, 18.0]
["2026-09-22T18:16:04.342246+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327305+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327306+00:00", "trade", 9.07, 26.0]
["2026-09-22T18:16:06.327325+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327332+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327357+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327374+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327688+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327689+00:00", "trade", 9.07, 26.0]
["2026-09-22T18:16:06.327707+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327715+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327721+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.327738+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.329379+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.332717+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.338637+00:00", "trade", 9.07, 26.0]
["2026-09-22T18:16:06.338637+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.338656+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.338663+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.338680+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.338687+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.343837+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:06.343859+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.893906+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.893921+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.893929+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.893936+00:00", "trade", 9.07, 48.0]
["2026-09-22T18:16:07.894486+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.894511+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.895189+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:07.917642+00:00", "trade", 9.08, 2.0]
["2026-09-22T18:16:07.919233+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:16.454652+00:00", "trade", 9.07, 100.0]
["2026-09-22T18:16:16.454668+00:00", "quote", 9.06, 9.08]
["2026-09-22T18:16:17.133767+00:00", "trade", 9.0972, 10.0]
["2026-09-22T18:16:17.144175+00:00", "trade", 9.075, 2.0]
["2026-09-22T18:16:23.201983+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:16:25.569505+00:00", "trade", 9.075, 8.0]
["2026-09-22T18:16:35.169448+00:00", "trade", 9.0971, 32.0]
["2026-09-22T18:16:35.170283+00:00", "trade", 9.0971, 5.0]
["2026-09-22T18:16:35.171758+00:00", "trade", 9.0971, 31.0]
["2026-09-22T18:16:35.402949+00:00", "trade", 9.0948, 1.0]
["2026-09-22T18:16:38.594004+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:16:38.594032+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:16:54.759004+00:00", "trade", 9.0975, 1.0]
["2026-09-22T18:17:00.919785+00:00", "trade", 9.0974, 1.0]
["2026-09-22T18:17:07.650456+00:00", "trade", 9.0784, 10.0]
["2026-09-22T18:17:11.772632+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:17:11.772632+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:17:11.776129+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:17:11.776699+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:17:11.777373+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:17:26.895123+00:00", "trade", 9.0944, 6.0]
["2026-09-22T18:17:30.739799+00:00", "trade", 9.0944, 1.0]
["2026-09-22T18:17:40.701151+00:00", "trade", 9.0857, 2.0]
["2026-09-22T18:17:43.319355+00:00", "trade", 9.0857, 1.0]
["2026-09-22T18:17:43.321619+00:00", "trade", 9.0857, 1.0]
["2026-09-22T18:18:03.938876+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:18:04.219032+00:00", "trade", 9.0845, 3.0]
["2026-09-22T18:18:08.640004+00:00", "trade", 9.08, 1.0]
["2026-09-22T18:18:26.098776+00:00", "trade", 9.0976, 1.0]
["2026-09-22T18:18:30.770488+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:30.771670+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:30.779195+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:30.822537+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:30.823100+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:31.417886+00:00", "trade", 9.08, 500.0]
["2026-09-22T18:18:31.418316+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:31.418345+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:31.421347+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:18:31.423454+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:31.423485+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:31.624453+00:00", "trade", 9.0801, 14.0]
["2026-09-22T18:18:39.580082+00:00", "trade", 9.0803, 4.0]
["2026-09-22T18:18:46.132890+00:00", "trade", 9.08, 14.0]
["2026-09-22T18:18:50.227517+00:00", "trade", 9.0801, 4.0]
["2026-09-22T18:18:51.776444+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:56.732786+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:18:58.533573+00:00", "trade", 9.0726, 7.0]
["2026-09-22T18:18:58.533943+00:00", "trade", 9.0726, 1.0]
["2026-09-22T18:18:58.801503+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:26.082184+00:00", "trade", 9.0956, 25.0]
["2026-09-22T18:19:26.084493+00:00", "trade", 9.0956, 1.0]
["2026-09-22T18:19:28.713998+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:28.714025+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:28.721135+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:28.721164+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:40.386739+00:00", "trade", 9.08, 68.0]
["2026-09-22T18:19:40.387865+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:40.392049+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:40.392076+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:19:40.415113+00:00", "trade", 9.08, 65.0]
["2026-09-22T18:20:03.001689+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:20:04.385981+00:00", "trade", 9.075, 7.0]
["2026-09-22T18:20:09.615363+00:00", "trade", 9.0798, 5.0]
["2026-09-22T18:20:09.644203+00:00", "trade", 9.09, 85.0]
["2026-09-22T18:20:09.644203+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:20:09.644207+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:20:09.644207+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:20:09.644208+00:00", "trade", 9.09, 200.0]
["2026-09-22T18:20:09.644210+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:20:09.644217+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:20:09.644224+00:00", "quote", 9.06, 9.09]
["2026-09-22T18:20:09.644232+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644245+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644252+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644265+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644372+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644502+00:00", "trade", 9.09, 88.0]
["2026-09-22T18:20:09.644502+00:00", "trade", 9.09, 125.0]
["2026-09-22T18:20:09.644582+00:00", "trade", 9.09, 125.0]
["2026-09-22T18:20:09.644583+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:20:09.644614+00:00", "trade", 9.1, 12.0]
["2026-09-22T18:20:09.644667+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:20:09.644780+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:20:09.644878+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:20:09.644894+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:20:09.645011+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.645097+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.645098+00:00", "trade", 9.09, 22.0]
["2026-09-22T18:20:09.645114+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.645555+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.646608+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.648514+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:20:09.651180+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.651204+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.655135+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.657521+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.744399+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:09.744428+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:10.607232+00:00", "trade", 9.0836, 6.0]
["2026-09-22T18:20:10.644646+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:10.644782+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:20:13.419740+00:00", "trade", 9.0868, 4.0]
["2026-09-22T18:20:21.937529+00:00", "quote", 9.08, 9.13]
["2026-09-22T18:20:30.399369+00:00", "trade", 9.0906, 1.0]
["2026-09-22T18:20:32.227624+00:00", "trade", 9.0906, 6.0]
["2026-09-22T18:20:39.646365+00:00", "trade", 9.0959, 13.0]
["2026-09-22T18:20:45.725515+00:00", "trade", 9.0835, 5.0]
["2026-09-22T18:20:47.389972+00:00", "quote", 9.08, 9.13]
["2026-09-22T18:20:47.389999+00:00", "quote", 9.08, 9.13]
["2026-09-22T18:20:58.232891+00:00", "trade", 9.092, 1.0]
["2026-09-22T18:21:06.191164+00:00", "trade", 9.13, 13.0]
["2026-09-22T18:21:07.555486+00:00", "trade", 9.1158, 1.0]
["2026-09-22T18:21:09.648367+00:00", "trade", 9.1158, 1.0]
["2026-09-22T18:21:10.044809+00:00", "quote", 9.08, 9.13]
["2026-09-22T18:21:13.282302+00:00", "trade", 9.11, 200.0]
["2026-09-22T18:21:13.311637+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:13.311664+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:13.312407+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:19.013988+00:00", "trade", 9.1099, 3.0]
["2026-09-22T18:21:22.011964+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:37.619008+00:00", "trade", 9.1105, 1.0]
["2026-09-22T18:21:38.704754+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:38.704782+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:39.650369+00:00", "trade", 9.11, 7.0]
["2026-09-22T18:21:39.693573+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:21:42.366762+00:00", "trade", 9.12, 40.0]
["2026-09-22T18:22:06.070486+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:22:09.652368+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:22:20.935846+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:22:20.939118+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:22:58.720637+00:00", "trade", 9.0946, 17.0]
["2026-09-22T18:22:58.721226+00:00", "trade", 9.0943, 1.0]
["2026-09-22T18:23:15.119588+00:00", "trade", 9.0873, 50.0]
["2026-09-22T18:23:15.769624+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:23:28.722373+00:00", "trade", 9.0873, 2.0]
["2026-09-22T18:23:29.178864+00:00", "trade", 9.1007, 5.0]
["2026-09-22T18:23:38.776182+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:23:46.003881+00:00", "trade", 9.0912, 6.0]
["2026-09-22T18:23:58.724378+00:00", "trade", 9.0977, 1.0]
["2026-09-22T18:23:59.170195+00:00", "trade", 9.115, 1.0]
["2026-09-22T18:24:05.437786+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:24:09.093508+00:00", "trade", 9.1, 11.0]
["2026-09-22T18:24:09.093881+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:14.000718+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:24:17.056285+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:21.754252+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:21.754280+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:23.560014+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:28.726371+00:00", "trade", 9.1007, 1.0]
["2026-09-22T18:24:36.699727+00:00", "trade", 9.0861, 46.0]
["2026-09-22T18:24:42.711237+00:00", "trade", 9.091, 31.0]
["2026-09-22T18:24:46.074194+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:46.460344+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:49.094806+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:24:53.079485+00:00", "trade", 9.091, 10.0]
["2026-09-22T18:24:58.728373+00:00", "trade", 9.0884, 3.0]
["2026-09-22T18:25:04.849290+00:00", "trade", 9.0861, 15.0]
["2026-09-22T18:25:20.076933+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:25:20.137630+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:25:21.254674+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:25:21.254740+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:25:21.257743+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:25:21.270612+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:25:26.381939+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:25:26.381966+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:25:26.381997+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:25:26.382011+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:25:26.382141+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:25:26.382142+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:25:26.382143+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:25:26.382144+00:00", "trade", 9.11, 79.0]
["2026-09-22T18:25:26.382148+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:25:26.382155+00:00", "quote", 9.08, 9.12]
["2026-09-22T18:25:26.382164+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382171+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382184+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382199+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382242+00:00", "trade", 9.11, 47.0]
["2026-09-22T18:25:26.382390+00:00", "trade", 9.11, 153.0]
["2026-09-22T18:25:26.382390+00:00", "trade", 9.12, 28.0]
["2026-09-22T18:25:26.382704+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382722+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382732+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382793+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:25:26.382853+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382954+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.382980+00:00", "trade", 9.1068, 22.0]
["2026-09-22T18:25:26.383083+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:25:26.383085+00:00", "trade", 9.12, 14.0]
["2026-09-22T18:25:26.383085+00:00", "trade", 9.12, 5.0]
["2026-09-22T18:25:26.383096+00:00", "trade", 9.11, 4.0]
["2026-09-22T18:25:26.387309+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.389220+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.393788+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.393813+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.398249+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.398276+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.400023+00:00", "trade", 9.11, 10.0]
["2026-09-22T18:25:26.400275+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.401669+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.426246+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.436671+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.457335+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.483158+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.838593+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.838693+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:26.840757+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:32.229573+00:00", "trade", 9.1061, 4.0]
["2026-09-22T18:25:37.439331+00:00", "trade", 9.09, 10.0]
["2026-09-22T18:25:43.747886+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:43.750264+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:25:51.659087+00:00", "trade", 9.1076, 7.0]
["2026-09-22T18:25:56.384365+00:00", "trade", 9.1125, 6.0]
["2026-09-22T18:26:07.592567+00:00", "trade", 9.0989, 1.0]
["2026-09-22T18:26:21.039055+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:26:21.039055+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:26:21.039056+00:00", "trade", 9.12, 35.0]
["2026-09-22T18:26:21.039090+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039116+00:00", "trade", 9.11, 15.0]
["2026-09-22T18:26:21.039159+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039167+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039174+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039180+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039184+00:00", "trade", 9.11, 10.0]
["2026-09-22T18:26:21.039187+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039225+00:00", "trade", 9.11, 150.0]
["2026-09-22T18:26:21.039225+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:26:21.039225+00:00", "trade", 9.12, 52.0]
["2026-09-22T18:26:21.039273+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:26:21.039282+00:00", "trade", 9.11, 150.0]
["2026-09-22T18:26:21.039286+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:26:21.039297+00:00", "trade", 9.12, 8.0]
["2026-09-22T18:26:21.039434+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039441+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039448+00:00", "trade", 9.11, 43.0]
["2026-09-22T18:26:21.039448+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039449+00:00", "trade", 9.11, 15.0]
["2026-09-22T18:26:21.039451+00:00", "trade", 9.11, 59.0]
["2026-09-22T18:26:21.039455+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039460+00:00", "trade", 9.11, 28.0]
["2026-09-22T18:26:21.039462+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039469+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039470+00:00", "trade", 9.12, 10.0]
["2026-09-22T18:26:21.039476+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039483+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039490+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039497+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039503+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039510+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039518+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:26:21.039539+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039541+00:00", "trade", 9.11, 43.0]
["2026-09-22T18:26:21.039542+00:00", "trade", 9.11, 43.0]
["2026-09-22T18:26:21.039547+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039571+00:00", "trade", 9.105, 63.0]
["2026-09-22T18:26:21.039711+00:00", "trade", 9.11, 42.0]
["2026-09-22T18:26:21.039755+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039764+00:00", "trade", 9.105, 37.0]
["2026-09-22T18:26:21.039812+00:00", "trade", 9.1109, 21.0]
["2026-09-22T18:26:21.039818+00:00", "trade", 9.105, 63.0]
["2026-09-22T18:26:21.039832+00:00", "trade", 9.11, 41.0]
["2026-09-22T18:26:21.039836+00:00", "trade", 9.11, 63.0]
["2026-09-22T18:26:21.039836+00:00", "trade", 9.11, 63.0]
["2026-09-22T18:26:21.039863+00:00", "trade", 9.105, 63.0]
["2026-09-22T18:26:21.039877+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.039878+00:00", "trade", 9.11, 57.0]
["2026-09-22T18:26:21.039879+00:00", "trade", 9.1113, 20.0]
["2026-09-22T18:26:21.040150+00:00", "trade", 9.1121, 21.0]
["2026-09-22T18:26:21.040423+00:00", "trade", 9.1076, 20.0]
["2026-09-22T18:26:21.040579+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.040580+00:00", "trade", 9.11, 86.0]
["2026-09-22T18:26:21.040581+00:00", "trade", 9.11, 9.0]
["2026-09-22T18:26:21.040612+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.041278+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:26:21.041942+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:26:21.043945+00:00", "trade", 9.105, 14.0]
["2026-09-22T18:26:21.045694+00:00", "trade", 9.105, 42.0]
["2026-09-22T18:26:21.046437+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:26:21.046437+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046439+00:00", "trade", 9.1, 4.0]
["2026-09-22T18:26:21.046440+00:00", "trade", 9.1, 51.0]
["2026-09-22T18:26:21.046441+00:00", "trade", 9.1, 5.0]
["2026-09-22T18:26:21.046447+00:00", "trade", 9.1, 28.0]
["2026-09-22T18:26:21.046447+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:26:21.046447+00:00", "trade", 9.1, 9.0]
["2026-09-22T18:26:21.046471+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:26:21.046513+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046519+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046526+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046533+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046539+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:26:21.046783+00:00", "trade", 9.1, 20.0]
["2026-09-22T18:26:21.046805+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.046821+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.046866+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.046884+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.047019+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.047037+00:00", "trade", 9.105, 21.0]
["2026-09-22T18:26:21.047129+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.049311+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.049390+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.049682+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.054272+00:00", "trade", 9.1, 300.0]
["2026-09-22T18:26:21.054851+00:00", "trade", 9.1, 20.0]
["2026-09-22T18:26:21.054917+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.057003+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.071353+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.076541+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.108087+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.108651+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.355538+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:21.355565+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832749+00:00", "trade", 9.1, 28.0]
["2026-09-22T18:26:22.832749+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832751+00:00", "trade", 9.1, 400.0]
["2026-09-22T18:26:22.832753+00:00", "trade", 9.1, 300.0]
["2026-09-22T18:26:22.832769+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832777+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832783+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832818+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832978+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.832979+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:26:22.832999+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833006+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833013+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833020+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833027+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833034+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.833048+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:22.833306+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:26:22.834157+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:26:22.834157+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:22.834158+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:26:22.834160+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:26:22.834161+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:26:22.834164+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:22.834165+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:26:22.834165+00:00", "trade", 9.1, 84.0]
["2026-09-22T18:26:22.834525+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:22.834616+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:23.244013+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:23.378395+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:23.378821+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:23.378838+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:23.379226+00:00", "trade", 9.095, 2.0]
["2026-09-22T18:26:26.186484+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:26:26.186485+00:00", "trade", 9.1, 7.0]
["2026-09-22T18:26:26.186486+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:26:26.186488+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:26:26.186491+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:26:26.186511+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186518+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186522+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:26:26.186523+00:00", "trade", 9.1, 25.0]
["2026-09-22T18:26:26.186532+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186539+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186545+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186552+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186555+00:00", "trade", 9.1, 63.0]
["2026-09-22T18:26:26.186580+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186600+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.186614+00:00", "trade", 9.1, 12.0]
["2026-09-22T18:26:26.186633+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:26:26.186633+00:00", "trade", 9.1, 300.0]
["2026-09-22T18:26:26.186635+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.186918+00:00", "trade", 9.095, 2.0]
["2026-09-22T18:26:26.186988+00:00", "trade", 9.095, 11.0]
["2026-09-22T18:26:26.187331+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:26:26.188068+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.188069+00:00", "trade", 9.1, 55.0]
["2026-09-22T18:26:26.188069+00:00", "trade", 9.1, 180.0]
["2026-09-22T18:26:26.188097+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.188111+00:00", "trade", 9.1, 55.0]
["2026-09-22T18:26:26.188112+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:26:26.188112+00:00", "trade", 9.1, 11.0]
["2026-09-22T18:26:26.188118+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.188136+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:26.189200+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:26:26.189200+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.191894+00:00", "trade", 9.09, 17.0]
["2026-09-22T18:26:26.191894+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.191896+00:00", "trade", 9.09, 6.0]
["2026-09-22T18:26:26.191897+00:00", "trade", 9.09, 5.0]
["2026-09-22T18:26:26.191898+00:00", "trade", 9.09, 31.0]
["2026-09-22T18:26:26.191901+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.191908+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.191915+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.193837+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:26.253281+00:00", "trade", 9.1, 5.0]
["2026-09-22T18:26:32.481413+00:00", "trade", 9.092, 50.0]
["2026-09-22T18:26:32.483772+00:00", "trade", 9.092, 200.0]
["2026-09-22T18:26:32.531709+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:32.532273+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:32.532346+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:32.532726+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:26:32.532814+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:33.742259+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:39.995578+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:48.846684+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:49.870549+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:51.066958+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:51.099139+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:52.985063+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:56.421175+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:26:58.639290+00:00", "trade", 9.1029, 6.0]
["2026-09-22T18:27:02.476579+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:02.476605+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:15.914498+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:16.727811+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:17.803941+00:00", "trade", 9.1029, 4.0]
["2026-09-22T18:27:19.192323+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:27:19.194849+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:19.194875+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:19.325658+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:27:19.510815+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:20.940256+00:00", "trade", 9.1031, 6.0]
["2026-09-22T18:27:22.136607+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:27:22.342627+00:00", "trade", 9.1, 8.0]
["2026-09-22T18:27:23.298124+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:23.298149+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:23.298157+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:23.953913+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:23.953945+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:23.953991+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:25.459262+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:27:25.459262+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:25.459309+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:25.460640+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:26.298390+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:26.298417+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:27.258980+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:29.080128+00:00", "trade", 9.1033, 17.0]
["2026-09-22T18:27:43.836896+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:27:43.840298+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:27:44.137204+00:00", "trade", 9.1, 83.0]
["2026-09-22T18:27:44.751043+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:54.615951+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:27:54.616157+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:27:54.616654+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:27:54.617069+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:27:59.727698+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842310+00:00", "trade", 9.1, 44.0]
["2026-09-22T18:28:00.842336+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842354+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842616+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842649+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842655+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:28:00.842657+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:28:00.842659+00:00", "trade", 9.1, 31.0]
["2026-09-22T18:28:00.842662+00:00", "trade", 9.1, 14.0]
["2026-09-22T18:28:00.842663+00:00", "trade", 9.1, 84.0]
["2026-09-22T18:28:00.842682+00:00", "trade", 9.1, 51.0]
["2026-09-22T18:28:00.842726+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.842752+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.842790+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.842794+00:00", "trade", 9.1, 14.0]
["2026-09-22T18:28:00.842794+00:00", "trade", 9.1, 14.0]
["2026-09-22T18:28:00.842797+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.842804+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.842811+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.843175+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.843489+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.843947+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.844048+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.846787+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:00.847517+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:01.026675+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:01.026708+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:01.182521+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:28:03.266559+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:03.272870+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:04.252920+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:04.252957+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:09.140247+00:00", "trade", 9.1001, 6.0]
["2026-09-22T18:28:12.861574+00:00", "trade", 9.0928, 2.0]
["2026-09-22T18:28:13.514437+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:13.514698+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:17.016225+00:00", "trade", 9.1001, 6.0]
["2026-09-22T18:28:17.751273+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:17.751329+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:17.751722+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:18.323459+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:28:18.323525+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:18.323556+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:18.323581+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:18.502519+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:18.502922+00:00", "trade", 9.1, 63.0]
["2026-09-22T18:28:24.628417+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:28:24.628464+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:24.628504+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:25.629899+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:25.629917+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:25.630349+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:29.551911+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:29.551918+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:33.054575+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:28:42.819215+00:00", "trade", 9.1014, 18.0]
["2026-09-22T18:28:44.756728+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:44.756751+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:44.764438+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:28:45.634636+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:45.634653+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:45.634661+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:54.141521+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:54.141554+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:54.141562+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:28:54.141577+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:29:13.042983+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:29:16.124941+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:29:16.124971+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:29:16.124979+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:29:16.124996+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:29:16.125494+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:29:33.139023+00:00", "trade", 9.1015, 11.0]
["2026-09-22T18:29:48.779023+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:29:48.782369+00:00", "trade", 9.1, 4.0]
["2026-09-22T18:29:59.859069+00:00", "trade", 9.1005, 2.0]
["2026-09-22T18:30:08.334247+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:30:19.626145+00:00", "trade", 9.1074, 1.0]
["2026-09-22T18:30:33.751292+00:00", "trade", 9.1025, 1.0]
["2026-09-22T18:30:34.463463+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:30:39.400004+00:00", "trade", 9.1004, 6.0]
["2026-09-22T18:30:40.942950+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:30:40.942977+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:30:43.011600+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:30:43.011625+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:30:47.879599+00:00", "trade", 9.1032, 1.0]
["2026-09-22T18:31:06.386059+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:31:06.393937+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:31:08.581677+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:31:10.415205+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:12.212744+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:12.212781+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:19.020050+00:00", "trade", 9.1006, 2.0]
["2026-09-22T18:31:19.405418+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:19.405446+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:33.778946+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:33.787657+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:33.787680+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:38.360439+00:00", "trade", 9.1029, 7.0]
["2026-09-22T18:31:39.049264+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049265+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:31:39.049266+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:31:39.049267+00:00", "trade", 9.09, 17.0]
["2026-09-22T18:31:39.049269+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:31:39.049271+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049272+00:00", "trade", 9.09, 26.0]
["2026-09-22T18:31:39.049273+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:31:39.049278+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049285+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049292+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049306+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:31:39.049319+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:31:39.049409+00:00", "trade", 9.09, 56.0]
["2026-09-22T18:31:39.049497+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:31:39.049581+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:31:39.049582+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:31:39.049582+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049643+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049716+00:00", "trade", 9.09, 2.0]
["2026-09-22T18:31:39.049716+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049721+00:00", "trade", 9.09, 9.0]
["2026-09-22T18:31:39.049723+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049735+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049739+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049764+00:00", "trade", 9.09, 58.0]
["2026-09-22T18:31:39.049799+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049810+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.049817+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.050315+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:31:39.050378+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:31:39.052146+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:31:39.055269+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:31:39.055291+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:31:39.169495+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:32:01.791646+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:32:16.992543+00:00", "trade", 9.0916, 1.0]
["2026-09-22T18:32:20.758750+00:00", "trade", 9.0916, 1.0]
["2026-09-22T18:32:32.339372+00:00", "trade", 9.1018, 1.0]
["2026-09-22T18:32:45.437347+00:00", "trade", 9.0957, 1.0]
["2026-09-22T18:33:00.567880+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:00.568283+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:00.568621+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:00.568734+00:00", "trade", 9.09, 2.0]
["2026-09-22T18:33:04.019361+00:00", "trade", 9.1018, 21.0]
["2026-09-22T18:33:04.757922+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:05.772789+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:05.772817+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:06.022156+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:14.857227+00:00", "trade", 9.085, 350.0]
["2026-09-22T18:33:14.858465+00:00", "trade", 9.085, 8.0]
["2026-09-22T18:33:14.858878+00:00", "trade", 9.085, 3.0]
["2026-09-22T18:33:14.866082+00:00", "trade", 9.085, 1.0]
["2026-09-22T18:33:15.483374+00:00", "quote", 9.07, 9.1]
["2026-09-22T18:33:17.208687+00:00", "trade", 9.085, 250.0]
["2026-09-22T18:33:17.406255+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:33:17.407445+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:33:21.483636+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:33:28.397714+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:33:33.846357+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:33:39.578790+00:00", "trade", 9.088, 1.0]
["2026-09-22T18:33:55.388166+00:00", "trade", 9.08, 67.0]
["2026-09-22T18:34:01.100247+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:34:01.100248+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:01.100271+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:01.100277+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:01.107300+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:01.107323+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:02.510823+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:02.510849+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:02.525448+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:03.240512+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:20.525505+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:20.525538+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:20.639433+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:20.639469+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:23.530507+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:23.530536+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:23.537965+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:23.757857+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:52.806757+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:55.398919+00:00", "trade", 9.0844, 1.0]
["2026-09-22T18:34:59.066998+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.067024+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.067650+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.091538+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.091563+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.097287+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:34:59.097315+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:02.071874+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:02.071901+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:02.075654+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:03.579754+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:05.203296+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:05.203327+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:05.206464+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:06.600748+00:00", "trade", 9.1004, 23.0]
["2026-09-22T18:35:06.714552+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:06.714579+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:06.719074+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:07.309605+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:11.002863+00:00", "trade", 9.0881, 30.0]
["2026-09-22T18:35:15.009946+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:19.467007+00:00", "trade", 9.08, 128.0]
["2026-09-22T18:35:20.269837+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:20.269863+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:20.571762+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:22.871098+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:25.002335+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:25.002362+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:25.007383+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:25.007411+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:30.567002+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:30.567029+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:30.891753+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:30.891795+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:33.570697+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:33.570725+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:38.679048+00:00", "trade", 9.0839, 3.0]
["2026-09-22T18:35:38.681013+00:00", "trade", 9.0839, 2.0]
["2026-09-22T18:35:38.682377+00:00", "trade", 9.0839, 9.0]
["2026-09-22T18:35:43.526157+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:46.293975+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:47.303762+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:47.303794+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:48.361521+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:35:54.580195+00:00", "trade", 9.0992, 10.0]
["2026-09-22T18:36:05.707919+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:36:06.722744+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:36:06.722771+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:36:06.723527+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:36:23.339751+00:00", "trade", 9.0903, 11.0]
["2026-09-22T18:36:53.835486+00:00", "trade", 9.0846, 30.0]
["2026-09-22T18:36:56.239045+00:00", "trade", 9.0849, 2.0]
["2026-09-22T18:37:09.177568+00:00", "trade", 9.0855, 246.0]
["2026-09-22T18:37:09.180228+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:37:12.404944+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:37:12.406090+00:00", "trade", 9.08, 100.0]
["2026-09-22T18:37:15.975255+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:37:15.975280+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:37:20.880946+00:00", "trade", 9.0833, 1.0]
["2026-09-22T18:37:41.242709+00:00", "quote", 9.07, 9.09]
["2026-09-22T18:37:46.968235+00:00", "trade", 9.0895, 54.0]
["2026-09-22T18:37:49.586084+00:00", "trade", 9.09, 13.0]
["2026-09-22T18:37:52.498669+00:00", "trade", 9.0839, 1.0]
["2026-09-22T18:38:13.579146+00:00", "trade", 9.088, 40.0]
["2026-09-22T18:38:13.582877+00:00", "trade", 9.08, 199.0]
["2026-09-22T18:38:18.047862+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:38:18.047908+00:00", "trade", 9.09, 200.0]
["2026-09-22T18:38:18.047909+00:00", "quote", 9.07, 9.11]
["2026-09-22T18:38:18.047928+00:00", "quote", 9.07, 9.11]
["2026-09-22T18:38:18.047936+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.047942+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.047949+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.047956+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.047963+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048199+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048207+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048524+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048555+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048597+00:00", "trade", 9.09, 28.0]
["2026-09-22T18:38:18.048626+00:00", "trade", 9.09, 17.0]
["2026-09-22T18:38:18.048646+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:38:18.048666+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.048917+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.051427+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.051451+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.053837+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.053863+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.057313+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.057336+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.058435+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.063322+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.064018+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.064400+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.065488+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.148010+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:18.148402+00:00", "quote", 9.07, 9.11]
["2026-09-22T18:38:22.871882+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.871907+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.871908+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.872549+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.877556+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.892220+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.892245+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.892306+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.892565+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:22.896940+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:32.888515+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:32.888541+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:32.889093+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:35.438573+00:00", "trade", 9.095, 940.0]
["2026-09-22T18:38:35.439286+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:38:35.439778+00:00", "trade", 9.095, 10.0]
["2026-09-22T18:38:35.440427+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:38:35.444216+00:00", "trade", 9.095, 32.0]
["2026-09-22T18:38:35.444275+00:00", "trade", 9.095, 32.0]
["2026-09-22T18:38:35.445014+00:00", "trade", 9.095, 26.0]
["2026-09-22T18:38:45.603802+00:00", "trade", 9.0921, 7.0]
["2026-09-22T18:38:48.925979+00:00", "trade", 9.0803, 84.0]
["2026-09-22T18:38:59.352879+00:00", "trade", 9.0952, 300.0]
["2026-09-22T18:38:59.919166+00:00", "trade", 9.0922, 1.0]
["2026-09-22T18:39:11.181529+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:11.182208+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:11.182725+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:11.183308+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:16.393959+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:39:19.229173+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:39:20.228978+00:00", "trade", 9.095, 200.0]
["2026-09-22T18:39:20.264723+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:20.264750+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:21.711505+00:00", "trade", 9.0944, 22.0]
["2026-09-22T18:39:23.504745+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:27.498797+00:00", "trade", 9.0944, 1.0]
["2026-09-22T18:39:28.520418+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:41.148474+00:00", "trade", 9.11, 3.0]
["2026-09-22T18:39:41.170789+00:00", "trade", 9.11, 3.0]
["2026-09-22T18:39:48.840230+00:00", "trade", 9.091, 8.0]
["2026-09-22T18:39:52.804762+00:00", "trade", 9.0906, 2.0]
["2026-09-22T18:39:52.860047+00:00", "trade", 9.0897, 39.0]
["2026-09-22T18:39:52.861193+00:00", "trade", 9.0897, 5.0]
["2026-09-22T18:39:52.861678+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:39:52.862186+00:00", "trade", 9.0897, 5.0]
["2026-09-22T18:39:52.864404+00:00", "trade", 9.0897, 3.0]
["2026-09-22T18:39:57.398242+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:04.572811+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:04.573107+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:05.565234+00:00", "trade", 9.095, 12.0]
["2026-09-22T18:40:10.343825+00:00", "trade", 9.091, 20.0]
["2026-09-22T18:40:21.710982+00:00", "trade", 9.1099, 5.0]
["2026-09-22T18:40:35.444655+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:40:35.444657+00:00", "trade", 9.11, 76.0]
["2026-09-22T18:40:35.444658+00:00", "trade", 9.11, 14.0]
["2026-09-22T18:40:35.444664+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:35.444684+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:35.444692+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:35.451712+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:35.451739+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:58.601836+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:58.601863+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:40:58.601886+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:41:00.600000+00:00", "trade", 9.1052, 8.0]
["2026-09-22T18:41:04.680428+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:41:05.908520+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:41:21.918874+00:00", "trade", 9.1088, 1.0]
["2026-09-22T18:41:23.202167+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:41:23.202192+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:41:23.202199+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.202212+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.203235+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.206727+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.207228+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.233371+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.233378+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.233422+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.233440+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.233996+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.238114+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.238138+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:23.242323+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:24.243052+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:27.864480+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:32.546318+00:00", "trade", 9.1011, 2.0]
["2026-09-22T18:41:32.807828+00:00", "trade", 9.11, 110.0]
["2026-09-22T18:41:34.037253+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:41:41.019980+00:00", "trade", 9.1088, 5.0]
["2026-09-22T18:41:51.133235+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:51.726610+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:54.143770+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:41:56.993961+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:00.839095+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:42:03.999408+00:00", "trade", 9.1071, 1.0]
["2026-09-22T18:42:05.537891+00:00", "trade", 9.0925, 3.0]
["2026-09-22T18:42:06.649554+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:06.650440+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:25.533107+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:42:25.537261+00:00", "trade", 9.11, 5.0]
["2026-09-22T18:42:26.047886+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:26.544923+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:27.421961+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:28.994500+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:28.994817+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:31.597297+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:42:38.279813+00:00", "trade", 9.097, 20.0]
["2026-09-22T18:42:57.823468+00:00", "trade", 9.0942, 1.0]
["2026-09-22T18:42:58.713731+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:43:02.016267+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:43:02.016293+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:43:02.028039+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:43:06.800953+00:00", "trade", 9.0998, 3.0]
["2026-09-22T18:43:10.569209+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:43:17.498542+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.498568+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.499211+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.499390+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.499967+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.500570+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.500997+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.501877+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:43:17.519589+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.532137+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:43:17.545734+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.550574+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.561227+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:17.571721+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:22.856719+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:43:25.854500+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:36.014046+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:36.014072+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:36.142892+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.917203+00:00", "trade", 9.1085, 1.0]
["2026-09-22T18:43:46.917570+00:00", "trade", 9.1085, 1.0]
["2026-09-22T18:43:46.963643+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:43:46.971129+00:00", "trade", 9.1, 18.0]
["2026-09-22T18:43:46.971129+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971130+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:43:46.971132+00:00", "trade", 9.1, 18.0]
["2026-09-22T18:43:46.971133+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:43:46.971137+00:00", "trade", 9.1, 138.0]
["2026-09-22T18:43:46.971137+00:00", "trade", 9.1, 125.0]
["2026-09-22T18:43:46.971137+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971138+00:00", "trade", 9.1, 6.0]
["2026-09-22T18:43:46.971150+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971157+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971162+00:00", "trade", 9.1, 21.0]
["2026-09-22T18:43:46.971169+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:43:46.971172+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:43:46.971173+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971179+00:00", "trade", 9.1, 97.0]
["2026-09-22T18:43:46.971188+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971195+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971201+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971208+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:43:46.971561+00:00", "trade", 9.1, 18.0]
["2026-09-22T18:43:46.971570+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:43:46.971571+00:00", "trade", 9.1, 20.0]
["2026-09-22T18:43:46.971571+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:43:46.971620+00:00", "quote", 9.08, 9.11]
["2026-09-22T18:43:46.971636+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.971643+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.971686+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.971783+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:43:46.971920+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.971991+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:43:46.971999+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:43:46.972003+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:43:46.972006+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:43:46.972167+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.972965+00:00", "trade", 9.1, 12.0]
["2026-09-22T18:43:46.976322+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.976472+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.976497+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.983564+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.983586+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.983839+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.983847+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.983864+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:46.991582+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:47.032413+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:47.047017+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:47.236162+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:47.236213+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:43:47.971467+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:00.714982+00:00", "trade", 9.09, 2.0]
["2026-09-22T18:44:00.714993+00:00", "trade", 9.09, 47.0]
["2026-09-22T18:44:00.714998+00:00", "trade", 9.09, 11.0]
["2026-09-22T18:44:04.228135+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:08.893266+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:26.974853+00:00", "trade", 9.0935, 43.0]
["2026-09-22T18:44:27.840990+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:44:27.842212+00:00", "trade", 9.09, 32.0]
["2026-09-22T18:44:27.842246+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:27.842949+00:00", "trade", 9.09, 32.0]
["2026-09-22T18:44:27.843231+00:00", "trade", 9.09, 32.0]
["2026-09-22T18:44:27.843508+00:00", "trade", 9.09, 4.0]
["2026-09-22T18:44:36.299398+00:00", "trade", 9.0959, 1.0]
["2026-09-22T18:44:44.962468+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:44.962496+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:44:52.812581+00:00", "trade", 9.0975, 2.0]
["2026-09-22T18:45:00.766146+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:08.030265+00:00", "trade", 9.09, 1.0]
["2026-09-22T18:45:08.148007+00:00", "trade", 9.09, 99.0]
["2026-09-22T18:45:08.410767+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:09.710149+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:11.180981+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:13.828183+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:14.447678+00:00", "trade", 9.0905, 1.0]
["2026-09-22T18:45:20.739134+00:00", "trade", 9.0905, 7.0]
["2026-09-22T18:45:37.710328+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:45:37.721054+00:00", "quote", 9.08, 9.09]
["2026-09-22T18:45:37.721112+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:45:37.721112+00:00", "quote", 9.08, 9.1]
["2026-09-22T18:45:37.721132+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:37.721772+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:37.726262+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:37.726634+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:40.279311+00:00", "trade", 9.0901, 11.0]
["2026-09-22T18:45:40.518531+00:00", "trade", 9.0961, 10.0]
["2026-09-22T18:45:48.890657+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.895235+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.900117+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.921035+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.926573+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.926626+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:48.929509+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:49.003418+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:51.214471+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:54.860893+00:00", "trade", 9.1, 6.0]
["2026-09-22T18:45:55.374997+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:55.375023+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:55.376161+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:45:55.644647+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:03.260265+00:00", "trade", 9.0935, 1.0]
["2026-09-22T18:46:04.803473+00:00", "trade", 9.1, 3.0]
["2026-09-22T18:46:04.816843+00:00", "trade", 9.1, 3.0]
["2026-09-22T18:46:19.737951+00:00", "trade", 9.1, 6.0]
["2026-09-22T18:46:19.738034+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.738035+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:46:19.738037+00:00", "trade", 9.1, 2.0]
["2026-09-22T18:46:19.738056+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738062+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738069+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738076+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738343+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738366+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.738368+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738373+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.738375+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.738452+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.738516+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.738645+00:00", "trade", 9.1, 28.0]
["2026-09-22T18:46:19.739172+00:00", "trade", 9.105, 10.0]
["2026-09-22T18:46:19.739372+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.739398+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.739458+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.739625+00:00", "trade", 9.105, 5.0]
["2026-09-22T18:46:19.740198+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.743088+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751222+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.751222+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751248+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.751248+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.751255+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.751267+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751274+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751313+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751314+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.751315+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.751319+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.751326+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751335+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751346+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751353+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.751357+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.751361+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.751376+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751383+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751390+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751772+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751815+00:00", "trade", 9.1, 3.0]
["2026-09-22T18:46:19.751960+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.751979+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.752012+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.754136+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.757117+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.780106+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.780133+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.780156+00:00", "trade", 9.1, 87.0]
["2026-09-22T18:46:19.780157+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.780157+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.780159+00:00", "trade", 9.1, 43.0]
["2026-09-22T18:46:19.780160+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:46:19.780163+00:00", "quote", 9.1, 9.11]
["2026-09-22T18:46:19.780177+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:46:19.780184+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.780191+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.780198+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.780210+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.780452+00:00", "trade", 9.1, 30.0]
["2026-09-22T18:46:19.780459+00:00", "trade", 9.1, 125.0]
["2026-09-22T18:46:19.780718+00:00", "trade", 9.1, 59.0]
["2026-09-22T18:46:19.780730+00:00", "trade", 9.1, 89.0]
["2026-09-22T18:46:19.781462+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.786069+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.811225+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.811250+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.830747+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.831301+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.868617+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.868651+00:00", "trade", 9.09, 100.0]
["2026-09-22T18:46:19.869094+00:00", "trade", 9.095, 6.0]
["2026-09-22T18:46:19.869173+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:19.880984+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:20.062317+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:20.062365+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:20.780594+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:20.793424+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:21.610809+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:46:32.255429+00:00", "trade", 9.1, 1.0]
["2026-09-22T18:46:40.639386+00:00", "trade", 9.0949, 1.0]
["2026-09-22T18:47:14.449858+00:00", "trade", 9.0983, 1.0]
["2026-09-22T18:47:19.627990+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:40.338930+00:00", "trade", 9.095, 64.0]
["2026-09-22T18:47:45.425445+00:00", "trade", 9.095, 51.0]
["2026-09-22T18:47:47.085498+00:00", "trade", 9.0976, 20.0]
["2026-09-22T18:47:48.062707+00:00", "trade", 9.095, 55.0]
["2026-09-22T18:47:51.858389+00:00", "trade", 9.0958, 44.0]
["2026-09-22T18:47:52.254265+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.263472+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.263555+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.263603+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.263628+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.264615+00:00", "trade", 9.095, 100.0]
["2026-09-22T18:47:52.265278+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.265377+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:52.265847+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:53.510781+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:47:59.861061+00:00", "trade", 9.095, 1.0]
["2026-09-22T18:48:03.008744+00:00", "trade", 9.0953, 6.0]
["2026-09-22T18:48:03.093726+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:08.288903+00:00", "trade", 9.0953, 1.0]
["2026-09-22T18:48:20.058990+00:00", "trade", 9.0953, 1.0]
["2026-09-22T18:48:46.669398+00:00", "trade", 9.1, 30.0]
["2026-09-22T18:48:46.669427+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:46.670216+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:49.685611+00:00", "trade", 9.1, 10.0]
["2026-09-22T18:48:49.685977+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:49.685984+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:49.686006+00:00", "quote", 9.09, 9.1]
["2026-09-22T18:48:49.686011+00:00", "trade", 9.1, 100.0]
["2026-09-22T18:48:49.686374+00:00", "trade", 9.1, 300.0]
["2026-09-22T18:48:49.686375+00:00", "trade", 9.1, 24.0]
["2026-09-22T18:48:49.686375+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:49.686440+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:49.686530+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:49.687314+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:49.688379+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:49.689984+00:00", "quote", 9.09, 9.11]
["2026-09-22T18:48:59.128444+00:00", "trade", 9.1, 9.0]
["2026-09-22T18:49:01.619302+00:00", "trade", 9.0999, 5.0]
["2026-09-22T18:49:04.090511+00:00", "trade", 9.11, 9.0]
["2026-09-22T18:49:04.095168+00:00", "trade", 9.11, 2.0]
["2026-09-22T18:49:04.095572+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:49:04.106711+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:49:04.135196+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:49:04.343042+00:00", "trade", 9.0974, 5.0]
["2026-09-22T18:49:09.297986+00:00", "trade", 9.105, 25.0]
["2026-09-22T18:49:17.756279+00:00", "trade", 9.1162, 8.0]
["2026-09-22T18:49:28.841636+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:49:40.282329+00:00", "trade", 9.105, 9.0]
["2026-09-22T18:49:52.820994+00:00", "trade", 9.0981, 3.0]
["2026-09-22T18:49:53.899605+00:00", "trade", 9.0979, 4.0]
["2026-09-22T18:50:05.146449+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:50:05.146473+00:00", "trade", 9.105, 22.0]
["2026-09-22T18:50:10.718844+00:00", "trade", 9.098, 15.0]
["2026-09-22T18:50:24.159070+00:00", "trade", 9.098, 4.0]
["2026-09-22T18:50:24.159794+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:50:25.581811+00:00", "trade", 9.105, 5.0]
["2026-09-22T18:50:27.020959+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:50:45.873850+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:50:45.874330+00:00", "trade", 9.105, 2.0]
["2026-09-22T18:50:50.987143+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:51:06.400899+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:51:11.073146+00:00", "trade", 9.1038, 11.0]
["2026-09-22T18:51:11.074854+00:00", "trade", 9.1038, 3.0]
["2026-09-22T18:51:33.422417+00:00", "trade", 9.105, 6.0]
["2026-09-22T18:51:35.561528+00:00", "trade", 9.105, 10.0]
["2026-09-22T18:51:37.431962+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:51:37.496714+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:51:37.524935+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:51:37.532661+00:00", "trade", 9.105, 10.0]
["2026-09-22T18:51:45.359884+00:00", "trade", 9.0975, 23.0]
["2026-09-22T18:51:48.659200+00:00", "trade", 9.0975, 11.0]
["2026-09-22T18:51:53.398831+00:00", "trade", 9.105, 6.0]
["2026-09-22T18:51:57.862796+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:52:08.230471+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:52:10.020173+00:00", "trade", 9.0975, 2.0]
["2026-09-22T18:52:14.507490+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:52:38.265050+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:52:38.534286+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:52:38.805508+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:52:39.351227+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:52:43.675222+00:00", "trade", 9.105, 4.0]
["2026-09-22T18:52:45.039032+00:00", "trade", 9.0975, 42.0]
["2026-09-22T18:52:45.040491+00:00", "trade", 9.0975, 7.0]
["2026-09-22T18:52:49.110567+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:52:49.999459+00:00", "trade", 9.1006, 2.0]
["2026-09-22T18:52:50.001742+00:00", "trade", 9.1006, 1.0]
["2026-09-22T18:52:54.280214+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:53:23.087169+00:00", "trade", 9.105, 6.0]
["2026-09-22T18:53:24.501831+00:00", "trade", 9.105, 6.0]
["2026-09-22T18:53:28.229225+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:53:43.661406+00:00", "trade", 9.105, 1.0]
["2026-09-22T18:53:59.878910+00:00", "trade", 9.101, 2.0]
["2026-09-22T18:53:59.880872+00:00", "trade", 9.101, 1.0]
["2026-09-22T18:54:02.851770+00:00", "trade", 9.105, 5.0]
["2026-09-22T18:54:02.867704+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:54:17.158355+00:00", "trade", 9.105, 10.0]
["2026-09-22T18:54:37.709104+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:54:52.856471+00:00", "trade", 9.1023, 3.0]
["2026-09-22T18:54:52.861008+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:54:55.419460+00:00", "trade", 9.1071, 9.0]
["2026-09-22T18:54:55.421425+00:00", "trade", 9.1071, 1.0]
["2026-09-22T18:54:55.516963+00:00", "trade", 9.11, 98.0]
["2026-09-22T18:54:55.516963+00:00", "quote", 9.09, 9.12]
["2026-09-22T18:54:55.516982+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:55.516990+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:55.516997+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:54:55.517238+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:54:55.522120+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:55.563917+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:55.569326+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:55.569558+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:54:58.915182+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:02.804203+00:00", "trade", 9.11, 7.0]
["2026-09-22T18:55:02.804232+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:02.804969+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:05.079054+00:00", "trade", 9.109, 6.0]
["2026-09-22T18:55:18.029642+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:22.640794+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:55:29.394035+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:39.129603+00:00", "trade", 9.11, 30.0]
["2026-09-22T18:55:46.800203+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:55:46.801190+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:55:46.801251+00:00", "trade", 9.11, 3.0]
["2026-09-22T18:55:47.175493+00:00", "trade", 9.11, 6.0]
["2026-09-22T18:55:47.175895+00:00", "trade", 9.11, 15.0]
["2026-09-22T18:55:47.175920+00:00", "trade", 9.11, 15.0]
["2026-09-22T18:55:47.176180+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:47.176203+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:47.185165+00:00", "trade", 9.11, 20.0]
["2026-09-22T18:55:47.191798+00:00", "trade", 9.11, 20.0]
["2026-09-22T18:55:47.533566+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:47.533591+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:49.717441+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:55:52.999904+00:00", "trade", 9.1003, 11.0]
["2026-09-22T18:56:05.563553+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:05.563580+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:06.387998+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:06.388037+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:06.658846+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:06.658872+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:07.213190+00:00", "trade", 9.12, 12.0]
["2026-09-22T18:56:07.474248+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:07.474288+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:07.747272+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:07.747297+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:08.562193+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:08.562231+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:08.832595+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:12.398966+00:00", "trade", 9.1105, 6.0]
["2026-09-22T18:56:18.015823+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:30.907078+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:36.406339+00:00", "trade", 9.1101, 6.0]
["2026-09-22T18:56:37.193334+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:56:37.706952+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:56:39.164058+00:00", "trade", 9.11, 10.0]
["2026-09-22T18:56:39.164126+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:57:01.992949+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:57:25.034821+00:00", "trade", 9.11, 10.0]
["2026-09-22T18:57:25.286352+00:00", "trade", 9.11, 4.0]
["2026-09-22T18:57:35.819318+00:00", "trade", 9.1129, 1.0]
["2026-09-22T18:57:48.096236+00:00", "trade", 9.11, 10.0]
["2026-09-22T18:57:58.660171+00:00", "trade", 9.112, 3.0]
["2026-09-22T18:58:06.829093+00:00", "trade", 9.12, 6.0]
["2026-09-22T18:58:06.829172+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:06.829192+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829200+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829213+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829227+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829234+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829552+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829571+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:06.829572+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829578+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:06.829579+00:00", "trade", 9.12, 29.0]
["2026-09-22T18:58:06.829600+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829662+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829747+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829786+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829819+00:00", "trade", 9.12, 69.0]
["2026-09-22T18:58:06.829859+00:00", "trade", 9.12, 101.0]
["2026-09-22T18:58:06.829880+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829920+00:00", "trade", 9.12, 4.0]
["2026-09-22T18:58:06.829937+00:00", "trade", 9.12, 14.0]
["2026-09-22T18:58:06.829954+00:00", "trade", 9.12, 101.0]
["2026-09-22T18:58:06.829954+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.829955+00:00", "trade", 9.12, 99.0]
["2026-09-22T18:58:06.829961+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.829982+00:00", "trade", 9.12, 12.0]
["2026-09-22T18:58:06.830067+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:06.830084+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830086+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830093+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830110+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830230+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.830231+00:00", "trade", 9.12, 10.0]
["2026-09-22T18:58:06.830317+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830333+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830621+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830642+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830652+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.830713+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.830714+00:00", "trade", 9.12, 10.0]
["2026-09-22T18:58:06.831008+00:00", "trade", 9.11, 101.0]
["2026-09-22T18:58:06.831442+00:00", "trade", 9.12, 52.0]
["2026-09-22T18:58:06.831462+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.831476+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.831550+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.831555+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.831559+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:06.831590+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.831590+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.831651+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:06.832000+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.832565+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.833100+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.834567+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.836499+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:06.836868+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.839973+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.857056+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.888005+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.929975+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:06.930271+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:07.801945+00:00", "trade", 9.1187, 6.0]
["2026-09-22T18:58:08.066150+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:08.853712+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:08.854248+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:08.855338+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:09.163470+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:16.857805+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:16.857832+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:16.859280+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:22.858918+00:00", "trade", 9.1149, 1.0]
["2026-09-22T18:58:24.098508+00:00", "trade", 9.1108, 13.0]
["2026-09-22T18:58:25.126930+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:25.126956+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:25.127776+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530229+00:00", "trade", 9.12, 51.0]
["2026-09-22T18:58:27.530230+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530231+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530233+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530259+00:00", "trade", 9.12, 57.0]
["2026-09-22T18:58:27.530264+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530277+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530311+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530751+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530752+00:00", "trade", 9.12, 57.0]
["2026-09-22T18:58:27.530763+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530777+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530777+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530778+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530797+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530813+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.530844+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530847+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530847+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.530848+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.530848+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:27.530848+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530850+00:00", "trade", 9.13, 1837.0]
["2026-09-22T18:58:27.530878+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530883+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530884+00:00", "trade", 9.12, 63.0]
["2026-09-22T18:58:27.530903+00:00", "trade", 9.12, 37.0]
["2026-09-22T18:58:27.530909+00:00", "trade", 9.13, 163.0]
["2026-09-22T18:58:27.530911+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.530911+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.530911+00:00", "quote", 9.11, 9.14]
["2026-09-22T18:58:27.530912+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:27.530914+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.530927+00:00", "trade", 9.12, 99.0]
["2026-09-22T18:58:27.530931+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.530941+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.530952+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.530971+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.530985+00:00", "trade", 9.12, 63.0]
["2026-09-22T18:58:27.530985+00:00", "trade", 9.12, 37.0]
["2026-09-22T18:58:27.530986+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.531014+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.531016+00:00", "quote", 9.13, 9.13]
["2026-09-22T18:58:27.531020+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.531053+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.531053+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.531054+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.531057+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531072+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.531080+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.531080+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531083+00:00", "trade", 9.13, 40.0]
["2026-09-22T18:58:27.531087+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531094+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531112+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531120+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.531123+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.531126+00:00", "trade", 9.12, 4.0]
["2026-09-22T18:58:27.531127+00:00", "quote", 9.13, 9.13]
["2026-09-22T18:58:27.531138+00:00", "trade", 9.125, 63.0]
["2026-09-22T18:58:27.531161+00:00", "trade", 9.125, 60.0]
["2026-09-22T18:58:27.531161+00:00", "trade", 9.13, 3.0]
["2026-09-22T18:58:27.531169+00:00", "trade", 9.13, 134.0]
["2026-09-22T18:58:27.531170+00:00", "trade", 9.13, 3.0]
["2026-09-22T18:58:27.531170+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.531179+00:00", "trade", 9.13, 37.0]
["2026-09-22T18:58:27.531210+00:00", "trade", 9.12, 96.0]
["2026-09-22T18:58:27.531226+00:00", "trade", 9.13, 63.0]
["2026-09-22T18:58:27.531230+00:00", "trade", 9.125, 37.0]
["2026-09-22T18:58:27.531274+00:00", "trade", 9.125, 100.0]
["2026-09-22T18:58:27.531293+00:00", "trade", 9.12, 2.0]
["2026-09-22T18:58:27.531371+00:00", "trade", 9.13, 37.0]
["2026-09-22T18:58:27.531391+00:00", "quote", 9.13, 9.13]
["2026-09-22T18:58:27.531472+00:00", "quote", 9.13, 9.13]
["2026-09-22T18:58:27.531484+00:00", "trade", 9.13, 126.0]
["2026-09-22T18:58:27.531485+00:00", "quote", 9.13, 9.13]
["2026-09-22T18:58:27.531529+00:00", "trade", 9.13, 174.0]
["2026-09-22T18:58:27.531550+00:00", "trade", 9.13, 2.0]
["2026-09-22T18:58:27.531576+00:00", "trade", 9.13, 63.0]
["2026-09-22T18:58:27.531679+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.531694+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.531717+00:00", "trade", 9.13, 137.0]
["2026-09-22T18:58:27.531853+00:00", "trade", 9.13, 31.0]
["2026-09-22T18:58:27.531862+00:00", "trade", 9.13, 33.0]
["2026-09-22T18:58:27.532005+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532121+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532128+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532164+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532427+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532429+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.532429+00:00", "trade", 9.13, 63.0]
["2026-09-22T18:58:27.532431+00:00", "trade", 9.13, 18.0]
["2026-09-22T18:58:27.532433+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.532450+00:00", "trade", 9.13, 62.0]
["2026-09-22T18:58:27.532450+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.532457+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532459+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.532460+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.532461+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.532463+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532470+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532476+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532483+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532490+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.532490+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.532497+00:00", "trade", 9.13, 88.0]
["2026-09-22T18:58:27.532503+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.532511+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.532524+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.532932+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.532975+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533007+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.533013+00:00", "trade", 9.13, 2.0]
["2026-09-22T18:58:27.533013+00:00", "trade", 9.13, 64.0]
["2026-09-22T18:58:27.533015+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533051+00:00", "trade", 9.13, 63.0]
["2026-09-22T18:58:27.533068+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533076+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533083+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533095+00:00", "trade", 9.13, 33.0]
["2026-09-22T18:58:27.533096+00:00", "trade", 9.13, 74.0]
["2026-09-22T18:58:27.533099+00:00", "trade", 9.13, 64.0]
["2026-09-22T18:58:27.533100+00:00", "trade", 9.13, 39.0]
["2026-09-22T18:58:27.533172+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.533218+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533372+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.533421+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533428+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533605+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533618+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533627+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533708+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.533724+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535116+00:00", "trade", 9.14, 35.0]
["2026-09-22T18:58:27.535401+00:00", "trade", 9.14, 16.0]
["2026-09-22T18:58:27.535421+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535428+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535435+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535442+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535502+00:00", "trade", 9.14, 100.0]
["2026-09-22T18:58:27.535503+00:00", "trade", 9.14, 100.0]
["2026-09-22T18:58:27.535504+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.535699+00:00", "trade", 9.1325, 14.0]
["2026-09-22T18:58:27.535727+00:00", "quote", 9.14, 9.15]
["2026-09-22T18:58:27.535899+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.535987+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.538022+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.539828+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.548373+00:00", "trade", 9.15, 67.0]
["2026-09-22T18:58:27.548407+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.548421+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.548557+00:00", "trade", 9.15, 1000.0]
["2026-09-22T18:58:27.548892+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.548977+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.548987+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.549007+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.549050+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.549943+00:00", "trade", 9.155, 1000.0]
["2026-09-22T18:58:27.549987+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.553514+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.554131+00:00", "trade", 9.15, 63.0]
["2026-09-22T18:58:27.554132+00:00", "trade", 9.15, 1.0]
["2026-09-22T18:58:27.554159+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.554413+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.554456+00:00", "trade", 9.15, 64.0]
["2026-09-22T18:58:27.554456+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.554457+00:00", "trade", 9.15, 36.0]
["2026-09-22T18:58:27.554483+00:00", "trade", 9.15, 100.0]
["2026-09-22T18:58:27.554506+00:00", "trade", 9.155, 100.0]
["2026-09-22T18:58:27.554507+00:00", "trade", 9.155, 1.0]
["2026-09-22T18:58:27.554508+00:00", "trade", 9.15, 210.0]
["2026-09-22T18:58:27.554508+00:00", "quote", 9.15, 9.16]
["2026-09-22T18:58:27.554515+00:00", "trade", 9.15, 100.0]
["2026-09-22T18:58:27.554516+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.554531+00:00", "trade", 9.155, 99.0]
["2026-09-22T18:58:27.554532+00:00", "trade", 9.15, 1.0]
["2026-09-22T18:58:27.554550+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.554687+00:00", "quote", 9.14, 9.16]
["2026-09-22T18:58:27.554776+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.555141+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.555223+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.555547+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.555860+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.555863+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.556245+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.557545+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.558519+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.558562+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.559089+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.559749+00:00", "trade", 9.145, 63.0]
["2026-09-22T18:58:27.560056+00:00", "trade", 9.145, 37.0]
["2026-09-22T18:58:27.560467+00:00", "trade", 9.145, 63.0]
["2026-09-22T18:58:27.560536+00:00", "trade", 9.145, 37.0]
["2026-09-22T18:58:27.561178+00:00", "trade", 9.145, 63.0]
["2026-09-22T18:58:27.561255+00:00", "trade", 9.145, 37.0]
["2026-09-22T18:58:27.562771+00:00", "trade", 9.145, 50.0]
["2026-09-22T18:58:27.563087+00:00", "trade", 9.145, 50.0]
["2026-09-22T18:58:27.563223+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.563247+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.563468+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.563660+00:00", "trade", 9.145, 100.0]
["2026-09-22T18:58:27.583815+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.583827+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.583853+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.618806+00:00", "trade", 9.145, 3.0]
["2026-09-22T18:58:27.630903+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:58:27.662506+00:00", "trade", 9.14, 20.0]
["2026-09-22T18:58:27.685795+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685804+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685805+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.685806+00:00", "trade", 9.13, 62.0]
["2026-09-22T18:58:27.685808+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.685809+00:00", "trade", 9.13, 170.0]
["2026-09-22T18:58:27.685812+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685813+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.685832+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.685838+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.685848+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685854+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685859+00:00", "trade", 9.13, 62.0]
["2026-09-22T18:58:27.685860+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.685875+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685897+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.685939+00:00", "quote", 9.13, 9.14]
["2026-09-22T18:58:27.686109+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.686117+00:00", "trade", 9.13, 1.0]
["2026-09-22T18:58:27.686177+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.686205+00:00", "quote", 9.12, 9.14]
["2026-09-22T18:58:27.686206+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.686267+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.686277+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.686289+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.686916+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:58:27.686958+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:58:27.686985+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.687347+00:00", "trade", 9.12, 100.0]
["2026-09-22T18:58:27.687358+00:00", "trade", 9.12, 25.0]
["2026-09-22T18:58:27.694372+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.694567+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.694592+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.697910+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.700271+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:27.786900+00:00", "quote", 9.11, 9.14]
["2026-09-22T18:58:27.787357+00:00", "quote", 9.11, 9.14]
["2026-09-22T18:58:27.787428+00:00", "quote", 9.11, 9.16]
["2026-09-22T18:58:27.940838+00:00", "quote", 9.11, 9.16]
["2026-09-22T18:58:27.941188+00:00", "quote", 9.11, 9.16]
["2026-09-22T18:58:27.942267+00:00", "trade", 9.11, 700.0]
["2026-09-22T18:58:27.945602+00:00", "trade", 9.11, 19.0]
["2026-09-22T18:58:27.945603+00:00", "trade", 9.11, 24.0]
["2026-09-22T18:58:27.945622+00:00", "trade", 9.11, 93.0]
["2026-09-22T18:58:27.945623+00:00", "trade", 9.11, 62.0]
["2026-09-22T18:58:27.945676+00:00", "trade", 9.11, 5.0]
["2026-09-22T18:58:27.945688+00:00", "trade", 9.11, 3.0]
["2026-09-22T18:58:27.945695+00:00", "trade", 9.11, 1.0]
["2026-09-22T18:58:27.945709+00:00", "quote", 9.11, 9.12]
["2026-09-22T18:58:27.945728+00:00", "trade", 9.11, 62.0]
["2026-09-22T18:58:27.945729+00:00", "trade", 9.11, 125.0]
["2026-09-22T18:58:27.945732+00:00", "trade", 9.11, 125.0]
["2026-09-22T18:58:27.945734+00:00", "trade", 9.11, 62.0]
["2026-09-22T18:58:27.945950+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:58:27.945958+00:00", "trade", 9.11, 121.0]
["2026-09-22T18:58:27.945992+00:00", "trade", 9.11, 20.0]
["2026-09-22T18:58:27.945993+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:58:27.945993+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.945997+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.946022+00:00", "trade", 9.11, 125.0]
["2026-09-22T18:58:27.946050+00:00", "trade", 9.11, 125.0]
["2026-09-22T18:58:27.946658+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.946975+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:58:27.947184+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.948031+00:00", "trade", 9.11, 30.0]
["2026-09-22T18:58:27.950166+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.951077+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.952093+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.954044+00:00", "trade", 9.11, 200.0]
["2026-09-22T18:58:27.956462+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.961712+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.962083+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:27.963338+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:28.080670+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:28.080784+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:28.080847+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:28.081791+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:28.125061+00:00", "trade", 9.11, 36.0]
["2026-09-22T18:58:28.840169+00:00", "trade", 9.1287, 1.0]
["2026-09-22T18:58:29.281303+00:00", "trade", 9.1306, 1.0]
["2026-09-22T18:58:51.644768+00:00", "quote", 9.1, 9.12]
["2026-09-22T18:58:51.644886+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:58:51.646373+00:00", "trade", 9.11, 100.0]
["2026-09-22T18:58:51.650562+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.650809+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.650870+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.651175+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.651205+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.653214+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.656939+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:51.662090+00:00", "trade", 9.12, 1.0]
["2026-09-22T18:58:51.662117+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:58:51.662123+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.662138+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.662556+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.663040+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.663358+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.663364+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.669147+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.678198+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:58:51.678574+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:58:51.700072+00:00", "trade", 9.115, 100.0]
["2026-09-22T18:58:52.317391+00:00", "trade", 9.115, 10.0]
["2026-09-22T18:58:52.662411+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:05.554927+00:00", "trade", 9.115, 86.0]
["2026-09-22T18:59:05.659866+00:00", "trade", 9.1286, 51.0]
["2026-09-22T18:59:11.285361+00:00", "trade", 9.115, 10.0]
["2026-09-22T18:59:19.060841+00:00", "trade", 9.1292, 12.0]
["2026-09-22T18:59:19.973596+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:19.973643+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:19.980245+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:20.068645+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.068671+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.069023+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.069124+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.069175+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:20.069421+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.069550+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:20.069888+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:20.070003+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:21.071494+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.071521+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.071903+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.071980+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.072037+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:21.072220+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.072410+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:21.072689+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:21.072872+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:22.072840+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:22.072867+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:22.073257+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:22.073383+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:22.073445+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:22.073572+00:00", "quote", 9.11, 9.13]
["2026-09-22T18:59:22.073816+00:00", "quote", 9.1, 9.13]
["2026-09-22T18:59:22.074025+00:00", "trade", 9.13, 100.0]
["2026-09-22T18:59:22.074054+00:00", "trade", 9.13, 2.0]
["2026-09-22T18:59:22.074191+00:00", "quote", 9.12, 9.13]
["2026-09-22T18:59:22.274670+00:00", "trade", 9.14, 12.0]
["2026-09-22T18:59:22.274929+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.275440+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.275834+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.276106+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.276774+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.278738+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.279148+00:00", "trade", 9.14, 100.0]
["2026-09-22T18:59:22.474959+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.474985+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:22.477146+00:00", "quote", 9.13, 9.16]
["2026-09-22T18:59:38.640262+00:00", "quote", 9.12, 9.16]
["2026-09-22T18:59:38.737562+00:00", "quote", 9.12, 9.16]
["2026-09-22T18:59:52.005865+00:00", "trade", 9.14, 2.0]
["2026-09-22T18:59:55.988213+00:00", "trade", 9.1293, 3.0]
["2026-09-22T18:59:56.580064+00:00", "trade", 9.1288, 4.0]
["2026-09-22T19:00:00.956692+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:03.786329+00:00", "trade", 9.14, 29.0]
["2026-09-22T19:00:08.666010+00:00", "trade", 9.14, 32.0]
["2026-09-22T19:00:08.666744+00:00", "trade", 9.14, 32.0]
["2026-09-22T19:00:09.828695+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:18.032385+00:00", "trade", 9.1296, 5.0]
["2026-09-22T19:00:18.033685+00:00", "trade", 9.1296, 5.0]
["2026-09-22T19:00:23.101443+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:00:25.620421+00:00", "trade", 9.1289, 5.0]
["2026-09-22T19:00:31.225771+00:00", "trade", 9.1382, 6.0]
["2026-09-22T19:00:31.399320+00:00", "trade", 9.1289, 10.0]
["2026-09-22T19:00:36.185858+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:00:36.185859+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:00:36.185861+00:00", "trade", 9.13, 1.0]
["2026-09-22T19:00:36.185865+00:00", "trade", 9.13, 21.0]
["2026-09-22T19:00:36.185865+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:00:36.185892+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:36.185899+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:00:36.186148+00:00", "trade", 9.13, 6.0]
["2026-09-22T19:00:36.187085+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:00:36.195369+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:00:36.195633+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:00:36.196087+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:00:36.270599+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:00:36.288230+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:36.288698+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:36.288739+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:36.290687+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:40.213242+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:41.378508+00:00", "trade", 9.122, 1.0]
["2026-09-22T19:00:50.213038+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:51.299190+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:00:51.895931+00:00", "trade", 9.14, 60.0]
["2026-09-22T19:00:53.695543+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:01:02.739631+00:00", "trade", 9.1332, 1.0]
["2026-09-22T19:01:11.193220+00:00", "trade", 9.1318, 7.0]
["2026-09-22T19:01:25.358899+00:00", "trade", 9.129, 53.0]
["2026-09-22T19:01:35.989220+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:01:40.463185+00:00", "trade", 9.152, 1.0]
["2026-09-22T19:01:41.598504+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:01:43.121872+00:00", "trade", 9.1353, 2.0]
["2026-09-22T19:01:59.386206+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:02:05.734812+00:00", "trade", 9.14, 50.0]
["2026-09-22T19:02:23.278919+00:00", "trade", 9.1292, 1.0]
["2026-09-22T19:02:23.280757+00:00", "trade", 9.1292, 1.0]
["2026-09-22T19:02:25.458614+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:02:25.678216+00:00", "trade", 9.145, 6.0]
["2026-09-22T19:02:40.216382+00:00", "trade", 9.1366, 100.0]
["2026-09-22T19:02:52.878721+00:00", "trade", 9.1401, 1.0]
["2026-09-22T19:03:04.214806+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:03:08.943271+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:03:10.159078+00:00", "trade", 9.1363, 3.0]
["2026-09-22T19:03:15.318595+00:00", "trade", 9.1365, 5.0]
["2026-09-22T19:03:15.487776+00:00", "trade", 9.145, 6.0]
["2026-09-22T19:03:16.315166+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:03:25.959151+00:00", "trade", 9.1304, 22.0]
["2026-09-22T19:03:26.777771+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:26.854874+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:26.855271+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:26.856118+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:26.954883+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:26.956067+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:28.055322+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:28.055390+00:00", "trade", 9.14, 10.0]
["2026-09-22T19:03:28.055793+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:28.057479+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:28.154895+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:28.254869+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:28.255253+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:28.256110+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:28.823524+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:03:29.254887+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:30.054908+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:30.055312+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:30.056125+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:30.354903+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:30.454872+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:30.455257+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:30.456085+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:30.699435+00:00", "trade", 9.134, 12.0]
["2026-09-22T19:03:31.454902+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:32.054877+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:32.055303+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:32.056103+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:32.554887+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:32.654880+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:32.655264+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:32.656099+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:33.654903+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:34.054869+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:34.055276+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:34.056117+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:34.754904+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:34.854877+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:34.855264+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:34.856091+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:35.854901+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:36.054874+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:36.055277+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:36.055583+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:36.057964+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:36.954904+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:37.054870+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:37.055270+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:37.056064+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:38.054901+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:39.020231+00:00", "trade", 9.1239, 1.0]
["2026-09-22T19:03:39.054876+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:39.055285+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:39.056101+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:39.154891+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:39.254872+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:39.255261+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:40.254903+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:42.102566+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:43.427009+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:43.754884+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:43.755184+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:43.756177+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:43.854925+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:43.856100+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:44.527169+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:45.365183+00:00", "trade", 9.145, 6.0]
["2026-09-22T19:03:45.454872+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:45.455262+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:45.456100+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:45.554887+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:45.654876+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:45.655263+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:45.656100+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:46.654895+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:46.656078+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:47.016197+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:47.354869+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:47.355253+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:47.356101+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:47.754915+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:47.756123+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:47.855268+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:47.855727+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:47.857354+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:47.879438+00:00", "trade", 9.1341, 25.0]
["2026-09-22T19:03:48.854898+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:48.856087+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:49.055296+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:49.055757+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:49.057232+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:49.954900+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:49.956089+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:55.456722+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:55.456756+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:55.457076+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:55.457174+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:55.459081+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:55.654914+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:55.656091+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:56.056466+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:56.056788+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:56.056929+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:56.058617+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:56.668368+00:00", "trade", 9.16, 175.0]
["2026-09-22T19:03:56.754905+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:56.754932+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:56.755529+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:56.756093+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:57.441521+00:00", "trade", 9.145, 4.0]
["2026-09-22T19:03:59.555296+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.555969+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:59.556138+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.556346+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:59.556620+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.556799+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:59.557746+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:03:59.654901+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.654928+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.655652+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.656072+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:03:59.958787+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.261257+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.355455+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.356413+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.357438+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:04:00.357765+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.357869+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:04:00.358250+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.358326+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:04:00.359272+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:04:00.754909+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.754936+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.755667+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.756101+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.756360+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:00.758178+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:01.058775+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:01.060444+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:01.455169+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:01.484180+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:01.484205+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:01.484579+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:01.484916+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:01.486807+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:03.054922+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:03.154885+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:03.156102+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:04.154941+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:04.254886+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:04.266466+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:04.645476+00:00", "trade", 9.1558, 29.0]
["2026-09-22T19:04:04.979526+00:00", "trade", 9.145, 12.0]
["2026-09-22T19:04:05.254920+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:05.354886+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:05.360176+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:06.354913+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:06.454884+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:06.489356+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:07.454913+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:07.554891+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:07.740304+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:08.554915+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:08.654891+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:08.807909+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:08.809661+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:08.810066+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:09.654920+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:09.754900+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:09.809738+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:10.940986+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:10.954962+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:11.054889+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:12.054967+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:12.154894+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:13.055514+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:13.055538+00:00", "trade", 9.145, 14.0]
["2026-09-22T19:04:13.055539+00:00", "trade", 9.145, 95.0]
["2026-09-22T19:04:13.055895+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:13.056252+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:04:13.056272+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:19.921492+00:00", "trade", 9.1502, 3.0]
["2026-09-22T19:04:20.428321+00:00", "trade", 9.145, 6.0]
["2026-09-22T19:04:20.684156+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:22.839346+00:00", "trade", 9.1299, 11.0]
["2026-09-22T19:04:26.968112+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:28.198824+00:00", "trade", 9.1506, 3.0]
["2026-09-22T19:04:28.200205+00:00", "trade", 9.1506, 1.0]
["2026-09-22T19:04:28.355279+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:31.167448+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:04:31.170040+00:00", "trade", 9.145, 36.0]
["2026-09-22T19:04:31.170188+00:00", "trade", 9.145, 57.0]
["2026-09-22T19:04:31.171907+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:04:36.258469+00:00", "trade", 9.1485, 1.0]
["2026-09-22T19:04:49.722367+00:00", "trade", 9.16, 5.0]
["2026-09-22T19:04:49.723135+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:04:49.723285+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:04:49.734963+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:04:49.773473+00:00", "trade", 9.145, 20.0]
["2026-09-22T19:04:49.854033+00:00", "trade", 9.145, 7.0]
["2026-09-22T19:04:50.052679+00:00", "trade", 9.145, 9.0]
["2026-09-22T19:04:50.175303+00:00", "trade", 9.145, 3.0]
["2026-09-22T19:04:50.246058+00:00", "trade", 9.158, 60.0]
["2026-09-22T19:04:55.418868+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:04:55.419308+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:55.419423+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:04:56.002427+00:00", "trade", 9.1421, 2.0]
["2026-09-22T19:04:57.551816+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:04:57.552646+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:04:57.552686+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:05:00.241647+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:05:00.585765+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:05:00.591585+00:00", "trade", 9.15, 50.0]
["2026-09-22T19:05:00.592494+00:00", "trade", 9.145, 20.0]
["2026-09-22T19:05:00.593319+00:00", "trade", 9.145, 46.0]
["2026-09-22T19:05:01.026697+00:00", "trade", 9.1464, 16.0]
["2026-09-22T19:05:01.041400+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:05:01.205574+00:00", "trade", 9.145, 14.0]
["2026-09-22T19:05:07.096277+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:05:20.603541+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:05:21.198081+00:00", "trade", 9.16, 5.0]
["2026-09-22T19:05:21.894634+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:21.949834+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:27.813901+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:05:28.122149+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:28.122174+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:28.176752+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:28.177573+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:30.340149+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:05:34.008677+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:05:34.013880+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:05:34.700609+00:00", "trade", 9.1467, 1.0]
["2026-09-22T19:05:34.703191+00:00", "trade", 9.1467, 2.0]
["2026-09-22T19:05:35.064718+00:00", "trade", 9.1475, 2.0]
["2026-09-22T19:05:35.070030+00:00", "trade", 9.1481, 6.0]
["2026-09-22T19:05:35.072244+00:00", "trade", 9.1484, 12.0]
["2026-09-22T19:05:47.278689+00:00", "trade", 9.1468, 1.0]
["2026-09-22T19:05:47.322996+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:05:47.324201+00:00", "trade", 9.15, 32.0]
["2026-09-22T19:05:47.324964+00:00", "trade", 9.15, 32.0]
["2026-09-22T19:05:48.577258+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:05:48.577660+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:05:48.578477+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:05:52.059301+00:00", "trade", 9.1484, 1.0]
["2026-09-22T19:05:54.930506+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:05:55.170315+00:00", "trade", 9.145, 6.0]
["2026-09-22T19:06:01.048437+00:00", "trade", 9.1495, 17.0]
["2026-09-22T19:06:01.228973+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:06:08.614131+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:06:08.614162+00:00", "trade", 9.14, 18.0]
["2026-09-22T19:06:08.614189+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.614216+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.614674+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.614691+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.614731+00:00", "trade", 9.14, 20.0]
["2026-09-22T19:06:08.615253+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.615508+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.616364+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.616727+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:08.616739+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:06:08.634277+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:06:10.011643+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:06:14.895624+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:06:15.215346+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215373+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215380+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:06:15.215381+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215398+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215406+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215430+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.215445+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:15.215807+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:06:15.216200+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:06:15.220722+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:15.431464+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:06:16.119576+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:16.691581+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:17.900223+00:00", "trade", 9.1445, 3.0]
["2026-09-22T19:06:18.111473+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:18.113929+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:19.742412+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:19.742440+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:06:19.743196+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:26.131671+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:26.131696+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:26.132501+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:34.293414+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:06:50.242600+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:07:01.072820+00:00", "trade", 9.1397, 17.0]
["2026-09-22T19:07:02.282285+00:00", "trade", 9.1396, 7.0]
["2026-09-22T19:07:02.284815+00:00", "trade", 9.1396, 3.0]
["2026-09-22T19:07:02.285622+00:00", "trade", 9.1396, 1.0]
["2026-09-22T19:07:05.205624+00:00", "trade", 9.135, 11.0]
["2026-09-22T19:07:13.132322+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:07:25.031806+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:29.874202+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:29.874231+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:29.877219+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:29.877247+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:38.817763+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:38.904475+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:38.985999+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:38.986000+00:00", "trade", 9.14, 30.0]
["2026-09-22T19:07:38.986027+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:38.986774+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:46.641166+00:00", "trade", 9.1406, 3.0]
["2026-09-22T19:07:48.343203+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:50.498681+00:00", "trade", 9.1464, 1.0]
["2026-09-22T19:07:51.222993+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:51.224406+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:07:52.955657+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:01.098233+00:00", "trade", 9.1365, 6.0]
["2026-09-22T19:08:01.170772+00:00", "trade", 9.1365, 11.0]
["2026-09-22T19:08:07.679433+00:00", "trade", 9.1363, 7.0]
["2026-09-22T19:08:12.017023+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:08:12.017050+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.017067+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.017513+00:00", "trade", 9.14, 38.0]
["2026-09-22T19:08:12.017667+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.017859+00:00", "trade", 9.14, 28.0]
["2026-09-22T19:08:12.017860+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:08:12.018259+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.018284+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.018290+00:00", "trade", 9.14, 62.0]
["2026-09-22T19:08:12.018301+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:08:12.018305+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.018358+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.018376+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.019265+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.019285+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020082+00:00", "trade", 9.14, 53.0]
["2026-09-22T19:08:12.020082+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020102+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020110+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020117+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020124+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.020131+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.020178+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:08:12.020188+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:08:12.020344+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.025221+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:12.025588+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:12.026363+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:08:12.070242+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:08:12.223852+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:14.913440+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:08:15.133269+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:15.430367+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:15.430395+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:21.459420+00:00", "trade", 9.1398, 1.0]
["2026-09-22T19:08:21.540042+00:00", "trade", 9.1389, 6.0]
["2026-09-22T19:08:24.199049+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:24.199068+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:08:24.199072+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:24.199106+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:08:24.199167+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:24.199192+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:24.199934+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:24.200375+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:39.840457+00:00", "trade", 9.135, 12.0]
["2026-09-22T19:08:41.207607+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:42.816557+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:49.722730+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:08:50.259629+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:50.259655+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:50.262951+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:51.625203+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:08:56.600826+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:01.984620+00:00", "trade", 9.1437, 5.0]
["2026-09-22T19:09:02.003925+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:09:02.005064+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:04.735474+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:09:07.642529+00:00", "trade", 9.1398, 7.0]
["2026-09-22T19:09:07.698474+00:00", "trade", 9.1398, 11.0]
["2026-09-22T19:09:10.081200+00:00", "trade", 9.1398, 5.0]
["2026-09-22T19:09:12.774246+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:12.774274+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:12.775138+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:19.395525+00:00", "trade", 9.1416, 39.0]
["2026-09-22T19:09:19.397330+00:00", "trade", 9.1416, 1.0]
["2026-09-22T19:09:23.179631+00:00", "trade", 9.1399, 2.0]
["2026-09-22T19:09:23.182566+00:00", "trade", 9.135, 83.0]
["2026-09-22T19:09:29.584379+00:00", "trade", 9.14, 3.0]
["2026-09-22T19:09:29.614403+00:00", "trade", 9.14, 3.0]
["2026-09-22T19:09:31.169872+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:09:31.216168+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:31.358977+00:00", "trade", 9.1376, 1.0]
["2026-09-22T19:09:32.945655+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:34.354247+00:00", "trade", 9.1419, 100.0]
["2026-09-22T19:09:34.356274+00:00", "trade", 9.1419, 19.0]
["2026-09-22T19:09:34.472828+00:00", "trade", 9.135, 34.0]
["2026-09-22T19:09:41.501018+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:09:47.924511+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:47.924538+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:50.670776+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:09:51.698802+00:00", "trade", 9.13, 200.0]
["2026-09-22T19:09:55.338741+00:00", "trade", 9.1375, 7.0]
["2026-09-22T19:10:06.561022+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:07.580970+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:07.580997+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:08.270593+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:10.313377+00:00", "trade", 9.14, 200.0]
["2026-09-22T19:10:10.747451+00:00", "trade", 9.1378, 9.0]
["2026-09-22T19:10:10.753685+00:00", "trade", 9.1374, 3.0]
["2026-09-22T19:10:10.757368+00:00", "trade", 9.1413, 8.0]
["2026-09-22T19:10:10.759273+00:00", "trade", 9.1413, 4.0]
["2026-09-22T19:10:10.789052+00:00", "trade", 9.1426, 69.0]
["2026-09-22T19:10:14.915781+00:00", "trade", 9.1366, 10.0]
["2026-09-22T19:10:14.992986+00:00", "trade", 9.1366, 7.0]
["2026-09-22T19:10:15.800695+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:17.017696+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:17.019007+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:20.360706+00:00", "trade", 9.1411, 24.0]
["2026-09-22T19:10:25.146939+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:25.635759+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:25.640667+00:00", "trade", 9.14, 12.0]
["2026-09-22T19:10:25.640672+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:25.641117+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:26.633931+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:10:32.119446+00:00", "trade", 9.1411, 9.0]
["2026-09-22T19:10:33.500170+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:33.500255+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:33.500542+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:33.501571+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:33.501969+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:33.779253+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.009150+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:10:34.015461+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:10:34.017794+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.356337+00:00", "trade", 9.14, 12.0]
["2026-09-22T19:10:34.356364+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.357051+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.357104+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.359503+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:10:34.783121+00:00", "trade", 9.1368, 3.0]
["2026-09-22T19:10:37.590264+00:00", "trade", 9.1314, 1.0]
["2026-09-22T19:10:37.702947+00:00", "trade", 9.1314, 48.0]
["2026-09-22T19:11:05.432212+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:06.309122+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:06.309587+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:06.335047+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:06.433927+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:11:10.323640+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:17.182011+00:00", "trade", 9.1364, 2.0]
["2026-09-22T19:11:19.199424+00:00", "trade", 9.1422, 100.0]
["2026-09-22T19:11:21.581462+00:00", "trade", 9.1352, 18.0]
["2026-09-22T19:11:26.583649+00:00", "trade", 9.14, 200.0]
["2026-09-22T19:11:26.584228+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:26.585811+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:11:26.696928+00:00", "trade", 9.135, 9.0]
["2026-09-22T19:11:27.286690+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:27.286716+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:35.880833+00:00", "trade", 9.1372, 2.0]
["2026-09-22T19:11:37.783811+00:00", "trade", 9.138, 2.0]
["2026-09-22T19:11:40.215696+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:45.931105+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:45.931133+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:45.932267+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:49.007789+00:00", "trade", 9.14, 9.0]
["2026-09-22T19:11:49.016370+00:00", "trade", 9.14, 9.0]
["2026-09-22T19:11:49.016399+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:11:49.016405+00:00", "trade", 9.14, 32.0]
["2026-09-22T19:11:49.016406+00:00", "trade", 9.14, 68.0]
["2026-09-22T19:11:49.016740+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:11:49.016747+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:11:49.016795+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:11:49.016921+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:11:49.016961+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:11:49.017488+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:11:49.019962+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:11:50.839501+00:00", "trade", 9.138, 4.0]
["2026-09-22T19:12:13.969804+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:12:15.058155+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:15.516134+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:12:21.601758+00:00", "trade", 9.1389, 17.0]
["2026-09-22T19:12:26.680758+00:00", "trade", 9.1399, 7.0]
["2026-09-22T19:12:42.066549+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:43.112675+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:46.991754+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:46.991781+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:50.354126+00:00", "trade", 9.1482, 145.0]
["2026-09-22T19:12:50.354555+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:12:53.884004+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:12:59.481877+00:00", "trade", 9.14, 66.0]
["2026-09-22T19:13:03.870278+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:04.990209+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:05.511930+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:13:05.512743+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:13:10.681769+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:12.999646+00:00", "trade", 9.1425, 100.0]
["2026-09-22T19:13:14.862698+00:00", "trade", 9.149, 94.0]
["2026-09-22T19:13:14.863581+00:00", "trade", 9.1499, 106.0]
["2026-09-22T19:13:14.863614+00:00", "trade", 9.1419, 800.0]
["2026-09-22T19:13:14.863973+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:14.864074+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:14.864097+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:14.864200+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:14.865779+00:00", "trade", 9.14, 200.0]
["2026-09-22T19:13:14.871990+00:00", "trade", 9.15, 106.0]
["2026-09-22T19:13:18.539965+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:13:18.547238+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:13:21.628528+00:00", "trade", 9.1445, 18.0]
["2026-09-22T19:13:32.457319+00:00", "trade", 9.1445, 2.0]
["2026-09-22T19:13:50.294384+00:00", "trade", 9.15, 30.0]
["2026-09-22T19:13:50.294385+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:50.294409+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:50.294416+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:50.301461+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:13:53.579649+00:00", "trade", 9.1445, 5.0]
["2026-09-22T19:14:07.815572+00:00", "trade", 9.15, 157.0]
["2026-09-22T19:14:07.820023+00:00", "trade", 9.15, 34.0]
["2026-09-22T19:14:07.822694+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:14:10.778410+00:00", "trade", 9.1432, 4.0]
["2026-09-22T19:14:17.186282+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:14:18.546947+00:00", "trade", 9.1493, 9.0]
["2026-09-22T19:14:21.651549+00:00", "trade", 9.1496, 14.0]
["2026-09-22T19:14:21.735246+00:00", "trade", 9.1496, 4.0]
["2026-09-22T19:14:24.447798+00:00", "trade", 9.15, 93.0]
["2026-09-22T19:14:24.448916+00:00", "trade", 9.15, 17.0]
["2026-09-22T19:14:24.448949+00:00", "trade", 9.15, 8.0]
["2026-09-22T19:14:24.457899+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:14:32.759589+00:00", "trade", 9.1498, 1.0]
["2026-09-22T19:14:38.149925+00:00", "trade", 9.1428, 1.0]
["2026-09-22T19:14:42.299776+00:00", "trade", 9.1435, 2.0]
["2026-09-22T19:14:50.195289+00:00", "trade", 9.1498, 2.0]
["2026-09-22T19:15:00.283230+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:15:00.283261+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.283808+00:00", "trade", 9.15, 67.0]
["2026-09-22T19:15:00.283827+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.283835+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.283865+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.283890+00:00", "trade", 9.15, 33.0]
["2026-09-22T19:15:00.283904+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:15:00.283905+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.283967+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.283987+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.283997+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284182+00:00", "trade", 9.15, 67.0]
["2026-09-22T19:15:00.284182+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284197+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284206+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284213+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284219+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284221+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:15:00.284227+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284234+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284242+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:15:00.284248+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.284297+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.284304+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.284340+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:15:00.284415+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.284463+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:15:00.284518+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.284820+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:15:00.290437+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.290810+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.297931+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:15:00.298300+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.299145+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.318728+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.319016+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.319136+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.323883+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:00.610970+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:15:03.284566+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:15:03.668589+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:07.159147+00:00", "trade", 9.1443, 3.0]
["2026-09-22T19:15:08.211289+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:15:08.219682+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:15:10.744686+00:00", "trade", 9.1443, 3.0]
["2026-09-22T19:15:14.371592+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:21.183203+00:00", "trade", 9.1447, 20.0]
["2026-09-22T19:15:26.410872+00:00", "trade", 9.1495, 14.0]
["2026-09-22T19:15:26.484687+00:00", "trade", 9.1495, 4.0]
["2026-09-22T19:15:34.514285+00:00", "trade", 9.14, 104.0]
["2026-09-22T19:15:34.515586+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:38.974791+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:54.496860+00:00", "trade", 9.15, 300.0]
["2026-09-22T19:15:54.497669+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:15:54.499329+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:16:02.410882+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:16:02.410911+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:16:02.954040+00:00", "trade", 9.15, 48.0]
["2026-09-22T19:16:09.060472+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:16:16.175359+00:00", "trade", 9.1463, 2.0]
["2026-09-22T19:16:23.716531+00:00", "trade", 9.1449, 49.0]
["2026-09-22T19:16:23.750662+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:16:29.743053+00:00", "trade", 9.1461, 12.0]
["2026-09-22T19:16:29.760925+00:00", "trade", 9.1461, 7.0]
["2026-09-22T19:16:36.904717+00:00", "trade", 9.1474, 1.0]
["2026-09-22T19:17:00.016793+00:00", "trade", 9.1469, 1.0]
["2026-09-22T19:17:13.250399+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:17:18.312881+00:00", "trade", 9.1449, 2.0]
["2026-09-22T19:17:21.061308+00:00", "trade", 9.1449, 1.0]
["2026-09-22T19:17:22.629954+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:17:22.635206+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:17:22.637050+00:00", "trade", 9.15, 93.0]
["2026-09-22T19:17:22.637107+00:00", "trade", 9.15, 7.0]
["2026-09-22T19:17:22.637832+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:22.637888+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:22.638971+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:17:22.645155+00:00", "trade", 9.15, 91.0]
["2026-09-22T19:17:23.727257+00:00", "trade", 9.1492, 5.0]
["2026-09-22T19:17:27.675288+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:35.018405+00:00", "trade", 9.1499, 18.0]
["2026-09-22T19:17:42.225713+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:42.225739+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:42.231547+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:44.191383+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:17:45.644593+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:17:47.585529+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:17:52.540292+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:17:56.913434+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:18:15.253494+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:18:18.967557+00:00", "trade", 9.1499, 2.0]
["2026-09-22T19:18:21.634737+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:18:34.939329+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.939357+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.939364+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.940018+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.944518+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.947917+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.948294+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.969423+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.969447+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.974585+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:34.974609+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:35.045202+00:00", "trade", 9.1474, 18.0]
["2026-09-22T19:18:46.998089+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:49.259699+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:49.260085+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:18:49.260111+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:00.397384+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:02.240030+00:00", "trade", 9.1473, 2.0]
["2026-09-22T19:19:07.178063+00:00", "trade", 9.15, 48.0]
["2026-09-22T19:19:07.178605+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:07.180139+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:19:19.260134+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:19:21.658749+00:00", "trade", 9.1443, 2.0]
["2026-09-22T19:19:27.681444+00:00", "trade", 9.15, 93.0]
["2026-09-22T19:19:27.683825+00:00", "trade", 9.15, 17.0]
["2026-09-22T19:19:27.683855+00:00", "trade", 9.15, 8.0]
["2026-09-22T19:19:27.683887+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:19:27.684136+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:19:27.687727+00:00", "trade", 9.15, 123.0]
["2026-09-22T19:19:27.688219+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:19:27.690174+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:19:27.690213+00:00", "trade", 9.15, 63.0]
["2026-09-22T19:19:27.690214+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:19:27.690239+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:27.690657+00:00", "trade", 9.15, 32.0]
["2026-09-22T19:19:27.692216+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:27.692317+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:19:28.063411+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:35.067443+00:00", "trade", 9.1492, 19.0]
["2026-09-22T19:19:39.359284+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:19:39.361187+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:19:42.707209+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:42.708057+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:43.966831+00:00", "trade", 9.145, 1000.0]
["2026-09-22T19:19:43.967255+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:43.967524+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:43.967549+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:43.968549+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:43.968944+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:19:45.227206+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:49.794197+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:57.994994+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:19:58.418914+00:00", "trade", 9.1455, 22.0]
["2026-09-22T19:20:02.370354+00:00", "trade", 9.1465, 2.0]
["2026-09-22T19:20:04.873622+00:00", "trade", 9.145, 1.0]
["2026-09-22T19:20:18.696134+00:00", "trade", 9.145, 26.0]
["2026-09-22T19:20:30.250215+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:20:30.413839+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:20:31.942955+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:20:35.094089+00:00", "trade", 9.145, 19.0]
["2026-09-22T19:20:36.900482+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:20:36.900483+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:20:54.236284+00:00", "trade", 9.145, 5.0]
["2026-09-22T19:20:54.552725+00:00", "trade", 9.1471, 10.0]
["2026-09-22T19:20:55.352623+00:00", "trade", 9.15, 30.0]
["2026-09-22T19:20:55.352670+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:20:55.468722+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:20:55.468756+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:01.394309+00:00", "trade", 9.1472, 2.0]
["2026-09-22T19:21:03.319751+00:00", "trade", 9.1472, 4.0]
["2026-09-22T19:21:18.051588+00:00", "trade", 9.1459, 6.0]
["2026-09-22T19:21:30.342811+00:00", "trade", 9.145, 66.0]
["2026-09-22T19:21:32.665411+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:32.665437+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537099+00:00", "trade", 9.145, 99.0]
["2026-09-22T19:21:33.537101+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537102+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537104+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537106+00:00", "trade", 9.145, 11.0]
["2026-09-22T19:21:33.537148+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537248+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537263+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537272+00:00", "trade", 9.14, 20.0]
["2026-09-22T19:21:33.537276+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537278+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:21:33.537279+00:00", "trade", 9.14, 24.0]
["2026-09-22T19:21:33.537292+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537298+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537300+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:21:33.537306+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:21:33.537377+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537425+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537537+00:00", "trade", 9.145, 49.0]
["2026-09-22T19:21:33.537540+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537551+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:21:33.537555+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:21:33.537574+00:00", "trade", 9.145, 5.0]
["2026-09-22T19:21:33.537626+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:33.537627+00:00", "trade", 9.145, 45.0]
["2026-09-22T19:21:33.537676+00:00", "trade", 9.145, 51.0]
["2026-09-22T19:21:33.537677+00:00", "trade", 9.145, 12.0]
["2026-09-22T19:21:33.537754+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537780+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537820+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.537923+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:33.538311+00:00", "trade", 9.145, 43.0]
["2026-09-22T19:21:33.538973+00:00", "trade", 9.145, 5.0]
["2026-09-22T19:21:33.543156+00:00", "trade", 9.145, 24.0]
["2026-09-22T19:21:35.114712+00:00", "trade", 9.144, 20.0]
["2026-09-22T19:21:44.445621+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:21:52.404316+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.404344+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.404351+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.405257+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.405549+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.413297+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:52.413321+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.828325+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.828352+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.828440+00:00", "trade", 9.145, 100.0]
["2026-09-22T19:21:54.828699+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.828725+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.833774+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.833799+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.833805+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.840331+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:54.840357+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:55.140894+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:21:57.019996+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:57.020022+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:57.661642+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:57.667041+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:57.667066+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:21:58.012587+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:22:00.541408+00:00", "trade", 9.1439, 2.0]
["2026-09-22T19:22:09.914436+00:00", "trade", 9.145, 5.0]
["2026-09-22T19:22:11.898861+00:00", "trade", 9.146, 10.0]
["2026-09-22T19:22:15.388803+00:00", "trade", 9.145, 33.0]
["2026-09-22T19:22:17.271881+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:22:22.301902+00:00", "trade", 9.146, 14.0]
["2026-09-22T19:22:32.813832+00:00", "trade", 9.1454, 1.0]
["2026-09-22T19:22:35.135457+00:00", "trade", 9.1451, 10.0]
["2026-09-22T19:22:35.215126+00:00", "trade", 9.1451, 3.0]
["2026-09-22T19:22:51.499236+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:02.718870+00:00", "trade", 9.146, 10.0]
["2026-09-22T19:23:08.597671+00:00", "trade", 9.1455, 2.0]
["2026-09-22T19:23:16.885359+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:23:16.887896+00:00", "trade", 9.15, 88.0]
["2026-09-22T19:23:22.960411+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:23.699320+00:00", "trade", 9.1465, 100.0]
["2026-09-22T19:23:23.701829+00:00", "trade", 9.1465, 17.0]
["2026-09-22T19:23:23.702292+00:00", "trade", 9.1465, 8.0]
["2026-09-22T19:23:23.703929+00:00", "trade", 9.1465, 3.0]
["2026-09-22T19:23:29.226551+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:29.728906+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:29.728913+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:32.579813+00:00", "trade", 9.1447, 1.0]
["2026-09-22T19:23:36.016973+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:23:36.016974+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.016976+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:23:36.016977+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:23:36.016980+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:36.017001+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017008+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017015+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017021+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017268+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017286+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:23:36.017302+00:00", "trade", 9.15, 28.0]
["2026-09-22T19:23:36.017302+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:36.017304+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017533+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:36.017577+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.017581+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:36.017662+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.017674+00:00", "trade", 9.15, 28.0]
["2026-09-22T19:23:36.017675+00:00", "trade", 9.15, 35.0]
["2026-09-22T19:23:36.017720+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.017762+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:23:36.017842+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:36.017856+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.017859+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:23:36.018175+00:00", "trade", 9.15, 109.0]
["2026-09-22T19:23:36.107986+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:23:39.259169+00:00", "trade", 9.1498, 15.0]
["2026-09-22T19:23:39.337060+00:00", "trade", 9.1498, 4.0]
["2026-09-22T19:23:43.203185+00:00", "trade", 9.1461, 10.0]
["2026-09-22T19:23:47.779533+00:00", "trade", 9.155, 400.0]
["2026-09-22T19:23:47.779535+00:00", "trade", 9.15, 60.0]
["2026-09-22T19:23:47.779536+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:23:47.779538+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779540+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:23:47.779543+00:00", "trade", 9.15, 26.0]
["2026-09-22T19:23:47.779543+00:00", "trade", 9.15, 18.0]
["2026-09-22T19:23:47.779545+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779547+00:00", "trade", 9.15, 30.0]
["2026-09-22T19:23:47.779550+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779576+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779576+00:00", "trade", 9.15, 25.0]
["2026-09-22T19:23:47.779603+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779610+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779616+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779624+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779632+00:00", "trade", 9.15, 25.0]
["2026-09-22T19:23:47.779633+00:00", "trade", 9.15, 38.0]
["2026-09-22T19:23:47.779654+00:00", "trade", 9.15, 16.0]
["2026-09-22T19:23:47.779679+00:00", "trade", 9.15, 25.0]
["2026-09-22T19:23:47.779685+00:00", "trade", 9.15, 21.0]
["2026-09-22T19:23:47.779694+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779701+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779729+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779735+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779749+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779847+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779849+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:23:47.779850+00:00", "trade", 9.155, 100.0]
["2026-09-22T19:23:47.779864+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779866+00:00", "trade", 9.15, 25.0]
["2026-09-22T19:23:47.779868+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779874+00:00", "trade", 9.15, 21.0]
["2026-09-22T19:23:47.779876+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.779877+00:00", "trade", 9.15, 126.0]
["2026-09-22T19:23:47.779880+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.779887+00:00", "trade", 9.15, 28.0]
["2026-09-22T19:23:47.779908+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.780039+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.780114+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.780117+00:00", "trade", 9.155, 100.0]
["2026-09-22T19:23:47.780119+00:00", "trade", 9.155, 100.0]
["2026-09-22T19:23:47.780142+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.780142+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.780143+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:47.780143+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.780211+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.780225+00:00", "trade", 9.155, 63.0]
["2026-09-22T19:23:47.780229+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.780298+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.780397+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:23:47.780397+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.780399+00:00", "trade", 9.14, 300.0]
["2026-09-22T19:23:47.780425+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:23:47.780426+00:00", "trade", 9.14, 25.0]
["2026-09-22T19:23:47.780549+00:00", "trade", 9.15, 37.0]
["2026-09-22T19:23:47.780696+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.780697+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:47.780890+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:23:47.780974+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.780989+00:00", "trade", 9.14, 79.0]
["2026-09-22T19:23:47.780989+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.780990+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:23:47.780991+00:00", "trade", 9.13, 200.0]
["2026-09-22T19:23:47.780993+00:00", "trade", 9.13, 25.0]
["2026-09-22T19:23:47.780996+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.781003+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.781017+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.781024+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.781038+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.781426+00:00", "trade", 9.13, 45.0]
["2026-09-22T19:23:47.781553+00:00", "trade", 9.14, 20.0]
["2026-09-22T19:23:47.781554+00:00", "trade", 9.14, 25.0]
["2026-09-22T19:23:47.781658+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.781773+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.782213+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:23:47.782214+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.782222+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.782577+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.783044+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.784130+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.787417+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:23:47.794946+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.794971+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.795351+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.795851+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.796855+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.796867+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.808248+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.862430+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865136+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865164+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:23:47.865164+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865165+00:00", "trade", 9.13, 200.0]
["2026-09-22T19:23:47.865171+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865179+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865186+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865199+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:23:47.865206+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:23:47.865208+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:23:47.865212+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865219+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865226+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865233+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865235+00:00", "trade", 9.13, 52.0]
["2026-09-22T19:23:47.865270+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865279+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865295+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865415+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865740+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.865758+00:00", "trade", 9.13, 125.0]
["2026-09-22T19:23:47.865850+00:00", "trade", 9.13, 125.0]
["2026-09-22T19:23:47.866637+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.866694+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:23:47.866695+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:23:47.866714+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.866720+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.866727+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.866742+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:23:47.867063+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:23:47.867886+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:23:47.868744+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.869074+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.871134+00:00", "trade", 9.13, 125.0]
["2026-09-22T19:23:47.873634+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.873924+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.873954+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.874554+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.886417+00:00", "trade", 9.15, 600.0]
["2026-09-22T19:23:47.887427+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:47.965466+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.965491+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.965755+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:47.968286+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:48.782905+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:48.785795+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:48.786826+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:48.798907+00:00", "trade", 9.15, 600.0]
["2026-09-22T19:23:48.965445+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:48.965470+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:48.965764+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:48.966194+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:49.065459+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.065485+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.065753+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.066212+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.066619+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:49.066724+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.067114+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:49.965552+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.965577+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:49.965584+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.965867+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.966319+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.966686+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:49.966807+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:49.967187+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:50.165432+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:50.165459+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:50.165715+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:50.166185+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:50.166555+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:50.166709+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:50.167028+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:50.506083+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:50.935179+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:50.935211+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:50.935960+00:00", "trade", 9.15, 500.0]
["2026-09-22T19:23:51.065481+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.065767+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.066232+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.066600+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:51.066714+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.068071+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:51.265440+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.265465+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.265725+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.266191+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.266561+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:51.266669+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:51.267953+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:52.165489+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.165796+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.166247+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.166615+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:52.166740+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.168019+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:52.365467+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.365492+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.365754+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.366215+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.366580+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:52.366697+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:52.368059+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:53.265482+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.265759+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.266237+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.266647+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:53.266724+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.268058+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:53.465450+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.465478+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.465764+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.466203+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.466567+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:53.466678+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:53.467959+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:54.365523+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.365814+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.366271+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.366636+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:54.366751+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.368079+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:54.785413+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.785440+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.785727+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.786169+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.786538+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:54.786650+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:54.786987+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:55.373552+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:55.373580+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.373878+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.374338+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.374705+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:55.374821+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.375202+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:55.885407+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.885433+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.886583+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:23:55.901233+00:00", "trade", 9.15, 600.0]
["2026-09-22T19:23:55.912946+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:23:56.065811+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:56.081503+00:00", "trade", 9.15, 500.0]
["2026-09-22T19:23:56.109674+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:23:56.109675+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:23:56.109676+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:23:56.109678+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:23:56.109748+00:00", "trade", 9.16, 12.0]
["2026-09-22T19:23:56.109786+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:23:56.109802+00:00", "trade", 9.16, 97.0]
["2026-09-22T19:23:56.109810+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:23:56.110085+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:23:56.110088+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:23:56.110094+00:00", "trade", 9.16, 69.0]
["2026-09-22T19:23:56.111132+00:00", "trade", 9.16, 7.0]
["2026-09-22T19:23:56.111599+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:23:56.111612+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:23:56.111952+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:23:56.112018+00:00", "trade", 9.17, 63.0]
["2026-09-22T19:23:56.112069+00:00", "trade", 9.17, 37.0]
["2026-09-22T19:23:56.113862+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.116549+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.117217+00:00", "trade", 9.16, 300.0]
["2026-09-22T19:23:56.119742+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.245157+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.285413+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.285439+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.285707+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.286075+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.286110+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.286135+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.286442+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.286567+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.288311+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.373553+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.374269+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.374299+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.374670+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.374713+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.374737+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:23:56.375134+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.376099+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:56.583395+00:00", "trade", 9.1475, 23.0]
["2026-09-22T19:23:56.584078+00:00", "trade", 9.1473, 4.0]
["2026-09-22T19:23:58.361588+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:58.362598+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:23:58.363009+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:23:58.837996+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:23:58.838020+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:00.163020+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.163071+00:00", "trade", 9.17, 600.0]
["2026-09-22T19:24:00.275501+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:24:00.556490+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.556520+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.556582+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:24:00.562499+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.562561+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.562624+00:00", "trade", 9.17, 32.0]
["2026-09-22T19:24:00.574167+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.574227+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.585810+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.585873+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.597450+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.597514+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.650330+00:00", "trade", 9.17, 50.0]
["2026-09-22T19:24:00.650342+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.650347+00:00", "trade", 9.17, 7.0]
["2026-09-22T19:24:00.650974+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.651027+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.652312+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.652581+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.655874+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.657228+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:00.657919+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:24:00.657982+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:24:00.682241+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:01.089095+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:03.795089+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:03.795607+00:00", "trade", 9.17, 500.0]
["2026-09-22T19:24:06.034985+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.035080+00:00", "trade", 9.17, 300.0]
["2026-09-22T19:24:06.035083+00:00", "trade", 9.16, 300.0]
["2026-09-22T19:24:06.035083+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:24:06.035083+00:00", "trade", 9.15, 1462.0]
["2026-09-22T19:24:06.035179+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.035180+00:00", "trade", 9.17, 70.0]
["2026-09-22T19:24:06.035181+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:24:06.035183+00:00", "trade", 9.16, 43.0]
["2026-09-22T19:24:06.035202+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.035209+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.035216+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.035479+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.035486+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.035511+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:24:06.035719+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:24:06.035746+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:24:06.036008+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:24:06.036024+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:24:06.036107+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:24:06.036210+00:00", "trade", 9.17, 235.0]
["2026-09-22T19:24:06.036215+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:24:06.036271+00:00", "trade", 9.17, 93.0]
["2026-09-22T19:24:06.036308+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:24:06.036315+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:24:06.036407+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:24:06.037052+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.037373+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.037374+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:24:06.037376+00:00", "trade", 9.17, 51.0]
["2026-09-22T19:24:06.037381+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:06.037393+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.037400+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.037423+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.037429+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.037877+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.037916+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.038341+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.038370+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.039112+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.039430+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:24:06.040990+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.041788+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.042719+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:06.043096+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:18.487938+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:24:18.487985+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:24:18.488008+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:18.488236+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:18.488967+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:18.489791+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:20.332235+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:21.582619+00:00", "trade", 9.1597, 2.0]
["2026-09-22T19:24:22.447739+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:24:22.447818+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:22.447819+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:22.447821+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:22.447823+00:00", "trade", 9.15, 27.0]
["2026-09-22T19:24:22.447824+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:22.447825+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:24:22.447828+00:00", "trade", 9.15, 15.0]
["2026-09-22T19:24:22.447861+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.447867+00:00", "trade", 9.16, 300.0]
["2026-09-22T19:24:22.447882+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:24:22.447889+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447891+00:00", "trade", 9.16, 96.0]
["2026-09-22T19:24:22.447894+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:24:22.447895+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:24:22.447896+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447903+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447909+00:00", "trade", 9.16, 196.0]
["2026-09-22T19:24:22.447910+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447916+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447923+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:24:22.447929+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:24:22.447936+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:24:22.447943+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447949+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447957+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.447968+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.448118+00:00", "trade", 9.16, 13.0]
["2026-09-22T19:24:22.448134+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:24:22.448172+00:00", "trade", 9.15, 1833.0]
["2026-09-22T19:24:22.448396+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:24:22.448881+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:24:22.448882+00:00", "trade", 9.16, 104.0]
["2026-09-22T19:24:22.448901+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.448908+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.448940+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449192+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449200+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449207+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449300+00:00", "trade", 9.14, 20.0]
["2026-09-22T19:24:22.449331+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449421+00:00", "trade", 9.14, 34.0]
["2026-09-22T19:24:22.449436+00:00", "trade", 9.14, 42.0]
["2026-09-22T19:24:22.449436+00:00", "trade", 9.15, 34.0]
["2026-09-22T19:24:22.449514+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.449515+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:22.449516+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:24:22.449521+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:22.449536+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:22.449583+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:22.449632+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.450095+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:22.450262+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:22.455419+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:24:22.743103+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:22.743127+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:22.743332+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.025576+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.048341+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.048364+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.048370+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:23.048755+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:23.048868+00:00", "trade", 9.15, 267.0]
["2026-09-22T19:24:23.049134+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:23.049507+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.049606+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:23.049965+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:23.279575+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:24.522360+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:30.960640+00:00", "trade", 9.1587, 1.0]
["2026-09-22T19:24:31.450086+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:32.608548+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:32.608574+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:33.880044+00:00", "trade", 9.1587, 1.0]
["2026-09-22T19:24:35.379420+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:37.508424+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:39.365867+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504184+00:00", "trade", 9.15, 14.0]
["2026-09-22T19:24:40.504187+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504196+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504215+00:00", "trade", 9.15, 31.0]
["2026-09-22T19:24:40.504216+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504233+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504234+00:00", "trade", 9.15, 54.0]
["2026-09-22T19:24:40.504264+00:00", "trade", 9.145, 300.0]
["2026-09-22T19:24:40.504268+00:00", "trade", 9.145, 200.0]
["2026-09-22T19:24:40.504268+00:00", "trade", 9.14, 34.0]
["2026-09-22T19:24:40.504268+00:00", "trade", 9.14, 300.0]
["2026-09-22T19:24:40.504268+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504299+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504307+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:40.504373+00:00", "trade", 9.15, 29.0]
["2026-09-22T19:24:40.504373+00:00", "trade", 9.15, 85.0]
["2026-09-22T19:24:40.504374+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:24:40.504374+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:40.504375+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:40.504376+00:00", "trade", 9.15, 86.0]
["2026-09-22T19:24:40.504377+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:24:40.504382+00:00", "trade", 9.14, 19.0]
["2026-09-22T19:24:40.504382+00:00", "trade", 9.14, 29.0]
["2026-09-22T19:24:40.504382+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504383+00:00", "trade", 9.15, 29.0]
["2026-09-22T19:24:40.504390+00:00", "trade", 9.15, 31.0]
["2026-09-22T19:24:40.504390+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504394+00:00", "trade", 9.15, 33.0]
["2026-09-22T19:24:40.504397+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504400+00:00", "trade", 9.15, 28.0]
["2026-09-22T19:24:40.504402+00:00", "trade", 9.15, 54.0]
["2026-09-22T19:24:40.504405+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504412+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504420+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504427+00:00", "trade", 9.15, 46.0]
["2026-09-22T19:24:40.504428+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:40.504429+00:00", "trade", 9.15, 54.0]
["2026-09-22T19:24:40.504429+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:24:40.504432+00:00", "trade", 9.15, 11.0]
["2026-09-22T19:24:40.504434+00:00", "trade", 9.15, 25.0]
["2026-09-22T19:24:40.504436+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:24:40.504440+00:00", "trade", 9.15, 31.0]
["2026-09-22T19:24:40.504444+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:24:40.504451+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:24:40.504459+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:24:40.504465+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504472+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504479+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504487+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504494+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504500+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.504503+00:00", "trade", 9.15, 43.0]
["2026-09-22T19:24:40.504505+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504511+00:00", "trade", 9.15, 11.0]
["2026-09-22T19:24:40.504635+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504668+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504766+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504864+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504897+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504931+00:00", "trade", 9.15, 16.0]
["2026-09-22T19:24:40.504933+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.504940+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.505009+00:00", "trade", 9.155, 100.0]
["2026-09-22T19:24:40.505011+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:40.505013+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:24:40.505013+00:00", "trade", 9.14, 29.0]
["2026-09-22T19:24:40.505015+00:00", "trade", 9.14, 28.0]
["2026-09-22T19:24:40.505018+00:00", "trade", 9.14, 33.0]
["2026-09-22T19:24:40.505021+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.505022+00:00", "trade", 9.14, 29.0]
["2026-09-22T19:24:40.505022+00:00", "trade", 9.14, 31.0]
["2026-09-22T19:24:40.505023+00:00", "trade", 9.14, 25.0]
["2026-09-22T19:24:40.505024+00:00", "trade", 9.14, 31.0]
["2026-09-22T19:24:40.505030+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:24:40.505030+00:00", "trade", 9.14, 31.0]
["2026-09-22T19:24:40.505030+00:00", "trade", 9.14, 300.0]
["2026-09-22T19:24:40.505030+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:40.505031+00:00", "trade", 9.14, 493.0]
["2026-09-22T19:24:40.505182+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.505281+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.505308+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:40.505364+00:00", "trade", 9.15, 23.0]
["2026-09-22T19:24:40.505415+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:40.505819+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.506816+00:00", "trade", 9.15, 500.0]
["2026-09-22T19:24:40.509713+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.510244+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.537758+00:00", "trade", 9.15, 26.0]
["2026-09-22T19:24:40.537774+00:00", "trade", 9.15, 26.0]
["2026-09-22T19:24:40.537858+00:00", "trade", 9.15, 26.0]
["2026-09-22T19:24:40.538360+00:00", "trade", 9.155, 4.0]
["2026-09-22T19:24:40.540496+00:00", "trade", 9.15, 800.0]
["2026-09-22T19:24:40.562784+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.585414+00:00", "trade", 9.15, 600.0]
["2026-09-22T19:24:40.669361+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:40.670731+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.287264+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.287265+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:24:41.355358+00:00", "trade", 9.15, 7.0]
["2026-09-22T19:24:41.355360+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:24:41.355361+00:00", "trade", 9.15, 12.0]
["2026-09-22T19:24:41.355380+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.355388+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.355443+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.356057+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:24:41.356618+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:24:41.357058+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:41.357123+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.357463+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:41.357589+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:41.357914+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:41.360583+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:41.361384+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:44.038459+00:00", "trade", 9.1569, 19.0]
["2026-09-22T19:24:56.665088+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:24:56.675755+00:00", "trade", 9.15, 500.0]
["2026-09-22T19:24:56.714683+00:00", "trade", 9.15, 3700.0]
["2026-09-22T19:24:56.719716+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:24:56.719717+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:24:56.719718+00:00", "trade", 9.16, 89.0]
["2026-09-22T19:24:56.719750+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:24:56.719757+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:24:56.720279+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:24:56.720280+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:24:56.720563+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:56.750063+00:00", "trade", 9.17, 94.0]
["2026-09-22T19:24:56.750069+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:56.750090+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:24:56.750108+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:24:56.750801+00:00", "trade", 9.17, 63.0]
["2026-09-22T19:24:56.751158+00:00", "trade", 9.17, 94.0]
["2026-09-22T19:24:56.751158+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:24:56.751165+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:56.751254+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:24:56.751371+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:56.752368+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:56.761393+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.091572+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.091598+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.656965+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.656991+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.818279+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:24:57.818305+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:00.182390+00:00", "trade", 9.1584, 9.0]
["2026-09-22T19:25:04.278015+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:04.278023+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:04.278029+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:04.376324+00:00", "trade", 9.1516, 2.0]
["2026-09-22T19:25:05.410962+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:05.859468+00:00", "trade", 9.1556, 15.0]
["2026-09-22T19:25:13.425218+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:16.459145+00:00", "trade", 9.1561, 4.0]
["2026-09-22T19:25:17.112631+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342076+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342233+00:00", "trade", 9.17, 34.0]
["2026-09-22T19:25:24.342234+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:25:24.342234+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342235+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:25:24.342236+00:00", "trade", 9.18, 65.0]
["2026-09-22T19:25:24.342241+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342248+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342270+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:24.342277+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:24.342299+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342562+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:25:24.342949+00:00", "trade", 9.17, 51.0]
["2026-09-22T19:25:24.343975+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:24.653042+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:24.653091+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:24.850999+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:25:24.857914+00:00", "trade", 9.16, 96.0]
["2026-09-22T19:25:24.955764+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:28.832802+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:29.152177+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:29.152229+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:29.152604+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:29.152643+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:29.295371+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:34.300445+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:34.760614+00:00", "trade", 9.1551, 1.0]
["2026-09-22T19:25:35.766078+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068178+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068204+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068242+00:00", "trade", 9.18, 35.0]
["2026-09-22T19:25:36.068242+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068244+00:00", "trade", 9.18, 31.0]
["2026-09-22T19:25:36.068249+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068264+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068272+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068279+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068299+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.068306+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.070936+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.070962+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.071215+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:25:36.071240+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:25:36.071879+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:25:36.088347+00:00", "trade", 9.18, 500.0]
["2026-09-22T19:25:36.088385+00:00", "trade", 9.18, 500.0]
["2026-09-22T19:25:36.096211+00:00", "trade", 9.18, 500.0]
["2026-09-22T19:25:36.096259+00:00", "trade", 9.18, 53.0]
["2026-09-22T19:25:36.096534+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:25:36.097181+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:25:36.097353+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.097456+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.097517+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.101280+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.108211+00:00", "trade", 9.18, 13.0]
["2026-09-22T19:25:36.108211+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.108232+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.108257+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.108692+00:00", "trade", 9.18, 14.0]
["2026-09-22T19:25:36.109010+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.109377+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.109436+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.109827+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:36.115287+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.417533+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.417591+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:36.418021+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.096655+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:41.096926+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:41.096991+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:41.097016+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.097048+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.097378+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:41.097715+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.097840+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:25:41.098163+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.099049+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.099499+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.406594+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:41.406648+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:44.062956+00:00", "trade", 9.1596, 14.0]
["2026-09-22T19:25:44.136887+00:00", "trade", 9.1596, 6.0]
["2026-09-22T19:25:51.097403+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:51.099548+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:53.320761+00:00", "trade", 9.1596, 2.0]
["2026-09-22T19:25:55.125621+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:55.125687+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:56.720368+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:56.720414+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:57.215091+00:00", "trade", 9.175, 7.0]
["2026-09-22T19:25:57.347448+00:00", "trade", 9.175, 57.0]
["2026-09-22T19:25:57.348303+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:57.348687+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:25:57.349062+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:57.351565+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:25:57.352174+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:25:57.356767+00:00", "trade", 9.17, 20.0]
["2026-09-22T19:25:57.356821+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:25:57.357062+00:00", "trade", 9.17, 23.0]
["2026-09-22T19:25:57.357063+00:00", "trade", 9.17, 8.0]
["2026-09-22T19:25:57.357080+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.357166+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.357178+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.358985+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.359475+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.360149+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:25:57.449162+00:00", "trade", 9.17, 34.0]
["2026-09-22T19:25:57.557365+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.663674+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:57.664131+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:25:58.149357+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:26:00.453369+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:00.453376+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:00.453384+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:00.753936+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:26:00.753987+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:26:00.754258+00:00", "trade", 9.17, 300.0]
["2026-09-22T19:26:00.754373+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:26:00.754423+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:26:00.754433+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:26:00.755007+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:04.501815+00:00", "trade", 9.17, 79.0]
["2026-09-22T19:26:18.152138+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:26:20.317321+00:00", "trade", 9.1754, 2.0]
["2026-09-22T19:26:22.149170+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:26:22.301208+00:00", "trade", 9.1754, 2.0]
["2026-09-22T19:26:27.069187+00:00", "trade", 9.1571, 10.0]
["2026-09-22T19:26:30.787655+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:34.180599+00:00", "trade", 9.1566, 47.0]
["2026-09-22T19:26:41.773536+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:41.773563+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:46.849203+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:26:46.849401+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:26:46.849469+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:49.452489+00:00", "trade", 9.1702, 19.0]
["2026-09-22T19:26:49.525559+00:00", "trade", 9.1702, 1.0]
["2026-09-22T19:26:50.205208+00:00", "trade", 9.1615, 10.0]
["2026-09-22T19:26:50.205393+00:00", "trade", 9.16, 18.0]
["2026-09-22T19:26:50.205393+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:50.205394+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:26:50.205395+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:26:50.205397+00:00", "trade", 9.16, 60.0]
["2026-09-22T19:26:50.205400+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:26:50.205400+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:26:50.205402+00:00", "trade", 9.16, 16.0]
["2026-09-22T19:26:50.205434+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205442+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205449+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205469+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205483+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205506+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:26:50.205969+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:26:50.206316+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:26:50.212450+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:26:50.213259+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:26:50.305868+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:26:50.705682+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:26:50.705683+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:26:50.705685+00:00", "trade", 9.15, 11.0]
["2026-09-22T19:26:50.705689+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:26:50.705703+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:26:50.707035+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:26:50.707404+00:00", "trade", 9.14, 18.0]
["2026-09-22T19:26:50.713706+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:26:50.719588+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:26:50.724559+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:26:53.124796+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:26:53.126002+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:26:53.974652+00:00", "trade", 9.1668, 17.0]
["2026-09-22T19:27:01.299009+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:01.301023+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:09.838288+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:09.838315+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:10.535653+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:13.288810+00:00", "trade", 9.1729, 2.0]
["2026-09-22T19:27:20.384670+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:20.964807+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:27:20.964873+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:26.740109+00:00", "trade", 9.1566, 41.0]
["2026-09-22T19:27:32.468137+00:00", "trade", 9.1572, 2.0]
["2026-09-22T19:27:37.980775+00:00", "trade", 9.1572, 1.0]
["2026-09-22T19:27:40.120992+00:00", "trade", 9.1578, 1.0]
["2026-09-22T19:27:54.032079+00:00", "trade", 9.1555, 6.0]
["2026-09-22T19:27:54.110048+00:00", "trade", 9.1555, 14.0]
["2026-09-22T19:27:59.570614+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:27:59.571390+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:27:59.571760+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:27:59.671003+00:00", "trade", 9.14, 50.0]
["2026-09-22T19:28:09.614428+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:28:13.970185+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:14.705072+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:28:14.742221+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:25.001033+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:28:29.660057+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:28:31.357677+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:31.358834+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:48.772655+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:28:50.388039+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:50.388672+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:50.389135+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:50.413698+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:51.690153+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:28:58.482441+00:00", "trade", 9.1394, 10.0]
["2026-09-22T19:28:58.558565+00:00", "trade", 9.1394, 11.0]
["2026-09-22T19:28:59.603250+00:00", "trade", 9.135, 25.0]
["2026-09-22T19:29:00.223512+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:01.224392+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:01.432876+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:05.970958+00:00", "trade", 9.1554, 100.0]
["2026-09-22T19:29:05.971881+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:05.972342+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:10.389143+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:12.515131+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:29:12.549587+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:14.688791+00:00", "trade", 9.1368, 9.0]
["2026-09-22T19:29:22.082182+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:29:24.725257+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:24.725284+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:24.726222+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:25.582054+00:00", "trade", 9.1371, 2.0]
["2026-09-22T19:29:32.833275+00:00", "trade", 9.1554, 30.0]
["2026-09-22T19:29:35.014826+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:29:37.055534+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:29:38.738797+00:00", "trade", 9.1649, 2.0]
["2026-09-22T19:29:41.710818+00:00", "trade", 9.1567, 11.0]
["2026-09-22T19:29:50.274897+00:00", "trade", 9.12, 1.0]
["2026-09-22T19:29:51.011722+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:51.011749+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:56.767613+00:00", "trade", 9.135, 25.0]
["2026-09-22T19:29:56.767651+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:29:57.975403+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:29:57.980583+00:00", "trade", 9.135, 108.0]
["2026-09-22T19:30:03.881789+00:00", "trade", 9.137, 10.0]
["2026-09-22T19:30:03.974539+00:00", "trade", 9.137, 11.0]
["2026-09-22T19:30:10.472151+00:00", "trade", 9.137, 2.0]
["2026-09-22T19:30:10.477999+00:00", "trade", 9.1369, 4.0]
["2026-09-22T19:30:10.482252+00:00", "trade", 9.1401, 6.0]
["2026-09-22T19:30:10.482506+00:00", "trade", 9.1507, 8.0]
["2026-09-22T19:30:10.559425+00:00", "trade", 9.1569, 100.0]
["2026-09-22T19:30:25.951611+00:00", "trade", 9.1505, 100.0]
["2026-09-22T19:30:28.075420+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:30:33.675464+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:30:37.075003+00:00", "trade", 9.135, 3.0]
["2026-09-22T19:30:40.009376+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:30:41.558186+00:00", "trade", 9.135, 25.0]
["2026-09-22T19:30:57.515525+00:00", "trade", 9.1413, 7650.0]
["2026-09-22T19:30:57.515568+00:00", "trade", 9.135, 63.0]
["2026-09-22T19:30:57.515995+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:30:57.516635+00:00", "trade", 9.1413, 1600.0]
["2026-09-22T19:30:57.518321+00:00", "trade", 9.13, 300.0]
["2026-09-22T19:30:57.518421+00:00", "trade", 9.13, 300.0]
["2026-09-22T19:30:57.518731+00:00", "trade", 9.13, 300.0]
["2026-09-22T19:30:57.519356+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:30:57.519417+00:00", "trade", 9.13, 300.0]
["2026-09-22T19:30:57.519421+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:30:57.520883+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:30:57.598170+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:30:58.432047+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:02.007697+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:02.312003+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:03.227861+00:00", "trade", 9.14, 97.0]
["2026-09-22T19:31:03.290558+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:31:08.600015+00:00", "trade", 9.14, 10.0]
["2026-09-22T19:31:10.118921+00:00", "trade", 9.14, 8.0]
["2026-09-22T19:31:10.137142+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:31:10.196394+00:00", "trade", 9.14, 7.0]
["2026-09-22T19:31:10.653204+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:31:11.071937+00:00", "trade", 9.14, 57.0]
["2026-09-22T19:31:11.102458+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:31:12.703079+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:31:13.433218+00:00", "trade", 9.14, 8.0]
["2026-09-22T19:31:13.433920+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:31:15.041103+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:15.675378+00:00", "trade", 9.1399, 12.0]
["2026-09-22T19:31:16.310902+00:00", "trade", 9.14, 52.0]
["2026-09-22T19:31:16.682313+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:18.072566+00:00", "trade", 9.14, 2.0]
["2026-09-22T19:31:20.586909+00:00", "trade", 9.14, 10.0]
["2026-09-22T19:31:21.420364+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:21.423217+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:21.423224+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:21.423242+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:23.073099+00:00", "trade", 9.14, 1.0]
["2026-09-22T19:31:24.940366+00:00", "trade", 9.1536, 13.0]
["2026-09-22T19:31:27.717527+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:31:27.717552+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:27.718010+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:27.718308+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:28.949191+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:28.949218+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:28.953498+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:28.992563+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:28.992589+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:29.007554+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:44.880883+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:31:44.882951+00:00", "trade", 9.15, 16.0]
["2026-09-22T19:31:44.882977+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:31:44.882984+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:31:44.883011+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:31:44.883438+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:31:44.883567+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:31:47.866298+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:31:47.892847+00:00", "trade", 9.155, 29.0]
["2026-09-22T19:31:47.980412+00:00", "trade", 9.1599, 390.0]
["2026-09-22T19:31:48.596151+00:00", "trade", 9.155, 200.0]
["2026-09-22T19:31:48.900696+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:31:53.179004+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:31:53.181971+00:00", "trade", 9.155, 100.0]
["2026-09-22T19:31:55.099445+00:00", "trade", 9.155, 88.0]
["2026-09-22T19:31:55.100029+00:00", "trade", 9.16, 12.0]
["2026-09-22T19:31:55.100152+00:00", "trade", 9.155, 112.0]
["2026-09-22T19:31:55.100153+00:00", "trade", 9.16, 72.0]
["2026-09-22T19:31:55.100234+00:00", "trade", 9.155, 114.0]
["2026-09-22T19:31:55.100253+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:31:55.100331+00:00", "trade", 9.16, 12.0]
["2026-09-22T19:31:55.100333+00:00", "trade", 9.16, 88.0]
["2026-09-22T19:31:55.100339+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:31:55.100430+00:00", "trade", 9.16, 12.0]
["2026-09-22T19:31:55.100615+00:00", "trade", 9.16, 29.0]
["2026-09-22T19:31:55.100633+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:31:55.100635+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:31:55.100640+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:31:55.100640+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:31:55.100642+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:31:55.100648+00:00", "trade", 9.16, 7.0]
["2026-09-22T19:31:55.100664+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:31:55.100742+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:31:55.100753+00:00", "trade", 9.16, 3.0]
["2026-09-22T19:31:55.100903+00:00", "trade", 9.16, 31.0]
["2026-09-22T19:31:55.100911+00:00", "trade", 9.16, 22.0]
["2026-09-22T19:31:55.101047+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:31:55.104222+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:31:55.111534+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:31:55.124610+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:31:55.124666+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:31:55.171051+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:31:56.061295+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:31:56.069001+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:31:59.124509+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:31:59.124561+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:03.331719+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:15.455897+00:00", "trade", 9.1564, 16.0]
["2026-09-22T19:32:15.534154+00:00", "trade", 9.1564, 5.0]
["2026-09-22T19:32:15.805934+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:32:22.207201+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:23.360716+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:24.275722+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:24.570584+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:24.798721+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:25.116630+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:25.319906+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:32:34.181242+00:00", "trade", 9.165, 60.0]
["2026-09-22T19:32:34.182455+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:35.708796+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:32:35.709373+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:36.590865+00:00", "trade", 9.1575, 2.0]
["2026-09-22T19:32:38.739702+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:38.739728+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:38.740471+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:38.741745+00:00", "trade", 9.15, 31.0]
["2026-09-22T19:32:38.741805+00:00", "trade", 9.15, 32.0]
["2026-09-22T19:32:39.108986+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:39.109012+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:39.109425+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:39.109945+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:39.113484+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:39.113858+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:41.908101+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:32:41.908135+00:00", "trade", 9.165, 200.0]
["2026-09-22T19:32:41.908164+00:00", "trade", 9.165, 63.0]
["2026-09-22T19:32:41.908468+00:00", "trade", 9.165, 63.0]
["2026-09-22T19:32:41.908492+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:32:41.908513+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:32:41.908543+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:32:41.908543+00:00", "trade", 9.16, 7.0]
["2026-09-22T19:32:41.908543+00:00", "trade", 9.16, 3.0]
["2026-09-22T19:32:41.908543+00:00", "trade", 9.16, 31.0]
["2026-09-22T19:32:41.908551+00:00", "trade", 9.16, 22.0]
["2026-09-22T19:32:41.908742+00:00", "trade", 9.165, 63.0]
["2026-09-22T19:32:41.908784+00:00", "trade", 9.165, 63.0]
["2026-09-22T19:32:41.908925+00:00", "trade", 9.165, 63.0]
["2026-09-22T19:32:41.909049+00:00", "trade", 9.165, 37.0]
["2026-09-22T19:32:41.909088+00:00", "trade", 9.165, 48.0]
["2026-09-22T19:32:43.001565+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:32:56.074942+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:32:56.470033+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:56.470325+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:56.470509+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:56.505282+00:00", "trade", 9.1542, 100.0]
["2026-09-22T19:32:56.867369+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:56.867473+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:56.867536+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:32:57.067912+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:32:57.068227+00:00", "trade", 9.16, 61.0]
["2026-09-22T19:32:58.128070+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:08.116377+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:33:09.267828+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:33:09.351384+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:33:09.351387+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:09.352035+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:09.366157+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:09.386214+00:00", "trade", 9.1682, 174.0]
["2026-09-22T19:33:09.404825+00:00", "trade", 9.17, 7.0]
["2026-09-22T19:33:09.404828+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:09.611057+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:09.900820+00:00", "trade", 9.1674, 13.0]
["2026-09-22T19:33:10.764817+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:15.356210+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:33:19.868944+00:00", "trade", 9.1642, 21.0]
["2026-09-22T19:33:21.259578+00:00", "trade", 9.1443, 23.0]
["2026-09-22T19:33:22.635512+00:00", "trade", 9.1674, 5.0]
["2026-09-22T19:33:27.036543+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:33:27.138282+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:33:31.339488+00:00", "trade", 9.1542, 34.0]
["2026-09-22T19:33:31.964295+00:00", "trade", 9.1638, 1.0]
["2026-09-22T19:33:43.884971+00:00", "trade", 9.16, 5.0]
["2026-09-22T19:33:49.394022+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.395847+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.396652+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.444512+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.444538+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.456463+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:33:49.456558+00:00", "trade", 9.16, 80.0]
["2026-09-22T19:33:49.456559+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:33:51.357270+00:00", "trade", 9.1685, 5.0]
["2026-09-22T19:34:03.704761+00:00", "trade", 9.1637, 2.0]
["2026-09-22T19:34:19.890509+00:00", "trade", 9.1595, 7.0]
["2026-09-22T19:34:19.966119+00:00", "trade", 9.1595, 15.0]
["2026-09-22T19:34:36.475391+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:34:39.255770+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:34:39.679962+00:00", "trade", 9.15, 11.0]
["2026-09-22T19:34:39.999152+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:34:42.128225+00:00", "trade", 9.17, 20.0]
["2026-09-22T19:34:42.129959+00:00", "trade", 9.17, 180.0]
["2026-09-22T19:34:42.130292+00:00", "trade", 9.1661, 20.0]
["2026-09-22T19:35:01.669341+00:00", "trade", 9.165, 2.0]
["2026-09-22T19:35:01.824479+00:00", "trade", 9.1659, 7.0]
["2026-09-22T19:35:12.299363+00:00", "trade", 9.1508, 24.0]
["2026-09-22T19:35:16.679048+00:00", "trade", 9.1605, 100.0]
["2026-09-22T19:35:20.545251+00:00", "trade", 9.1649, 2.0]
["2026-09-22T19:35:24.318551+00:00", "trade", 9.1649, 22.0]
["2026-09-22T19:35:24.475644+00:00", "trade", 9.165, 67.0]
["2026-09-22T19:35:27.015769+00:00", "trade", 9.1649, 1.0]
["2026-09-22T19:35:28.503975+00:00", "trade", 9.1504, 64.0]
["2026-09-22T19:35:29.612699+00:00", "trade", 9.1699, 1.0]
["2026-09-22T19:35:35.143179+00:00", "trade", 9.165, 64.0]
["2026-09-22T19:35:35.150799+00:00", "trade", 9.16, 300.0]
["2026-09-22T19:35:35.151136+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:35:36.858212+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:35:36.858294+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:35:36.858397+00:00", "trade", 9.17, 99.0]
["2026-09-22T19:35:50.200550+00:00", "trade", 9.165, 31.0]
["2026-09-22T19:35:56.263059+00:00", "trade", 9.1461, 5.0]
["2026-09-22T19:35:59.368938+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:35:59.368965+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:02.079305+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:02.081064+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:02.105431+00:00", "trade", 9.168, 10.0]
["2026-09-22T19:36:02.355391+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:02.355418+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:03.171646+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:03.171684+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:04.005856+00:00", "trade", 9.17, 60.0]
["2026-09-22T19:36:11.519648+00:00", "trade", 9.165, 10.0]
["2026-09-22T19:36:16.567500+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:36:16.568701+00:00", "trade", 9.165, 32.0]
["2026-09-22T19:36:16.569456+00:00", "trade", 9.165, 14.0]
["2026-09-22T19:36:16.573598+00:00", "trade", 9.165, 32.0]
["2026-09-22T19:36:16.574161+00:00", "trade", 9.165, 14.0]
["2026-09-22T19:36:20.009035+00:00", "trade", 9.165, 10.0]
["2026-09-22T19:36:24.339648+00:00", "trade", 9.1638, 22.0]
["2026-09-22T19:36:26.815185+00:00", "trade", 9.17, 29.0]
["2026-09-22T19:36:37.802288+00:00", "trade", 9.1465, 72.0]
["2026-09-22T19:36:41.013197+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:42.182332+00:00", "trade", 9.1638, 1.0]
["2026-09-22T19:36:45.746620+00:00", "trade", 9.1624, 2.0]
["2026-09-22T19:36:45.749026+00:00", "trade", 9.17, 24.0]
["2026-09-22T19:36:45.749320+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:45.756069+00:00", "trade", 9.1699, 111.0]
["2026-09-22T19:36:45.758207+00:00", "trade", 9.17, 9.0]
["2026-09-22T19:36:49.867013+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:36:49.867848+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:36:51.539314+00:00", "trade", 9.1464, 23.0]
["2026-09-22T19:36:54.746081+00:00", "trade", 9.17, 29.0]
["2026-09-22T19:36:54.746081+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:36:54.746082+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:36:54.746083+00:00", "trade", 9.17, 3.0]
["2026-09-22T19:36:54.746088+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:54.746094+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:54.746103+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:54.746111+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:54.746457+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:36:54.746458+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:36:54.746598+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:36:54.746656+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:54.747062+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:36:54.747380+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:54.747502+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:36:54.751106+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:54.751127+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:55.054094+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:55.055326+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:55.055962+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:55.057255+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:36:55.752684+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:55.752711+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:36:55.753138+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.753178+00:00", "trade", 9.17, 18.0]
["2026-09-22T19:36:55.753241+00:00", "trade", 9.17, 10.0]
["2026-09-22T19:36:55.753249+00:00", "trade", 9.17, 97.0]
["2026-09-22T19:36:55.753465+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.753621+00:00", "trade", 9.18, 4.0]
["2026-09-22T19:36:55.753808+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.753832+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.754532+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.755623+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.762662+00:00", "trade", 9.17, 97.0]
["2026-09-22T19:36:55.765206+00:00", "trade", 9.18, 6.0]
["2026-09-22T19:36:55.782128+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.782153+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:55.811915+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.048855+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.053888+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.053975+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.057552+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.357629+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.357656+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.359906+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:56.602916+00:00", "trade", 9.18, 82.0]
["2026-09-22T19:36:56.602957+00:00", "trade", 9.18, 40.0]
["2026-09-22T19:36:57.307970+00:00", "trade", 9.18, 6.0]
["2026-09-22T19:36:58.537713+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:59.148829+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:59.148857+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:36:59.526976+00:00", "trade", 9.18, 80.0]
["2026-09-22T19:36:59.534616+00:00", "trade", 9.18, 80.0]
["2026-09-22T19:37:00.280063+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:00.298244+00:00", "trade", 9.18, 10.0]
["2026-09-22T19:37:02.035715+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.055514+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.336910+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.337706+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.337709+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.338621+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.639683+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.639733+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:02.642689+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:10.308312+00:00", "trade", 9.19, 2.0]
["2026-09-22T19:37:24.361050+00:00", "trade", 9.1709, 22.0]
["2026-09-22T19:37:26.840534+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:37:31.768004+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:31.768056+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:36.826060+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:38.683943+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:38.685815+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:38.986215+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:38.986242+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:41.879342+00:00", "trade", 9.1476, 2.0]
["2026-09-22T19:37:44.486116+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:44.486160+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:46.999376+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:37:56.692879+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:38:16.333200+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:38:16.334210+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334235+00:00", "trade", 9.17, 6.0]
["2026-09-22T19:38:16.334293+00:00", "trade", 9.17, 20.0]
["2026-09-22T19:38:16.334295+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334296+00:00", "trade", 9.17, 10.0]
["2026-09-22T19:38:16.334297+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334299+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:38:16.334301+00:00", "trade", 9.17, 20.0]
["2026-09-22T19:38:16.334320+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334327+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334331+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334334+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334341+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334348+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334381+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334383+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334423+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334423+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334615+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334616+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334672+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334674+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:38:16.334689+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:38:16.334691+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:38:16.334756+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.334764+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.334798+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.334815+00:00", "trade", 9.18, 46.0]
["2026-09-22T19:38:16.339122+00:00", "trade", 9.18, 109.0]
["2026-09-22T19:38:16.340083+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.342628+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.342652+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.344209+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.350150+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362440+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362467+00:00", "trade", 9.16, 500.0]
["2026-09-22T19:38:16.362467+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362469+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:38:16.362470+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:38:16.362490+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:38:16.362491+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:38:16.362500+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362506+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362513+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362519+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362526+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362533+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:38:16.362790+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:38:16.362856+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:38:16.362917+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.362924+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.363132+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:38:16.363318+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.368585+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.374913+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:38:16.376331+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.376356+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.382816+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:38:16.409638+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.409639+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:38:16.409656+00:00", "trade", 9.15, 24.0]
["2026-09-22T19:38:16.409657+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.409660+00:00", "trade", 9.15, 24.0]
["2026-09-22T19:38:16.409664+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.410214+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.411203+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.411959+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.414745+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.415117+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.415459+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.418775+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.418801+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.419927+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.419952+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.422712+00:00", "trade", 9.14, 229.0]
["2026-09-22T19:38:16.422773+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:38:16.423478+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.426788+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:38:16.427163+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.437473+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.463178+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.463229+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:38:16.463309+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:16.463612+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.463785+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.465978+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:38:16.466429+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:38:16.475503+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:38:16.475508+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:38:16.486333+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:38:16.558152+00:00", "trade", 9.16, 24.0]
["2026-09-22T19:38:16.569470+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:38:16.663400+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:38:16.663420+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:38:16.663427+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:38:16.663441+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:38:16.663448+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:38:16.663457+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:38:16.665309+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.665633+00:00", "trade", 9.16, 24.0]
["2026-09-22T19:38:16.668480+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.669367+00:00", "trade", 9.16, 24.0]
["2026-09-22T19:38:16.670479+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.670752+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.673569+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:16.673927+00:00", "quote", 9.14, 9.19]
["2026-09-22T19:38:16.674402+00:00", "quote", 9.14, 9.19]
["2026-09-22T19:38:16.675237+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:16.675261+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:16.676433+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:17.505165+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:17.779903+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:18.505466+00:00", "trade", 9.155, 60.0]
["2026-09-22T19:38:19.721655+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:19.732992+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:19.733397+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:24.447227+00:00", "trade", 9.1616, 22.0]
["2026-09-22T19:38:25.211808+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:38.486873+00:00", "trade", 9.1616, 2.0]
["2026-09-22T19:38:38.486928+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:38:38.486928+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:38.486947+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:38.486955+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.486969+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.486985+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.487007+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.487737+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.488314+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.491962+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.493982+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.494407+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:38.497873+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.497900+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:38.499087+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:40.018786+00:00", "trade", 9.1644, 15.0]
["2026-09-22T19:38:46.471388+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:46.479222+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:38:46.479648+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:46.480151+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:38:56.980987+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:00.013066+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:03.633459+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:08.325780+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:39:13.880508+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:16.788926+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:16.788951+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:22.138940+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:24.239553+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:39:24.467520+00:00", "trade", 9.1591, 22.0]
["2026-09-22T19:39:30.089431+00:00", "trade", 9.1626, 32.0]
["2026-09-22T19:39:30.089485+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:39:30.089485+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.089486+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:39:30.089493+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.089505+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.089513+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.089520+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.089527+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.089534+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.089540+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.089563+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.096089+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.096542+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.096936+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.099663+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.099682+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:39:30.100843+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.100869+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:30.118347+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:38.179838+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:38.180260+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:38.180262+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:39:38.180281+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:38.180289+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.180296+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.180308+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.181579+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.185384+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.185762+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.187318+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.187456+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.190293+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.190329+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.196370+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.196397+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:38.204959+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:38.614654+00:00", "trade", 9.1584, 2.0]
["2026-09-22T19:39:42.979843+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:42.980246+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:42.980247+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:39:42.980266+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:39:42.980273+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.980280+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.980294+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.981543+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.986030+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.986406+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.986891+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.986915+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.987528+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:42.996353+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:39:43.141249+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:39:43.141259+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:39:43.141260+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:39:43.141261+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:39:43.141276+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:39:43.141283+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:39:43.141285+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:39:43.141285+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:39:43.141285+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141289+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141303+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141350+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:39:43.141357+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:39:43.141403+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:39:43.141403+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:39:43.141404+00:00", "trade", 9.14, 155.0]
["2026-09-22T19:39:43.141638+00:00", "trade", 9.14, 45.0]
["2026-09-22T19:39:43.141639+00:00", "trade", 9.14, 55.0]
["2026-09-22T19:39:43.141645+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141677+00:00", "trade", 9.14, 45.0]
["2026-09-22T19:39:43.141705+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141712+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141885+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.141899+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.149751+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.152750+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.154742+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.157784+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:39:43.621913+00:00", "trade", 9.1421, 1.0]
["2026-09-22T19:39:43.625575+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:43.625652+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:43.628987+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:43.677577+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:39:43.705319+00:00", "trade", 9.14, 93.0]
["2026-09-22T19:39:43.705506+00:00", "trade", 9.14, 125.0]
["2026-09-22T19:39:44.201608+00:00", "trade", 9.1492, 29.0]
["2026-09-22T19:39:49.595357+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.473730+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.473788+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.775872+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.776353+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.776401+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:39:56.779330+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:00.365061+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:00.365108+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:00.365625+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:10.585650+00:00", "trade", 9.1414, 2.0]
["2026-09-22T19:40:11.193272+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:40:11.203975+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:40:12.707441+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:13.008250+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:40:13.861454+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:13.861502+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:18.250965+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:40:18.255257+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:23.147358+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:23.147409+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:24.495507+00:00", "trade", 9.1423, 6.0]
["2026-09-22T19:40:24.506049+00:00", "trade", 9.1423, 6.0]
["2026-09-22T19:40:24.566739+00:00", "trade", 9.1423, 11.0]
["2026-09-22T19:40:25.516325+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:40:29.650737+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:29.650901+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:29.952399+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:40:30.144620+00:00", "trade", 9.1429, 1.0]
["2026-09-22T19:40:30.146948+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:40:40.943565+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:40.945058+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:40.950764+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:40:41.032473+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:40:41.253840+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:43.649340+00:00", "trade", 9.1428, 1.0]
["2026-09-22T19:40:46.897471+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:49.123977+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:40:49.979025+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:49.979074+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:49.979812+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:52.338988+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:40:52.342226+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:55.016510+00:00", "trade", 9.15, 3.0]
["2026-09-22T19:40:56.042819+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:40:56.044786+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:40:56.044787+00:00", "trade", 9.14, 10.0]
["2026-09-22T19:40:56.044789+00:00", "trade", 9.14, 133.0]
["2026-09-22T19:40:56.044793+00:00", "quote", 9.13, 9.17]
["2026-09-22T19:40:56.044807+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044814+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044821+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044834+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044841+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044849+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044863+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044866+00:00", "trade", 9.14, 60.0]
["2026-09-22T19:40:56.044870+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.044876+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.045136+00:00", "trade", 9.145, 10.0]
["2026-09-22T19:40:56.045365+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.045761+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.049837+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.051843+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:40:56.053988+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.054106+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.054682+00:00", "trade", 9.14, 19.0]
["2026-09-22T19:40:56.301342+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.301679+00:00", "trade", 9.13, 1.0]
["2026-09-22T19:40:56.301679+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.301681+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:40:56.301682+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:40:56.301685+00:00", "trade", 9.13, 133.0]
["2026-09-22T19:40:56.301686+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.301693+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:40:56.301707+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:40:56.301714+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:40:56.301721+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:40:56.301723+00:00", "trade", 9.13, 20.0]
["2026-09-22T19:40:56.301735+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:40:56.302093+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:40:56.302094+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.302398+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.306762+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.308738+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.311844+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.317789+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.403562+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.407302+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:40:56.407678+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:40:56.606471+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:40:59.003597+00:00", "trade", 9.135, 1.0]
["2026-09-22T19:41:04.874105+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:41:06.919640+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:06.919666+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:15.679751+00:00", "trade", 9.1575, 50.0]
["2026-09-22T19:41:15.680638+00:00", "trade", 9.135, 33.0]
["2026-09-22T19:41:16.681747+00:00", "trade", 9.135, 12.0]
["2026-09-22T19:41:19.636061+00:00", "trade", 9.137, 2.0]
["2026-09-22T19:41:21.465409+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:21.465491+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:41:21.465985+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:41:21.466045+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:41:21.470352+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:41:21.470765+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:21.472085+00:00", "trade", 9.12, 200.0]
["2026-09-22T19:41:29.754787+00:00", "trade", 9.1346, 10.0]
["2026-09-22T19:41:29.769932+00:00", "trade", 9.1346, 13.0]
["2026-09-22T19:41:30.036663+00:00", "trade", 9.138, 21.0]
["2026-09-22T19:41:30.039337+00:00", "trade", 9.1358, 9.0]
["2026-09-22T19:41:31.119014+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:41:35.574368+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:35.574897+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:35.578640+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:35.578666+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:35.582927+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:41:35.582975+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:41:51.692292+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:41:57.319167+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:41:58.941418+00:00", "trade", 9.14, 34.0]
["2026-09-22T19:42:10.612824+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:42:13.059363+00:00", "trade", 9.14, 29.0]
["2026-09-22T19:42:18.889904+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:42:18.912315+00:00", "trade", 9.135, 14.0]
["2026-09-22T19:42:19.215373+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:42:24.058651+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:42:24.415945+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:42:24.474244+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:24.476372+00:00", "trade", 9.125, 536.0]
["2026-09-22T19:42:24.496445+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:24.776576+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797763+00:00", "trade", 9.13, 14.0]
["2026-09-22T19:42:27.797763+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797764+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:27.797765+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:27.797771+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797784+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797791+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797793+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:27.797794+00:00", "trade", 9.13, 25.0]
["2026-09-22T19:42:27.797798+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797805+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797839+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797852+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797913+00:00", "trade", 9.13, 113.0]
["2026-09-22T19:42:27.797913+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.797922+00:00", "trade", 9.13, 73.0]
["2026-09-22T19:42:27.797923+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:42:27.797986+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:42:27.797992+00:00", "trade", 9.13, 27.0]
["2026-09-22T19:42:27.798008+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:42:27.798033+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:42:27.798058+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:42:27.798084+00:00", "trade", 9.14, 300.0]
["2026-09-22T19:42:27.798355+00:00", "trade", 9.13, 3.0]
["2026-09-22T19:42:27.798403+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:42:27.798462+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:42:27.798466+00:00", "trade", 9.135, 100.0]
["2026-09-22T19:42:27.798523+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:42:27.798549+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:42:27.802803+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:27.802822+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:27.802830+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:27.802836+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:27.812131+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:27.812166+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:29.802348+00:00", "trade", 9.13, 35.0]
["2026-09-22T19:42:31.642243+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:32.384063+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:34.150765+00:00", "trade", 9.125, 1.0]
["2026-09-22T19:42:36.472059+00:00", "trade", 9.1317, 2.0]
["2026-09-22T19:42:37.147628+00:00", "trade", 9.1317, 10.0]
["2026-09-22T19:42:37.160992+00:00", "trade", 9.1317, 13.0]
["2026-09-22T19:42:40.678950+00:00", "trade", 9.1317, 11.0]
["2026-09-22T19:42:42.540936+00:00", "trade", 9.1317, 2.0]
["2026-09-22T19:42:42.544025+00:00", "trade", 9.1317, 2.0]
["2026-09-22T19:42:42.545171+00:00", "trade", 9.1317, 2.0]
["2026-09-22T19:42:44.352395+00:00", "trade", 9.13, 30.0]
["2026-09-22T19:42:46.720663+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:46.720669+00:00", "trade", 9.125, 100.0]
["2026-09-22T19:42:51.338661+00:00", "trade", 9.13, 3.0]
["2026-09-22T19:42:51.338661+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:51.338663+00:00", "trade", 9.13, 200.0]
["2026-09-22T19:42:51.338664+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:51.338665+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:51.338668+00:00", "trade", 9.13, 200.0]
["2026-09-22T19:42:51.338669+00:00", "trade", 9.13, 91.0]
["2026-09-22T19:42:51.338669+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:51.338675+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:51.338681+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:42:51.338687+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.338694+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.338701+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:42:51.338707+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:42:51.343837+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:42:51.352912+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:42:51.438756+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.440900+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.440924+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.443320+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.443345+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:51.451397+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:42:56.275566+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:42:56.275598+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:42:56.290649+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:43:15.595463+00:00", "trade", 9.15, 84.0]
["2026-09-22T19:43:15.596164+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:43:18.180740+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:43:23.863962+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:43:30.052613+00:00", "trade", 9.1312, 16.0]
["2026-09-22T19:43:35.186138+00:00", "trade", 9.15, 16.0]
["2026-09-22T19:43:35.186163+00:00", "trade", 9.15, 45.0]
["2026-09-22T19:43:35.648143+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:43:42.968293+00:00", "trade", 9.1322, 7.0]
["2026-09-22T19:43:42.984209+00:00", "trade", 9.1322, 16.0]
["2026-09-22T19:43:53.616976+00:00", "trade", 9.15, 57.0]
["2026-09-22T19:43:54.150353+00:00", "trade", 9.147, 1.0]
["2026-09-22T19:43:54.174825+00:00", "trade", 9.135, 1262.0]
["2026-09-22T19:43:54.175351+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:43:54.175900+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:43:54.176867+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:43:54.177669+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:43:54.284671+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:00.931542+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:03.498499+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:03.498561+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:03.498623+00:00", "trade", 9.135, 10.0]
["2026-09-22T19:44:03.499514+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:03.499522+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:03.500007+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:44:03.500274+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:03.506236+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:44:12.833702+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:44:12.833760+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:12.836896+00:00", "trade", 9.15, 23.0]
["2026-09-22T19:44:12.836923+00:00", "trade", 9.15, 38.0]
["2026-09-22T19:44:22.165695+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:44:31.494218+00:00", "trade", 9.135, 2.0]
["2026-09-22T19:44:31.494278+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:31.497456+00:00", "trade", 9.15, 58.0]
["2026-09-22T19:44:33.854792+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:39.609451+00:00", "trade", 9.13, 20.0]
["2026-09-22T19:44:39.609485+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.609506+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.609524+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.609744+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.610311+00:00", "trade", 9.13, 3.0]
["2026-09-22T19:44:39.610311+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.610332+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.610333+00:00", "trade", 9.13, 34.0]
["2026-09-22T19:44:39.610334+00:00", "trade", 9.13, 1.0]
["2026-09-22T19:44:39.610340+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.610650+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:39.610883+00:00", "trade", 9.13, 3.0]
["2026-09-22T19:44:41.083087+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:44:41.083090+00:00", "trade", 9.14, 86.0]
["2026-09-22T19:44:41.083114+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.083127+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:44:41.083128+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083129+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083135+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083142+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083149+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083180+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083187+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083205+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083211+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.083500+00:00", "trade", 9.14, 14.0]
["2026-09-22T19:44:41.083500+00:00", "trade", 9.14, 86.0]
["2026-09-22T19:44:41.083674+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.084137+00:00", "trade", 9.14, 22.0]
["2026-09-22T19:44:41.084137+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.084139+00:00", "trade", 9.14, 27.0]
["2026-09-22T19:44:41.084140+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:44:41.084219+00:00", "trade", 9.14, 28.0]
["2026-09-22T19:44:41.084221+00:00", "trade", 9.14, 12.0]
["2026-09-22T19:44:41.084223+00:00", "trade", 9.14, 26.0]
["2026-09-22T19:44:41.084226+00:00", "trade", 9.14, 9.0]
["2026-09-22T19:44:41.084230+00:00", "trade", 9.14, 10.0]
["2026-09-22T19:44:41.084258+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.084277+00:00", "trade", 9.14, 26.0]
["2026-09-22T19:44:41.084391+00:00", "trade", 9.135, 200.0]
["2026-09-22T19:44:41.084392+00:00", "trade", 9.14, 53.0]
["2026-09-22T19:44:41.084393+00:00", "trade", 9.14, 26.0]
["2026-09-22T19:44:41.084394+00:00", "trade", 9.14, 12.0]
["2026-09-22T19:44:41.084398+00:00", "trade", 9.14, 9.0]
["2026-09-22T19:44:41.084400+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.084516+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:44:41.084517+00:00", "trade", 9.14, 3.0]
["2026-09-22T19:44:41.084518+00:00", "trade", 9.14, 5.0]
["2026-09-22T19:44:41.084519+00:00", "trade", 9.14, 4.0]
["2026-09-22T19:44:41.084572+00:00", "trade", 9.14, 19.0]
["2026-09-22T19:44:41.084573+00:00", "trade", 9.14, 81.0]
["2026-09-22T19:44:41.084579+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:41.084762+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:41.084996+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:41.085275+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:44:41.097572+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:41.097596+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:41.101380+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:41.393123+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.393204+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.393516+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.393573+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.393966+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:41.394152+00:00", "trade", 9.135, 4.0]
["2026-09-22T19:44:41.398004+00:00", "trade", 9.135, 3.0]
["2026-09-22T19:44:41.405378+00:00", "trade", 9.135, 7.0]
["2026-09-22T19:44:42.008473+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:44:42.928285+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:42.928312+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:42.929020+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:42.929076+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:43.406847+00:00", "trade", 9.135, 37.0]
["2026-09-22T19:44:44.183547+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:44.183636+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:44:44.191801+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:44.194635+00:00", "trade", 9.13, 60.0]
["2026-09-22T19:44:44.194637+00:00", "trade", 9.13, 27.0]
["2026-09-22T19:44:44.194638+00:00", "trade", 9.13, 1.0]
["2026-09-22T19:44:44.194642+00:00", "trade", 9.13, 1.0]
["2026-09-22T19:44:44.194669+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.194679+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:44.194686+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:44.194697+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.194704+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:44.194716+00:00", "trade", 9.13, 25.0]
["2026-09-22T19:44:44.194725+00:00", "trade", 9.13, 125.0]
["2026-09-22T19:44:44.194738+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:44:44.194808+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.195018+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.195039+00:00", "trade", 9.13, 20.0]
["2026-09-22T19:44:44.195040+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.195120+00:00", "trade", 9.13, 300.0]
["2026-09-22T19:44:44.195135+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:44:44.195135+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195190+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195199+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195207+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195214+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195222+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.195228+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:44:44.195472+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:44:44.195482+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:44:44.196261+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:44:44.198693+00:00", "quote", 9.12, 9.13]
["2026-09-22T19:44:44.200131+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.495973+00:00", "trade", 9.13, 4.0]
["2026-09-22T19:44:44.496002+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.496777+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.497195+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.579761+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.579763+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:44:44.588368+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.588394+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:44.589085+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:47.032335+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:47.032362+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:47.686207+00:00", "trade", 9.1346, 6.0]
["2026-09-22T19:44:47.700817+00:00", "trade", 9.1346, 6.0]
["2026-09-22T19:44:47.762720+00:00", "trade", 9.1346, 12.0]
["2026-09-22T19:44:48.059527+00:00", "trade", 9.1443, 8.0]
["2026-09-22T19:44:48.183539+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:44:48.183579+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:48.183949+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:48.184747+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:44:52.729410+00:00", "trade", 9.12, 75.0]
["2026-09-22T19:45:00.900873+00:00", "trade", 9.13, 24.0]
["2026-09-22T19:45:00.900922+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:00.901007+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:01.161647+00:00", "trade", 9.13, 4.0]
["2026-09-22T19:45:02.331234+00:00", "trade", 9.13, 39.0]
["2026-09-22T19:45:02.331249+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:45:02.331428+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:45:02.331429+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:02.331476+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:02.331611+00:00", "trade", 9.13, 4.0]
["2026-09-22T19:45:02.332378+00:00", "trade", 9.13, 240.0]
["2026-09-22T19:45:02.332440+00:00", "trade", 9.13, 7.0]
["2026-09-22T19:45:02.333989+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:02.341795+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:04.334655+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:45:12.205150+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:45:12.205209+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:45:12.205267+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:45:12.205973+00:00", "trade", 9.13, 2.0]
["2026-09-22T19:45:12.206236+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.207055+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.207092+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:45:12.207258+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.207734+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.208251+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.209414+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.210365+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.210661+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.211353+00:00", "trade", 9.13, 32.0]
["2026-09-22T19:45:12.211423+00:00", "trade", 9.13, 4.0]
["2026-09-22T19:45:12.513754+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:45:12.513783+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:45:12.513785+00:00", "quote", 9.12, 9.15]
["2026-09-22T19:45:12.515288+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:12.537027+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:12.566925+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:15.822292+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:15.822929+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:15.823119+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:45:15.823120+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:45:15.823122+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:45:15.824508+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.825165+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.825531+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:45:15.825554+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.825555+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:45:15.825562+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:45:15.828151+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.828785+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.828810+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:45:15.923155+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:17.836101+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:21.134148+00:00", "trade", 9.135, 5.0]
["2026-09-22T19:45:26.183711+00:00", "trade", 9.16, 18.0]
["2026-09-22T19:45:28.778519+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.778546+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.786483+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.786509+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.786516+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.788538+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:28.795086+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:31.059560+00:00", "trade", 9.1371, 9.0]
["2026-09-22T19:45:31.062024+00:00", "trade", 9.1371, 3.0]
["2026-09-22T19:45:31.063616+00:00", "trade", 9.1371, 2.0]
["2026-09-22T19:45:34.747591+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:34.748075+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:35.028099+00:00", "trade", 9.155, 1.0]
["2026-09-22T19:45:36.006446+00:00", "trade", 9.1371, 1.0]
["2026-09-22T19:45:36.006508+00:00", "trade", 9.1367, 2.0]
["2026-09-22T19:45:43.793565+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:43.793592+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:46.511740+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:45:50.526527+00:00", "trade", 9.1418, 13.0]
["2026-09-22T19:45:50.548043+00:00", "trade", 9.1418, 6.0]
["2026-09-22T19:45:50.600567+00:00", "trade", 9.1418, 2.0]
["2026-09-22T19:45:50.678028+00:00", "trade", 9.1418, 4.0]
["2026-09-22T19:45:53.620284+00:00", "trade", 9.155, 500.0]
["2026-09-22T19:45:53.620797+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:46:20.808826+00:00", "trade", 9.155, 16.0]
["2026-09-22T19:46:20.808889+00:00", "trade", 9.155, 8.0]
["2026-09-22T19:46:20.808944+00:00", "trade", 9.155, 6.0]
["2026-09-22T19:46:20.809507+00:00", "trade", 9.155, 32.0]
["2026-09-22T19:46:20.809740+00:00", "trade", 9.155, 2.0]
["2026-09-22T19:46:20.809800+00:00", "trade", 9.155, 2.0]
["2026-09-22T19:46:20.810480+00:00", "trade", 9.155, 32.0]
["2026-09-22T19:46:20.810757+00:00", "trade", 9.155, 1.0]
["2026-09-22T19:46:20.810818+00:00", "trade", 9.155, 4.0]
["2026-09-22T19:46:20.811165+00:00", "trade", 9.155, 32.0]
["2026-09-22T19:46:20.811640+00:00", "trade", 9.155, 32.0]
["2026-09-22T19:46:20.812765+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:46:20.812825+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:46:20.848877+00:00", "trade", 9.16, 600.0]
["2026-09-22T19:46:22.493912+00:00", "trade", 9.138, 5.0]
["2026-09-22T19:46:30.692340+00:00", "trade", 9.138, 5.0]
["2026-09-22T19:46:42.598370+00:00", "trade", 9.1571, 9.0]
["2026-09-22T19:46:45.939658+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:46:45.939958+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:46:45.943046+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:46:45.943066+00:00", "quote", 9.14, 9.19]
["2026-09-22T19:46:45.943117+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:46:45.943118+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:46:45.943152+00:00", "quote", 9.14, 9.18]
["2026-09-22T19:46:45.943166+00:00", "quote", 9.14, 9.19]
["2026-09-22T19:46:45.943189+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:46:45.943243+00:00", "quote", 9.14, 9.19]
["2026-09-22T19:46:45.950488+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:46:45.960538+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:45.960570+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:45.960577+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:45.960595+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:45.961298+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:46.013756+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:47.966119+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:48.060858+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:48.060882+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:48.224533+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:46:48.719669+00:00", "trade", 9.1399, 18.0]
["2026-09-22T19:46:48.722410+00:00", "trade", 9.1399, 1.0]
["2026-09-22T19:46:51.642419+00:00", "trade", 9.1436, 117.0]
["2026-09-22T19:46:51.886241+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:51.942762+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:55.460871+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:58.060951+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:58.060966+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:46:58.837172+00:00", "trade", 9.1588, 7.0]
["2026-09-22T19:46:58.858495+00:00", "trade", 9.1588, 9.0]
["2026-09-22T19:47:00.060839+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:01.842768+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:02.066286+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:02.873849+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:02.966181+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:02.966198+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:04.066299+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:05.242811+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:05.243092+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:05.259870+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:47:05.266165+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:05.360052+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:05.365103+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:06.060744+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:47:06.060744+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:06.060768+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:47:06.060786+00:00", "trade", 9.17, 107.0]
["2026-09-22T19:47:06.060786+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:47:06.060808+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.060830+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.061189+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.061226+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.066163+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.072147+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.072186+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:06.074057+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:47:38.514450+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:47:45.854024+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:45.898907+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:46.699189+00:00", "trade", 9.1424, 1.0]
["2026-09-22T19:47:58.694310+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:58.694335+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:58.695718+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:58.696027+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:47:58.696050+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:00.365895+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:00.482132+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:00.482160+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.509289+00:00", "trade", 9.17, 107.0]
["2026-09-22T19:48:01.509289+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.509290+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:48:01.509292+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:48:01.509293+00:00", "trade", 9.17, 94.0]
["2026-09-22T19:48:01.509297+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.509303+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.509309+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.509722+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:48:01.511387+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513202+00:00", "trade", 9.17, 6.0]
["2026-09-22T19:48:01.513202+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513211+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513221+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:48:01.513244+00:00", "trade", 9.17, 60.0]
["2026-09-22T19:48:01.513248+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513255+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513262+00:00", "trade", 9.17, 63.0]
["2026-09-22T19:48:01.513263+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513269+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513453+00:00", "trade", 9.17, 6.0]
["2026-09-22T19:48:01.513453+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513473+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513480+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.513486+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.513502+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.514509+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.518700+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:01.519738+00:00", "trade", 9.17, 150.0]
["2026-09-22T19:48:01.521346+00:00", "trade", 9.17, 50.0]
["2026-09-22T19:48:01.521845+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:01.544334+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:02.134703+00:00", "trade", 9.17, 9.0]
["2026-09-22T19:48:02.152247+00:00", "trade", 9.17, 16.0]
["2026-09-22T19:48:04.050860+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:48:04.054706+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:48:05.323255+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:05.323282+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:05.327252+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:05.327279+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:10.537039+00:00", "trade", 9.165, 6.0]
["2026-09-22T19:48:15.371603+00:00", "trade", 9.165, 61.0]
["2026-09-22T19:48:22.144814+00:00", "trade", 9.165, 5.0]
["2026-09-22T19:48:28.755947+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:48:28.755959+00:00", "trade", 9.165, 99.0]
["2026-09-22T19:48:28.756134+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:28.756420+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:48:28.756464+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:28.756587+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:28.756959+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:28.757060+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:28.813347+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:28.817597+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:29.515609+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:33.175763+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:33.176510+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:34.272553+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:48:36.574832+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:36.574857+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:36.629570+00:00", "trade", 9.17, 21.0]
["2026-09-22T19:48:39.425465+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:48:39.425465+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:39.425491+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:41.587867+00:00", "trade", 9.17, 81.0]
["2026-09-22T19:48:43.314733+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:44.139300+00:00", "trade", 9.1688, 24.0]
["2026-09-22T19:48:48.101784+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:50.336231+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:51.906273+00:00", "trade", 9.17, 12.0]
["2026-09-22T19:48:52.213282+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:54.126705+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:48:54.126705+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:54.126734+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:56.800826+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:48:56.800863+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:48:56.805715+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:56.806123+00:00", "trade", 9.165, 200.0]
["2026-09-22T19:48:56.806696+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:48:56.807004+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:48:56.807619+00:00", "trade", 9.165, 2.0]
["2026-09-22T19:48:56.808432+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:48:59.519154+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:59.528496+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:48:59.528876+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:00.814057+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:00.814085+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:01.522775+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:01.525869+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:03.576405+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:03.576431+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:06.431038+00:00", "trade", 9.166, 19.0]
["2026-09-22T19:49:06.441536+00:00", "trade", 9.166, 6.0]
["2026-09-22T19:49:06.502155+00:00", "trade", 9.166, 8.0]
["2026-09-22T19:49:07.645975+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:07.645991+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:49:07.646100+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:07.646129+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:09.348114+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:49:09.348142+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:49:09.353192+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:09.353217+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:09.353223+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:09.353887+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:09.353913+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:10.682860+00:00", "trade", 9.165, 14.0]
["2026-09-22T19:49:10.960895+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:10.960938+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:10.961511+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:14.227737+00:00", "trade", 9.1682, 1.0]
["2026-09-22T19:49:16.320103+00:00", "trade", 9.1666, 1.0]
["2026-09-22T19:49:17.777175+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777176+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777179+00:00", "trade", 9.16, 42.0]
["2026-09-22T19:49:17.777196+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777203+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777208+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777209+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:49:17.777210+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777217+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777224+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777231+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777240+00:00", "trade", 9.16, 75.0]
["2026-09-22T19:49:17.777241+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:49:17.777245+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777252+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777267+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777269+00:00", "trade", 9.16, 60.0]
["2026-09-22T19:49:17.777275+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777278+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:49:17.777280+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777284+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777310+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777387+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777466+00:00", "trade", 9.16, 59.0]
["2026-09-22T19:49:17.777467+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777485+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777492+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:49:17.777574+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777588+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:49:17.777589+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:49:17.777589+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.777653+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:49:17.777761+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:49:17.779180+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:49:17.780421+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:49:17.782333+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:49:17.782699+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.783041+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.876085+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.877824+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.877923+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.877971+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.878839+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:17.879371+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:20.485977+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:21.581809+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:21.970154+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:31.163296+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:49:34.652771+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:49:43.069855+00:00", "trade", 9.1646, 3.0]
["2026-09-22T19:49:59.190793+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:01.217041+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:03.132716+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:50:03.190661+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:50:03.868057+00:00", "trade", 9.16, 3.0]
["2026-09-22T19:50:06.273697+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:06.530912+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:06.530945+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:07.788552+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:50:10.035911+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:11.035460+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:11.035486+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:11.691391+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:12.307054+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:50:12.322323+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:50:12.497444+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:12.497484+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:14.949364+00:00", "trade", 9.16, 21.0]
["2026-09-22T19:50:15.365992+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:15.366042+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:16.366134+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:16.366160+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:17.473634+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:20.045806+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:20.045833+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:20.053115+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:20.627649+00:00", "trade", 9.1674, 1.0]
["2026-09-22T19:50:24.313138+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:24.316804+00:00", "trade", 9.17, 12.0]
["2026-09-22T19:50:36.017601+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:50:36.023411+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:50:36.366335+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:36.366361+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:38.176694+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:43.151085+00:00", "trade", 9.1608, 2.0]
["2026-09-22T19:50:50.411783+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:50:51.008581+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:50:55.160542+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:51:02.864515+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:05.045943+00:00", "trade", 9.16, 60.0]
["2026-09-22T19:51:07.414171+00:00", "trade", 9.1612, 1.0]
["2026-09-22T19:51:08.999473+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:51:14.969826+00:00", "trade", 9.1615, 6.0]
["2026-09-22T19:51:14.990478+00:00", "trade", 9.1615, 28.0]
["2026-09-22T19:51:15.856354+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:15.975777+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:15.975811+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:16.783923+00:00", "trade", 9.16, 14.0]
["2026-09-22T19:51:17.087292+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:17.320676+00:00", "trade", 9.1444, 53.0]
["2026-09-22T19:51:17.706817+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:51:18.321523+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:51:19.228992+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:19.229019+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:19.257772+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:19.257803+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:20.234052+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:20.234078+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:23.752848+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:23.752886+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:26.815082+00:00", "trade", 9.16, 22.0]
["2026-09-22T19:51:40.040654+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:49.821297+00:00", "trade", 9.1451, 11.0]
["2026-09-22T19:51:50.470211+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:50.470238+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:50.492003+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:55.864162+00:00", "trade", 9.16, 34.0]
["2026-09-22T19:51:59.973718+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:59.973745+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:59.974328+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:59.976034+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:51:59.977770+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.070913+00:00", "trade", 9.16, 127.0]
["2026-09-22T19:52:00.071603+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:52:00.093193+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.093219+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.277770+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.279175+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.279202+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.285641+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.629037+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:52:00.742670+00:00", "trade", 9.17, 67.0]
["2026-09-22T19:52:00.742701+00:00", "trade", 9.17, 8.0]
["2026-09-22T19:52:00.742951+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:52:00.743308+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:52:00.745428+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:52:00.745558+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:52:00.748990+00:00", "trade", 9.15, 300.0]
["2026-09-22T19:52:03.125807+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:03.126166+00:00", "trade", 9.17, 15.0]
["2026-09-22T19:52:03.126174+00:00", "trade", 9.17, 9.0]
["2026-09-22T19:52:03.126175+00:00", "trade", 9.17, 8.0]
["2026-09-22T19:52:03.126226+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:52:03.126253+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:52:03.128023+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:52:03.134635+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:52:03.420070+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:52:06.764107+00:00", "trade", 9.17, 22.0]
["2026-09-22T19:52:06.764221+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:52:07.489701+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:52:09.126803+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:52:12.529795+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:12.532565+00:00", "trade", 9.17, 117.0]
["2026-09-22T19:52:13.475795+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:52:15.002399+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:52:16.000268+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:16.000307+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:52:16.000709+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:16.000717+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:16.000766+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:16.000911+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:52:20.030027+00:00", "trade", 9.166, 9.0]
["2026-09-22T19:52:20.064955+00:00", "trade", 9.166, 32.0]
["2026-09-22T19:52:20.474124+00:00", "trade", 9.17, 59.0]
["2026-09-22T19:52:29.998832+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:52:34.133430+00:00", "trade", 9.17, 22.0]
["2026-09-22T19:52:34.134501+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:52:55.159395+00:00", "trade", 9.1517, 29.0]
["2026-09-22T19:52:55.161785+00:00", "trade", 9.1517, 2.0]
["2026-09-22T19:52:55.163889+00:00", "trade", 9.1517, 2.0]
["2026-09-22T19:52:56.263526+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:52:57.080327+00:00", "trade", 9.17, 60.0]
["2026-09-22T19:52:59.000546+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:53:00.072540+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:53:06.528172+00:00", "trade", 9.17, 57.0]
["2026-09-22T19:53:06.530099+00:00", "trade", 9.17, 57.0]
["2026-09-22T19:53:06.530916+00:00", "trade", 9.17, 57.0]
["2026-09-22T19:53:06.531081+00:00", "trade", 9.17, 57.0]
["2026-09-22T19:53:06.532142+00:00", "trade", 9.17, 57.0]
["2026-09-22T19:53:06.666438+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:53:06.666871+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:06.691113+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:53:07.458514+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:53:09.376484+00:00", "trade", 9.1696, 7.0]
["2026-09-22T19:53:09.395277+00:00", "trade", 9.1696, 20.0]
["2026-09-22T19:53:16.857711+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:53:17.161367+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:17.161381+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:17.161407+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:17.162280+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:20.017095+00:00", "trade", 9.17, 15.0]
["2026-09-22T19:53:26.913602+00:00", "trade", 9.1644, 5.0]
["2026-09-22T19:53:29.598891+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:53:34.783415+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:53:35.242476+00:00", "trade", 9.1655, 500.0]
["2026-09-22T19:53:35.243756+00:00", "trade", 9.16, 29.0]
["2026-09-22T19:53:35.243757+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:53:35.243759+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243760+00:00", "trade", 9.16, 16.0]
["2026-09-22T19:53:35.243764+00:00", "trade", 9.16, 22.0]
["2026-09-22T19:53:35.243764+00:00", "trade", 9.16, 61.0]
["2026-09-22T19:53:35.243764+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:35.243766+00:00", "trade", 9.16, 700.0]
["2026-09-22T19:53:35.243771+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:35.243793+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243798+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:53:35.243799+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243800+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:53:35.243800+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243802+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243806+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243819+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243826+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243827+00:00", "trade", 9.16, 29.0]
["2026-09-22T19:53:35.243833+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243847+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243855+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243862+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243881+00:00", "trade", 9.16, 34.0]
["2026-09-22T19:53:35.243892+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.243919+00:00", "trade", 9.165, 175.0]
["2026-09-22T19:53:35.243964+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.243964+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.244114+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.244139+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.244163+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.244166+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.244167+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:53:35.244167+00:00", "trade", 9.16, 9.0]
["2026-09-22T19:53:35.244241+00:00", "trade", 9.16, 17.0]
["2026-09-22T19:53:35.244285+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.244295+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.244314+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.244448+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.244576+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.245666+00:00", "trade", 9.16, 22.0]
["2026-09-22T19:53:35.245799+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:53:35.246431+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.246455+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.247802+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.247957+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.248902+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.248909+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.257277+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.257301+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.258215+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.258239+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.259496+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.259869+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.343794+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.377375+00:00", "trade", 9.16, 12.0]
["2026-09-22T19:53:35.555886+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:53:35.555887+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.555941+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:53:35.555942+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:53:35.555943+00:00", "trade", 9.15, 6.0]
["2026-09-22T19:53:35.555944+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:53:35.555948+00:00", "trade", 9.15, 34.0]
["2026-09-22T19:53:35.555969+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.555975+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.555976+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.555992+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:53:35.556019+00:00", "trade", 9.15, 300.0]
["2026-09-22T19:53:35.556277+00:00", "trade", 9.15, 21.0]
["2026-09-22T19:53:35.556609+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.556671+00:00", "trade", 9.15, 26.0]
["2026-09-22T19:53:35.556740+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:53:35.556995+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.559169+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.559170+00:00", "trade", 9.16, 89.0]
["2026-09-22T19:53:35.559191+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.559198+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.559214+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.559222+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.559726+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:53:35.560340+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.560780+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.565061+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:53:35.565068+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.566387+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.566686+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:53:35.566753+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:53:35.566777+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:53:35.567100+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:53:35.567288+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:53:36.563993+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:53:39.126388+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:53:43.241056+00:00", "trade", 9.1609, 12.0]
["2026-09-22T19:53:43.258554+00:00", "trade", 9.1609, 18.0]
["2026-09-22T19:53:49.447364+00:00", "trade", 9.17, 3.0]
["2026-09-22T19:53:59.480560+00:00", "trade", 9.1609, 1.0]
["2026-09-22T19:53:59.731946+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:54:00.016152+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:00.054270+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:01.492078+00:00", "trade", 9.1597, 22.0]
["2026-09-22T19:54:01.506650+00:00", "trade", 9.19, 1.0]
["2026-09-22T19:54:03.399218+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:54:06.759550+00:00", "trade", 9.1632, 3.0]
["2026-09-22T19:54:06.760218+00:00", "trade", 9.175, 2.0]
["2026-09-22T19:54:10.490746+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:13.493287+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:14.608273+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:15.130067+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:19.750891+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:22.779139+00:00", "trade", 9.161, 2.0]
["2026-09-22T19:54:24.333819+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:27.180422+00:00", "trade", 9.1597, 1.0]
["2026-09-22T19:54:28.600935+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:54:28.601854+00:00", "trade", 9.175, 1.0]
["2026-09-22T19:54:30.132062+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:30.304307+00:00", "trade", 9.16, 64.0]
["2026-09-22T19:54:30.304307+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:30.304308+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:54:30.304310+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:54:30.304311+00:00", "trade", 9.16, 7.0]
["2026-09-22T19:54:30.304315+00:00", "trade", 9.16, 60.0]
["2026-09-22T19:54:30.304315+00:00", "trade", 9.16, 24.0]
["2026-09-22T19:54:30.304315+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:54:30.304317+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:54:30.304358+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:54:30.304476+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:54:30.304477+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:54:30.304477+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:54:30.304531+00:00", "trade", 9.16, 79.0]
["2026-09-22T19:54:30.304838+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:54:30.304838+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:54:30.305022+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.305069+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:54:30.305390+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.305930+00:00", "trade", 9.16, 3.0]
["2026-09-22T19:54:30.306332+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.307425+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.309340+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.309347+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.311371+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.311394+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.314423+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.354842+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.365279+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.365308+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.404358+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:30.591617+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:31.218152+00:00", "trade", 9.165, 5.0]
["2026-09-22T19:54:31.304017+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:42.540552+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:54:44.570496+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:54:44.656067+00:00", "trade", 9.165, 8.0]
["2026-09-22T19:54:49.226604+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:54:50.980942+00:00", "trade", 9.1608, 2.0]
["2026-09-22T19:54:52.153863+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:54:59.016903+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:00.913942+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:55:01.161249+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:04.081170+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:04.254225+00:00", "trade", 9.1758, 2.0]
["2026-09-22T19:55:05.229323+00:00", "trade", 9.15, 37.0]
["2026-09-22T19:55:06.071263+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:06.453691+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:06.453805+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:06.453830+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.036537+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.877354+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.879919+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.879993+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.880139+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.890127+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:08.903449+00:00", "trade", 9.165, 15.0]
["2026-09-22T19:55:08.905177+00:00", "trade", 9.165, 14.0]
["2026-09-22T19:55:09.127521+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:09.845325+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:55:10.060513+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:10.060542+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:10.073474+00:00", "trade", 9.16, 50.0]
["2026-09-22T19:55:10.082262+00:00", "trade", 9.165, 61.0]
["2026-09-22T19:55:10.083311+00:00", "trade", 9.165, 3.0]
["2026-09-22T19:55:10.087074+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:11.429535+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:12.067099+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:12.072323+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:55:12.238471+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:55:12.238510+00:00", "trade", 9.165, 200.0]
["2026-09-22T19:55:12.238794+00:00", "trade", 9.165, 200.0]
["2026-09-22T19:55:12.238913+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:55:12.238956+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:55:12.238984+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:55:13.122056+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:14.867594+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:15.006809+00:00", "trade", 9.165, 2.0]
["2026-09-22T19:55:15.009701+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:16.113556+00:00", "trade", 9.165, 60.0]
["2026-09-22T19:55:16.430437+00:00", "trade", 9.1631, 3.0]
["2026-09-22T19:55:18.100559+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:19.120978+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:22.618469+00:00", "trade", 9.1627, 100.0]
["2026-09-22T19:55:26.781839+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:26.781867+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:30.001096+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:30.697980+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:30.873396+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:35.050484+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:35.084281+00:00", "trade", 9.165, 3.0]
["2026-09-22T19:55:35.093950+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:55:35.405738+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:35.409892+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:36.030170+00:00", "trade", 9.1626, 2.0]
["2026-09-22T19:55:37.719681+00:00", "trade", 9.1626, 1.0]
["2026-09-22T19:55:42.694400+00:00", "trade", 9.1636, 3.0]
["2026-09-22T19:55:42.695275+00:00", "trade", 9.165, 9.0]
["2026-09-22T19:55:43.308412+00:00", "trade", 9.165, 24.0]
["2026-09-22T19:55:43.802121+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:43.802150+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:45.398351+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:55:45.399006+00:00", "trade", 9.165, 2.0]
["2026-09-22T19:55:47.813282+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:49.094690+00:00", "trade", 9.165, 5.0]
["2026-09-22T19:55:50.733307+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:51.187023+00:00", "trade", 9.1627, 5.0]
["2026-09-22T19:55:55.417632+00:00", "trade", 9.165, 6.0]
["2026-09-22T19:55:57.044593+00:00", "trade", 9.1629, 8.0]
["2026-09-22T19:55:58.233239+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:58.233263+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:59.442255+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:55:59.442282+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:01.604652+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:01.604676+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:01.998774+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:56:01.999339+00:00", "trade", 9.165, 6.0]
["2026-09-22T19:56:04.070145+00:00", "trade", 9.17, 1000.0]
["2026-09-22T19:56:04.074545+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:04.074607+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:04.074625+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:04.075010+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:07.793185+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:56:09.701961+00:00", "trade", 9.165, 40.0]
["2026-09-22T19:56:09.702820+00:00", "trade", 9.165, 20.0]
["2026-09-22T19:56:10.075481+00:00", "trade", 9.165, 6.0]
["2026-09-22T19:56:10.306671+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:10.755698+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:10.755724+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:12.458392+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:56:14.003392+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:16.760758+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:17.125860+00:00", "trade", 9.165, 6.0]
["2026-09-22T19:56:17.345905+00:00", "trade", 9.15, 95.0]
["2026-09-22T19:56:18.459030+00:00", "trade", 9.165, 2.0]
["2026-09-22T19:56:22.279348+00:00", "trade", 9.1619, 7.0]
["2026-09-22T19:56:22.304952+00:00", "trade", 9.165, 300.0]
["2026-09-22T19:56:23.065813+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:56:23.813316+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:24.107786+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:24.305821+00:00", "trade", 9.165, 5.0]
["2026-09-22T19:56:30.807657+00:00", "trade", 9.165, 5.0]
["2026-09-22T19:56:31.300687+00:00", "trade", 9.15, 8.0]
["2026-09-22T19:56:34.753838+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:34.758982+00:00", "trade", 9.165, 25.0]
["2026-09-22T19:56:36.399319+00:00", "trade", 9.162, 4.0]
["2026-09-22T19:56:36.400200+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:56:36.400542+00:00", "trade", 9.165, 1.0]
["2026-09-22T19:56:36.925423+00:00", "trade", 9.165, 15.0]
["2026-09-22T19:56:36.926721+00:00", "trade", 9.165, 14.0]
["2026-09-22T19:56:40.547177+00:00", "trade", 9.165, 29.0]
["2026-09-22T19:56:40.549747+00:00", "trade", 9.17, 29.0]
["2026-09-22T19:56:40.657092+00:00", "trade", 9.165, 10.0]
["2026-09-22T19:56:40.734097+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:41.231685+00:00", "trade", 9.165, 50.0]
["2026-09-22T19:56:42.861843+00:00", "trade", 9.165, 3.0]
["2026-09-22T19:56:42.862675+00:00", "trade", 9.16, 24.0]
["2026-09-22T19:56:46.129238+00:00", "trade", 9.165, 72.0]
["2026-09-22T19:56:46.665913+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:47.993381+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:47.993408+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:49.858512+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:56:49.858571+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:56:49.858588+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:56:49.858916+00:00", "trade", 9.16, 125.0]
["2026-09-22T19:56:49.858967+00:00", "trade", 9.165, 10.0]
["2026-09-22T19:56:49.858976+00:00", "trade", 9.16, 93.0]
["2026-09-22T19:56:49.859684+00:00", "trade", 9.165, 100.0]
["2026-09-22T19:56:49.859869+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:56:49.861274+00:00", "trade", 9.151, 400.0]
["2026-09-22T19:56:49.861306+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:56:49.861336+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861362+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861370+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:49.861383+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861448+00:00", "trade", 9.15, 1107.0]
["2026-09-22T19:56:49.861468+00:00", "trade", 9.1501, 125.0]
["2026-09-22T19:56:49.861721+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861726+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861727+00:00", "trade", 9.15, 17.0]
["2026-09-22T19:56:49.861729+00:00", "trade", 9.15, 326.0]
["2026-09-22T19:56:49.861730+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861731+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:56:49.861734+00:00", "trade", 9.15, 103.0]
["2026-09-22T19:56:49.861734+00:00", "trade", 9.15, 24.0]
["2026-09-22T19:56:49.861736+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861736+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861737+00:00", "trade", 9.15, 21.0]
["2026-09-22T19:56:49.861743+00:00", "trade", 9.15, 17.0]
["2026-09-22T19:56:49.861743+00:00", "trade", 9.15, 73.0]
["2026-09-22T19:56:49.861743+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:56:49.861743+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861744+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:56:49.861750+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861754+00:00", "trade", 9.15, 88.0]
["2026-09-22T19:56:49.861756+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861757+00:00", "trade", 9.15, 139.0]
["2026-09-22T19:56:49.861761+00:00", "trade", 9.15, 20.0]
["2026-09-22T19:56:49.861763+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861771+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861778+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861785+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861805+00:00", "trade", 9.15, 2.0]
["2026-09-22T19:56:49.861809+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861819+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861824+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:49.861833+00:00", "trade", 9.1501, 100.0]
["2026-09-22T19:56:49.861840+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:56:49.861848+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861855+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861863+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861870+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861878+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861885+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.861900+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.861910+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.862057+00:00", "trade", 9.15, 95.0]
["2026-09-22T19:56:49.862096+00:00", "trade", 9.15, 20.0]
["2026-09-22T19:56:49.862097+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:49.862097+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.862105+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:56:49.862107+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.862107+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:56:49.862123+00:00", "trade", 9.15, 37.0]
["2026-09-22T19:56:49.862149+00:00", "trade", 9.15, 58.0]
["2026-09-22T19:56:49.862150+00:00", "trade", 9.15, 53.0]
["2026-09-22T19:56:49.862152+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.862178+00:00", "trade", 9.1501, 200.0]
["2026-09-22T19:56:49.862224+00:00", "trade", 9.1501, 125.0]
["2026-09-22T19:56:49.862343+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:56:49.862453+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.862513+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.862532+00:00", "trade", 9.1501, 125.0]
["2026-09-22T19:56:49.862533+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.862535+00:00", "trade", 9.15, 126.0]
["2026-09-22T19:56:49.862540+00:00", "trade", 9.15, 22.0]
["2026-09-22T19:56:49.862540+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.862547+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.862556+00:00", "trade", 9.1501, 100.0]
["2026-09-22T19:56:49.862562+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.862616+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.862884+00:00", "trade", 9.1501, 100.0]
["2026-09-22T19:56:49.862908+00:00", "trade", 9.1501, 100.0]
["2026-09-22T19:56:49.863184+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.863237+00:00", "trade", 9.1501, 200.0]
["2026-09-22T19:56:49.863264+00:00", "trade", 9.1501, 1107.0]
["2026-09-22T19:56:49.863290+00:00", "trade", 9.1501, 95.0]
["2026-09-22T19:56:49.863293+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.863325+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.863326+00:00", "trade", 9.15, 166.0]
["2026-09-22T19:56:49.863326+00:00", "trade", 9.15, 51.0]
["2026-09-22T19:56:49.863345+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:56:49.863352+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:56:49.863358+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:56:49.863404+00:00", "trade", 9.15, 217.0]
["2026-09-22T19:56:49.863404+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:56:49.863405+00:00", "trade", 9.15, 83.0]
["2026-09-22T19:56:49.863411+00:00", "quote", 9.15, 9.15]
["2026-09-22T19:56:49.863591+00:00", "trade", 9.1501, 37.0]
["2026-09-22T19:56:49.863701+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.863770+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:56:49.863865+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:56:49.864220+00:00", "trade", 9.1501, 217.0]
["2026-09-22T19:56:49.864579+00:00", "trade", 9.1501, 83.0]
["2026-09-22T19:56:49.864769+00:00", "trade", 9.15, 17.0]
["2026-09-22T19:56:49.864769+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864770+00:00", "trade", 9.15, 110.0]
["2026-09-22T19:56:49.864776+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.864789+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864796+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864803+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864810+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864824+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864830+00:00", "trade", 9.15, 157.0]
["2026-09-22T19:56:49.864831+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864840+00:00", "trade", 9.15, 9.0]
["2026-09-22T19:56:49.864840+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864841+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:56:49.864842+00:00", "trade", 9.15, 110.0]
["2026-09-22T19:56:49.864843+00:00", "trade", 9.15, 47.0]
["2026-09-22T19:56:49.864847+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864855+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864862+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864863+00:00", "trade", 9.15, 63.0]
["2026-09-22T19:56:49.864864+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.864869+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.864876+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.864883+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.864890+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.864897+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864904+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864911+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864919+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864925+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.864935+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.865777+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.865778+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:56:49.865804+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.865834+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:56:49.865834+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.866908+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.866916+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.869967+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.872048+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.872297+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:49.872533+00:00", "trade", 9.1501, 200.0]
["2026-09-22T19:56:49.873298+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.873896+00:00", "trade", 9.15, 1.0]
["2026-09-22T19:56:49.873899+00:00", "trade", 9.15, 47.0]
["2026-09-22T19:56:49.873899+00:00", "trade", 9.15, 16.0]
["2026-09-22T19:56:49.873900+00:00", "trade", 9.15, 47.0]
["2026-09-22T19:56:49.873924+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.873931+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.873938+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.873944+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:56:49.874265+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.874327+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.874334+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.874565+00:00", "trade", 9.1501, 1.0]
["2026-09-22T19:56:49.874593+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.874919+00:00", "trade", 9.1501, 47.0]
["2026-09-22T19:56:49.874944+00:00", "trade", 9.1501, 16.0]
["2026-09-22T19:56:49.875270+00:00", "trade", 9.1501, 47.0]
["2026-09-22T19:56:49.876693+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.879137+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.879144+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.879164+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.879851+00:00", "trade", 9.15, 5.0]
["2026-09-22T19:56:49.883314+00:00", "trade", 9.14, 1489.0]
["2026-09-22T19:56:49.883625+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.883643+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:49.889874+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.889899+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:49.892975+00:00", "trade", 9.14, 600.0]
["2026-09-22T19:56:49.902673+00:00", "trade", 9.14, 600.0]
["2026-09-22T19:56:49.911982+00:00", "trade", 9.14, 600.0]
["2026-09-22T19:56:49.912653+00:00", "trade", 9.14, 12693.0]
["2026-09-22T19:56:49.930277+00:00", "trade", 9.15, 125.0]
["2026-09-22T19:56:49.932263+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:49.962382+00:00", "trade", 9.15, 4.0]
["2026-09-22T19:56:50.002116+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.002569+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.002792+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.018946+00:00", "trade", 9.15, 60.0]
["2026-09-22T19:56:50.024984+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.024985+00:00", "trade", 9.14, 100.0]
["2026-09-22T19:56:50.026489+00:00", "trade", 9.14, 7.0]
["2026-09-22T19:56:50.061137+00:00", "trade", 9.14, 54.0]
["2026-09-22T19:56:50.061137+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.061160+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:50.061169+00:00", "quote", 9.14, 9.15]
["2026-09-22T19:56:50.061590+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:56:50.062138+00:00", "trade", 9.14, 56.0]
["2026-09-22T19:56:50.062219+00:00", "quote", 9.13, 9.15]
["2026-09-22T19:56:50.062220+00:00", "trade", 9.14, 46.0]
["2026-09-22T19:56:50.062239+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:56:50.062246+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:56:50.062260+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:56:50.062928+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:56:50.063303+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.063402+00:00", "trade", 9.14, 9.0]
["2026-09-22T19:56:50.063868+00:00", "trade", 9.14, 6.0]
["2026-09-22T19:56:50.063868+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.064526+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.067248+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.067256+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.067525+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.067609+00:00", "trade", 9.14, 125.0]
["2026-09-22T19:56:50.067611+00:00", "trade", 9.14, 125.0]
["2026-09-22T19:56:50.068137+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.068160+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.068167+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:56:50.068438+00:00", "quote", 9.13, 9.16]
["2026-09-22T19:56:50.077488+00:00", "quote", 9.13, 9.14]
["2026-09-22T19:56:50.077562+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.077762+00:00", "quote", 9.12, 9.14]
["2026-09-22T19:56:50.089873+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.090148+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.122751+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.123210+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.164511+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.382486+00:00", "trade", 9.12, 300.0]
["2026-09-22T19:56:50.382544+00:00", "trade", 9.12, 300.0]
["2026-09-22T19:56:50.382623+00:00", "trade", 9.12, 200.0]
["2026-09-22T19:56:50.382647+00:00", "trade", 9.125, 100.0]
["2026-09-22T19:56:50.382655+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:56:50.382686+00:00", "trade", 9.12, 200.0]
["2026-09-22T19:56:50.382705+00:00", "trade", 9.12, 300.0]
["2026-09-22T19:56:50.382721+00:00", "trade", 9.12, 300.0]
["2026-09-22T19:56:50.382729+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:56:50.382890+00:00", "trade", 9.125, 100.0]
["2026-09-22T19:56:50.383102+00:00", "trade", 9.12, 300.0]
["2026-09-22T19:56:50.383336+00:00", "trade", 9.13, 100.0]
["2026-09-22T19:56:50.383400+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:56:50.383464+00:00", "trade", 9.12, 100.0]
["2026-09-22T19:56:50.392519+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.392610+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.687079+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.687482+00:00", "quote", 9.12, 9.16]
["2026-09-22T19:56:50.858168+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.858198+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:50.861632+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.018417+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.018445+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.018834+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.034969+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:51.034996+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.035984+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:56:51.036554+00:00", "trade", 9.15, 200.0]
["2026-09-22T19:56:51.123056+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.123083+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:51.620175+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:52.101468+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:52.101928+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:53.068578+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:53.071115+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:55.109797+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:55.989000+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:56.122672+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:56.128869+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:56.412538+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:56:57.115129+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:57.277582+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:57.858155+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:59.794506+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:56:59.887204+00:00", "trade", 9.1491, 51.0]
["2026-09-22T19:56:59.889075+00:00", "trade", 9.1491, 21.0]
["2026-09-22T19:56:59.891107+00:00", "trade", 9.1491, 13.0]
["2026-09-22T19:57:01.608088+00:00", "trade", 9.1438, 1.0]
["2026-09-22T19:57:01.893370+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:02.300814+00:00", "trade", 9.1465, 29.0]
["2026-09-22T19:57:02.338564+00:00", "trade", 9.1474, 1.0]
["2026-09-22T19:57:02.778251+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:04.018334+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:04.968823+00:00", "trade", 9.1577, 100.0]
["2026-09-22T19:57:04.968866+00:00", "trade", 9.15, 14.0]
["2026-09-22T19:57:05.113425+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.520931+00:00", "trade", 9.16, 38.0]
["2026-09-22T19:57:05.520931+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.520955+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.520981+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.521985+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.522439+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.523414+00:00", "trade", 9.1585, 38.0]
["2026-09-22T19:57:05.523469+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.523585+00:00", "quote", 9.15, 9.16]
["2026-09-22T19:57:05.528360+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.528543+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.530454+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.538185+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:05.725832+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:06.928402+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:07.396191+00:00", "trade", 9.15, 10.0]
["2026-09-22T19:57:08.764737+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:09.914667+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:09.914668+00:00", "trade", 9.16, 162.0]
["2026-09-22T19:57:09.914669+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:57:09.914670+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:57:09.914672+00:00", "trade", 9.16, 5.0]
["2026-09-22T19:57:09.914674+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:09.914675+00:00", "trade", 9.16, 33.0]
["2026-09-22T19:57:09.914681+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:09.914688+00:00", "quote", 9.14, 9.16]
["2026-09-22T19:57:09.914696+00:00", "trade", 9.16, 67.0]
["2026-09-22T19:57:09.914696+00:00", "quote", 9.14, 9.17]
["2026-09-22T19:57:09.914703+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.914710+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.914719+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.914726+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:57:09.916373+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:57:09.916748+00:00", "trade", 9.165, 4.0]
["2026-09-22T19:57:09.916792+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:57:09.917157+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:57:09.919850+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.919857+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.920235+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.921276+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.927124+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:09.927540+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:57:09.929726+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:57:10.096754+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:10.287020+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:12.890716+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:13.914463+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:57:13.915439+00:00", "trade", 9.16, 8.0]
["2026-09-22T19:57:13.915492+00:00", "trade", 9.16, 18.0]
["2026-09-22T19:57:14.400299+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:57:15.252442+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:15.833761+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:15.833789+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:15.841784+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:16.715248+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:18.057360+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:19.127716+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:21.047212+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:22.115620+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:22.533400+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:22.725002+00:00", "trade", 9.1444, 100.0]
["2026-09-22T19:57:23.893306+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:23.893332+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:23.896521+00:00", "trade", 9.17, 12.0]
["2026-09-22T19:57:23.896862+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:57:25.071300+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:25.262591+00:00", "trade", 9.16, 50.0]
["2026-09-22T19:57:25.313159+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:57:25.892933+00:00", "trade", 9.17, 60.0]
["2026-09-22T19:57:26.333584+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:57:26.333584+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:26.333606+00:00", "trade", 9.17, 86.0]
["2026-09-22T19:57:26.333606+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:57:26.333607+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:57:26.333608+00:00", "trade", 9.17, 5.0]
["2026-09-22T19:57:26.333609+00:00", "trade", 9.17, 5.0]
["2026-09-22T19:57:26.333613+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:57:26.333619+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:57:26.333626+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:57:26.333633+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333641+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333647+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333654+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333660+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333667+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333674+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333681+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.333877+00:00", "trade", 9.17, 53.0]
["2026-09-22T19:57:26.333878+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:57:26.334063+00:00", "trade", 9.17, 14.0]
["2026-09-22T19:57:26.334064+00:00", "trade", 9.17, 16.0]
["2026-09-22T19:57:26.334114+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:57:26.334115+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:57:26.334183+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.334345+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.338829+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.338837+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.340645+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.344153+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.349715+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.433749+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.694001+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:26.818260+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:57:27.088822+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479595+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479597+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:57:28.479598+00:00", "trade", 9.18, 14.0]
["2026-09-22T19:57:28.479602+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479626+00:00", "trade", 9.18, 86.0]
["2026-09-22T19:57:28.479627+00:00", "trade", 9.18, 200.0]
["2026-09-22T19:57:28.479633+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479653+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479659+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479667+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479674+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479681+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.479687+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.480180+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:57:28.480227+00:00", "trade", 9.18, 15.0]
["2026-09-22T19:57:28.480227+00:00", "trade", 9.18, 19.0]
["2026-09-22T19:57:28.480228+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:57:28.480228+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:57:28.480295+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.480303+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.480309+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.480316+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.480323+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.481970+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:57:28.485052+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.485059+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.485421+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:28.495419+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:30.094764+00:00", "trade", 9.185, 100.0]
["2026-09-22T19:57:30.138561+00:00", "trade", 9.185, 7.0]
["2026-09-22T19:57:31.605485+00:00", "trade", 9.185, 16.0]
["2026-09-22T19:57:37.077942+00:00", "trade", 9.19, 14.0]
["2026-09-22T19:57:37.101925+00:00", "trade", 9.19, 86.0]
["2026-09-22T19:57:37.101925+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101926+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:57:37.101927+00:00", "trade", 9.19, 51.0]
["2026-09-22T19:57:37.101946+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101954+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101975+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101982+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101989+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.101996+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.102004+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:57:37.102321+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:57:37.102489+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:57:37.102489+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:57:37.102517+00:00", "trade", 9.19, 50.0]
["2026-09-22T19:57:37.102556+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.102563+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.102570+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.102577+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.102584+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.107073+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.107081+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168057+00:00", "trade", 9.2, 300.0]
["2026-09-22T19:57:37.168057+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168064+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168071+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168078+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168079+00:00", "trade", 9.2, 91.0]
["2026-09-22T19:57:37.168081+00:00", "trade", 9.2, 20.0]
["2026-09-22T19:57:37.168082+00:00", "trade", 9.2, 200.0]
["2026-09-22T19:57:37.168084+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168085+00:00", "trade", 9.2, 600.0]
["2026-09-22T19:57:37.168092+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168098+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168105+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168118+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168125+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168132+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168138+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:57:37.168465+00:00", "quote", 9.19, 9.21]
["2026-09-22T19:57:37.168466+00:00", "trade", 9.2, 100.0]
["2026-09-22T19:57:37.168529+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.168536+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.168542+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.168549+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.168790+00:00", "quote", 9.2, 9.2]
["2026-09-22T19:57:37.168842+00:00", "trade", 9.2, 100.0]
["2026-09-22T19:57:37.168843+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.170157+00:00", "trade", 9.195, 100.0]
["2026-09-22T19:57:37.173608+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.173615+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.268134+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.268251+00:00", "trade", 9.21, 100.0]
["2026-09-22T19:57:37.268251+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:57:37.268252+00:00", "trade", 9.21, 100.0]
["2026-09-22T19:57:37.268317+00:00", "trade", 9.22, 200.0]
["2026-09-22T19:57:37.268628+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268630+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268634+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.268637+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268639+00:00", "trade", 9.22, 100.0]
["2026-09-22T19:57:37.268639+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.268641+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268644+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.268646+00:00", "trade", 9.22, 100.0]
["2026-09-22T19:57:37.268718+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268811+00:00", "trade", 9.22, 4.0]
["2026-09-22T19:57:37.268841+00:00", "trade", 9.22, 196.0]
["2026-09-22T19:57:37.268888+00:00", "trade", 9.21, 200.0]
["2026-09-22T19:57:37.268889+00:00", "trade", 9.21, 97.0]
["2026-09-22T19:57:37.268915+00:00", "trade", 9.21, 3.0]
["2026-09-22T19:57:37.268917+00:00", "trade", 9.21, 95.0]
["2026-09-22T19:57:37.268918+00:00", "trade", 9.21, 142.0]
["2026-09-22T19:57:37.268960+00:00", "trade", 9.22, 32.0]
["2026-09-22T19:57:37.268969+00:00", "trade", 9.22, 150.0]
["2026-09-22T19:57:37.268971+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.268977+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.268983+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.268990+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.268998+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269002+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.269005+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269012+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269018+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269026+00:00", "trade", 9.22, 16.0]
["2026-09-22T19:57:37.269193+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.269207+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269319+00:00", "trade", 9.22, 50.0]
["2026-09-22T19:57:37.269349+00:00", "trade", 9.22, 200.0]
["2026-09-22T19:57:37.269492+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269572+00:00", "quote", 9.21, 9.23]
["2026-09-22T19:57:37.269715+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.269938+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.270277+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.270287+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.273958+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.275243+00:00", "trade", 9.22, 200.0]
["2026-09-22T19:57:37.275650+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.275675+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.278966+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.285023+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.368978+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.375845+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.495339+00:00", "trade", 9.21, 100.0]
["2026-09-22T19:57:37.850030+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:37.868015+00:00", "trade", 9.2, 100.0]
["2026-09-22T19:57:37.898523+00:00", "trade", 9.21, 3.0]
["2026-09-22T19:57:38.173043+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:38.268017+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:38.633496+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:38.993767+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:38.993797+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:40.088361+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:41.061366+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:41.514319+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:41.893671+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:41.893678+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:42.642422+00:00", "trade", 9.21, 1.0]
["2026-09-22T19:57:42.643289+00:00", "trade", 9.21, 6.0]
["2026-09-22T19:57:42.663344+00:00", "trade", 9.21, 100.0]
["2026-09-22T19:57:43.070074+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:44.074073+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:45.005053+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:45.139833+00:00", "trade", 9.154, 2.0]
["2026-09-22T19:57:45.643167+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:47.653564+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:47.827086+00:00", "trade", 9.154, 4.0]
["2026-09-22T19:57:48.460291+00:00", "trade", 9.1561, 2.0]
["2026-09-22T19:57:49.323240+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:49.323349+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:50.112958+00:00", "trade", 9.23, 2.0]
["2026-09-22T19:57:50.113096+00:00", "trade", 9.21, 7.0]
["2026-09-22T19:57:50.798782+00:00", "trade", 9.21, 6.0]
["2026-09-22T19:57:51.171022+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:52.048259+00:00", "quote", 9.19, 9.23]
["2026-09-22T19:57:52.249919+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:52.250400+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:52.394452+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:53.273312+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:53.893158+00:00", "trade", 9.2001, 34.0]
["2026-09-22T19:57:54.487210+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:54.487238+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:54.790031+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:55.346926+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:56.774675+00:00", "trade", 9.215, 7.0]
["2026-09-22T19:57:57.323320+00:00", "trade", 9.2125, 60.0]
["2026-09-22T19:57:58.096291+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:58.693308+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:58.914729+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:59.073374+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:59.833313+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:57:59.840450+00:00", "trade", 9.2299, 79.0]
["2026-09-22T19:58:00.246417+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:00.513366+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:00.513395+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:00.620508+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:00.879626+00:00", "trade", 9.215, 3.0]
["2026-09-22T19:58:00.949810+00:00", "trade", 9.215, 19.0]
["2026-09-22T19:58:01.680110+00:00", "trade", 9.2299, 34.0]
["2026-09-22T19:58:02.176240+00:00", "trade", 9.215, 100.0]
["2026-09-22T19:58:02.313457+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:02.313483+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:02.394542+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:02.568194+00:00", "trade", 9.2299, 12.0]
["2026-09-22T19:58:02.775990+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:04.817951+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:04.817978+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:06.630585+00:00", "trade", 9.215, 13.0]
["2026-09-22T19:58:06.915935+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:06.915975+00:00", "quote", 9.2, 9.23]
["2026-09-22T19:58:09.183228+00:00", "trade", 9.215, 100.0]
["2026-09-22T19:58:09.183296+00:00", "trade", 9.215, 200.0]
["2026-09-22T19:58:09.183343+00:00", "trade", 9.215, 63.0]
["2026-09-22T19:58:09.183346+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183348+00:00", "trade", 9.2, 100.0]
["2026-09-22T19:58:09.183349+00:00", "trade", 9.215, 37.0]
["2026-09-22T19:58:09.183350+00:00", "trade", 9.2, 400.0]
["2026-09-22T19:58:09.183351+00:00", "trade", 9.2, 25.0]
["2026-09-22T19:58:09.183353+00:00", "trade", 9.2, 155.0]
["2026-09-22T19:58:09.183354+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183357+00:00", "trade", 9.2, 38.0]
["2026-09-22T19:58:09.183357+00:00", "trade", 9.2, 28.0]
["2026-09-22T19:58:09.183359+00:00", "trade", 9.2, 10.0]
["2026-09-22T19:58:09.183360+00:00", "trade", 9.2, 24.0]
["2026-09-22T19:58:09.183360+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183364+00:00", "trade", 9.2, 90.0]
["2026-09-22T19:58:09.183364+00:00", "trade", 9.2, 12.0]
["2026-09-22T19:58:09.183365+00:00", "trade", 9.2, 63.0]
["2026-09-22T19:58:09.183367+00:00", "trade", 9.2, 37.0]
["2026-09-22T19:58:09.183367+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183374+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183379+00:00", "trade", 9.2, 100.0]
["2026-09-22T19:58:09.183381+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183389+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183396+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183400+00:00", "trade", 9.2, 4.0]
["2026-09-22T19:58:09.183403+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183411+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183417+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183424+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183445+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183451+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183465+00:00", "quote", 9.2, 9.22]
["2026-09-22T19:58:09.183472+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183479+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183485+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183492+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183500+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183507+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183514+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183520+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183527+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183660+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183665+00:00", "trade", 9.21, 50.0]
["2026-09-22T19:58:09.183669+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183677+00:00", "trade", 9.21, 50.0]
["2026-09-22T19:58:09.183731+00:00", "trade", 9.2, 169.0]
["2026-09-22T19:58:09.183732+00:00", "quote", 9.2, 9.21]
["2026-09-22T19:58:09.183779+00:00", "trade", 9.21, 100.0]
["2026-09-22T19:58:09.183780+00:00", "trade", 9.2, 9.0]
["2026-09-22T19:58:09.183799+00:00", "trade", 9.2, 116.0]
["2026-09-22T19:58:09.183800+00:00", "quote", 9.19, 9.21]
["2026-09-22T19:58:09.183819+00:00", "quote", 9.19, 9.21]
["2026-09-22T19:58:09.183881+00:00", "quote", 9.19, 9.21]
["2026-09-22T19:58:09.184067+00:00", "quote", 9.19, 9.21]
["2026-09-22T19:58:09.184110+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.184292+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.184314+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.184322+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:09.184754+00:00", "trade", 9.195, 23.0]
["2026-09-22T19:58:09.185115+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:09.185138+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:09.185460+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:09.185502+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:09.186462+00:00", "quote", 9.19, 9.2]
["2026-09-22T19:58:09.186480+00:00", "trade", 9.19, 119.0]
["2026-09-22T19:58:09.186831+00:00", "trade", 9.195, 125.0]
["2026-09-22T19:58:09.187150+00:00", "trade", 9.19, 125.0]
["2026-09-22T19:58:09.187821+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:58:09.187887+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:09.188779+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:09.191876+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:09.191883+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:09.367465+00:00", "trade", 9.1872, 85.0]
["2026-09-22T19:58:09.367914+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:58:09.448423+00:00", "trade", 9.18, 300.0]
["2026-09-22T19:58:09.448549+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:09.448637+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:09.450545+00:00", "trade", 9.1874, 20.0]
["2026-09-22T19:58:09.450589+00:00", "trade", 9.19, 95.0]
["2026-09-22T19:58:09.450590+00:00", "trade", 9.19, 14.0]
["2026-09-22T19:58:09.450590+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:09.450616+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:58:09.450623+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.450641+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.450666+00:00", "quote", 9.18, 9.21]
["2026-09-22T19:58:09.457643+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:09.459682+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:09.466999+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:09.668482+00:00", "trade", 9.19, 185.0]
["2026-09-22T19:58:10.097362+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:10.634777+00:00", "trade", 9.2044, 11.0]
["2026-09-22T19:58:10.733754+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:10.996671+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:11.108487+00:00", "trade", 9.19, 2.0]
["2026-09-22T19:58:11.695461+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:12.288460+00:00", "trade", 9.19, 12.0]
["2026-09-22T19:58:12.353677+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:12.353869+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:12.354298+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:12.369923+00:00", "trade", 9.19, 55.0]
["2026-09-22T19:58:12.697402+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:12.698403+00:00", "trade", 9.19, 9.0]
["2026-09-22T19:58:12.863563+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:14.184417+00:00", "trade", 9.2044, 14.0]
["2026-09-22T19:58:15.618120+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:15.618823+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:15.625625+00:00", "trade", 9.2099, 11.0]
["2026-09-22T19:58:15.659740+00:00", "trade", 9.19, 6.0]
["2026-09-22T19:58:16.133794+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:18.030361+00:00", "trade", 9.2099, 12.0]
["2026-09-22T19:58:19.213405+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:19.213410+00:00", "trade", 9.18, 300.0]
["2026-09-22T19:58:19.213412+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:19.213413+00:00", "trade", 9.18, 60.0]
["2026-09-22T19:58:19.213442+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:19.213526+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:19.213790+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:19.213823+00:00", "trade", 9.18, 125.0]
["2026-09-22T19:58:19.213824+00:00", "trade", 9.18, 25.0]
["2026-09-22T19:58:19.214383+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:58:19.214444+00:00", "trade", 9.17, 93.0]
["2026-09-22T19:58:19.214894+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:19.315687+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:19.593288+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:19.652258+00:00", "quote", 9.17, 9.21]
["2026-09-22T19:58:19.654905+00:00", "trade", 9.19, 60.0]
["2026-09-22T19:58:20.115554+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.115582+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.115589+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.118707+00:00", "trade", 9.1958, 18.0]
["2026-09-22T19:58:20.118989+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.120574+00:00", "trade", 9.185, 9.0]
["2026-09-22T19:58:20.122471+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.127674+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:58:20.138533+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:20.233286+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:21.207581+00:00", "trade", 9.1999, 12.0]
["2026-09-22T19:58:22.029804+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.030597+00:00", "trade", 9.185, 100.0]
["2026-09-22T19:58:22.641108+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.693366+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.694849+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.842817+00:00", "trade", 9.1999, 15.0]
["2026-09-22T19:58:22.844050+00:00", "trade", 9.185, 6.0]
["2026-09-22T19:58:22.973645+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.973673+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.974931+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:22.975349+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:25.316272+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:25.317366+00:00", "trade", 9.185, 100.0]
["2026-09-22T19:58:25.317580+00:00", "trade", 9.185, 114.0]
["2026-09-22T19:58:26.617206+00:00", "trade", 9.1958, 12.0]
["2026-09-22T19:58:26.618531+00:00", "trade", 9.185, 9.0]
["2026-09-22T19:58:29.164783+00:00", "trade", 9.1743, 11.0]
["2026-09-22T19:58:29.165575+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:29.166847+00:00", "trade", 9.185, 5.0]
["2026-09-22T19:58:29.933278+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:29.933380+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:29.933405+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:30.062382+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:30.062409+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:30.062427+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:30.245414+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:30.641561+00:00", "trade", 9.2, 2.0]
["2026-09-22T19:58:31.245347+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:31.245375+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:31.802222+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:34.345201+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:34.345229+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:35.026731+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:35.027212+00:00", "trade", 9.185, 10.0]
["2026-09-22T19:58:35.027213+00:00", "trade", 9.185, 3.0]
["2026-09-22T19:58:35.654180+00:00", "trade", 9.185, 2000.0]
["2026-09-22T19:58:35.655759+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:35.658762+00:00", "trade", 9.1958, 11.0]
["2026-09-22T19:58:35.694416+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:35.694444+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:35.796396+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:37.720045+00:00", "trade", 9.185, 6.0]
["2026-09-22T19:58:37.721865+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:58:37.721891+00:00", "trade", 9.185, 5.0]
["2026-09-22T19:58:39.089953+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:39.089983+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:39.139947+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:40.178535+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:41.109635+00:00", "trade", 9.185, 6.0]
["2026-09-22T19:58:42.096504+00:00", "trade", 9.185, 5.0]
["2026-09-22T19:58:42.097624+00:00", "trade", 9.185, 9.0]
["2026-09-22T19:58:42.097795+00:00", "trade", 9.185, 7.0]
["2026-09-22T19:58:43.639662+00:00", "trade", 9.185, 4.0]
["2026-09-22T19:58:45.129209+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:45.129220+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:45.130388+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:45.133387+00:00", "quote", 9.17, 9.2]
["2026-09-22T19:58:45.133793+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.135019+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.136212+00:00", "trade", 9.19, 5.0]
["2026-09-22T19:58:45.157105+00:00", "trade", 9.1999, 12.0]
["2026-09-22T19:58:45.228682+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.436826+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.436855+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.764535+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:45.764573+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:46.760318+00:00", "trade", 9.19, 12.0]
["2026-09-22T19:58:48.413254+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:48.414438+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:48.415473+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:48.653759+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:48.723903+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:49.062875+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:49.062906+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:49.204983+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:49.433309+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:49.795942+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:50.016482+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:50.018472+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:50.178538+00:00", "trade", 9.19, 2.0]
["2026-09-22T19:58:51.055412+00:00", "trade", 9.19, 14.0]
["2026-09-22T19:58:51.117506+00:00", "trade", 9.19, 12.0]
["2026-09-22T19:58:51.880560+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:51.923173+00:00", "trade", 9.19, 14.0]
["2026-09-22T19:58:52.076698+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:52.592303+00:00", "trade", 9.18, 10.0]
["2026-09-22T19:58:52.628504+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:52.673839+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:52.986028+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:58:53.289205+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:58:53.599230+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:54.453296+00:00", "trade", 9.19, 1.0]
["2026-09-22T19:58:54.850426+00:00", "trade", 9.1605, 100.0]
["2026-09-22T19:58:55.519696+00:00", "trade", 9.19, 12.0]
["2026-09-22T19:58:56.263010+00:00", "trade", 9.18, 50.0]
["2026-09-22T19:58:57.962916+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:57.962944+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:57.963508+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:57.963535+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:57.965396+00:00", "trade", 9.1974, 24.0]
["2026-09-22T19:58:59.440511+00:00", "trade", 9.19, 11.0]
["2026-09-22T19:58:59.624281+00:00", "trade", 9.19, 1.0]
["2026-09-22T19:58:59.628584+00:00", "trade", 9.19, 4.0]
["2026-09-22T19:58:59.629186+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:59.946682+00:00", "trade", 9.18, 119.0]
["2026-09-22T19:58:59.946682+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:59.946683+00:00", "trade", 9.18, 9.0]
["2026-09-22T19:58:59.946684+00:00", "trade", 9.18, 25.0]
["2026-09-22T19:58:59.946686+00:00", "trade", 9.18, 235.0]
["2026-09-22T19:58:59.946710+00:00", "quote", 9.18, 9.2]
["2026-09-22T19:58:59.946717+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:58:59.946953+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:58:59.946968+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:58:59.946985+00:00", "trade", 9.18, 113.0]
["2026-09-22T19:58:59.947265+00:00", "trade", 9.18, 300.0]
["2026-09-22T19:58:59.947265+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:59.947330+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:59.947332+00:00", "trade", 9.18, 4.0]
["2026-09-22T19:58:59.947332+00:00", "trade", 9.18, 12.0]
["2026-09-22T19:58:59.947333+00:00", "trade", 9.18, 23.0]
["2026-09-22T19:58:59.947337+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:59.947344+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:59.947353+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.947401+00:00", "trade", 9.18, 7.0]
["2026-09-22T19:58:59.947409+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.947425+00:00", "trade", 9.175, 146.0]
["2026-09-22T19:58:59.947454+00:00", "trade", 9.175, 15.0]
["2026-09-22T19:58:59.947491+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.948123+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:58:59.948123+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.948150+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.948266+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:58:59.948270+00:00", "trade", 9.175, 6.0]
["2026-09-22T19:58:59.948274+00:00", "trade", 9.175, 6.0]
["2026-09-22T19:58:59.952376+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:58:59.967909+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.967952+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:58:59.974122+00:00", "trade", 9.175, 14.0]
["2026-09-22T19:59:00.200444+00:00", "trade", 9.175, 200.0]
["2026-09-22T19:59:00.201018+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:00.201019+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:00.208096+00:00", "trade", 9.17, 400.0]
["2026-09-22T19:59:00.212485+00:00", "trade", 9.175, 6.0]
["2026-09-22T19:59:00.243762+00:00", "trade", 9.18, 12.0]
["2026-09-22T19:59:00.449187+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:00.951158+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:01.546821+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:02.728845+00:00", "trade", 9.18, 64.0]
["2026-09-22T19:59:02.728845+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:02.728847+00:00", "trade", 9.18, 200.0]
["2026-09-22T19:59:02.728848+00:00", "trade", 9.18, 36.0]
["2026-09-22T19:59:02.728853+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:02.728859+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.728873+00:00", "trade", 9.18, 64.0]
["2026-09-22T19:59:02.728875+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.728894+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.728917+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.728986+00:00", "trade", 9.18, 150.0]
["2026-09-22T19:59:02.729030+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.729452+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.729461+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.730086+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:02.733903+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.741834+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.741874+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.742393+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.742415+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.742423+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.744200+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:02.748694+00:00", "trade", 9.1899, 12.0]
["2026-09-22T19:59:03.259327+00:00", "trade", 9.18, 600.0]
["2026-09-22T19:59:03.259763+00:00", "trade", 9.18, 600.0]
["2026-09-22T19:59:03.260196+00:00", "trade", 9.18, 600.0]
["2026-09-22T19:59:03.262438+00:00", "trade", 9.18, 63.0]
["2026-09-22T19:59:03.262468+00:00", "trade", 9.18, 137.0]
["2026-09-22T19:59:03.262857+00:00", "trade", 9.18, 63.0]
["2026-09-22T19:59:03.263178+00:00", "trade", 9.18, 37.0]
["2026-09-22T19:59:03.263200+00:00", "trade", 9.18, 63.0]
["2026-09-22T19:59:03.263384+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:03.263536+00:00", "trade", 9.17, 77.0]
["2026-09-22T19:59:03.263668+00:00", "trade", 9.18, 37.0]
["2026-09-22T19:59:03.266292+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:03.266294+00:00", "trade", 9.17, 38.0]
["2026-09-22T19:59:03.266313+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266327+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266333+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266340+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266347+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266354+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266361+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266367+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266442+00:00", "trade", 9.17, 126.0]
["2026-09-22T19:59:03.266444+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266449+00:00", "trade", 9.17, 30.0]
["2026-09-22T19:59:03.266451+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:03.266451+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:03.266454+00:00", "trade", 9.17, 51.0]
["2026-09-22T19:59:03.266455+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:03.266455+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.266871+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.266973+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.267311+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.267492+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.270921+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.271475+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.273349+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.276544+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.282403+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.283021+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.285696+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.311097+00:00", "trade", 9.18, 600.0]
["2026-09-22T19:59:03.333525+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.361074+00:00", "trade", 9.17, 160.0]
["2026-09-22T19:59:03.373059+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.373060+00:00", "trade", 9.16, 175.0]
["2026-09-22T19:59:03.373060+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:03.373072+00:00", "trade", 9.16, 142.0]
["2026-09-22T19:59:03.373073+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:03.373080+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373087+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373094+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373101+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373108+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373114+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373121+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373128+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373135+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:03.373478+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.373635+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.373766+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.374224+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.378434+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.380112+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.383318+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.387075+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.387100+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.389168+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.529232+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:59:03.573382+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:03.573414+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.573950+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:03.585823+00:00", "trade", 9.16, 157.0]
["2026-09-22T19:59:03.623216+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.895823+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:03.901278+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.010530+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.061184+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061185+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061187+00:00", "trade", 9.16, 300.0]
["2026-09-22T19:59:04.061378+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061506+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061575+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:59:04.061651+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061802+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.061941+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:04.064109+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:59:04.064554+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.065455+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.065482+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.065490+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.066832+00:00", "trade", 9.15, 400.0]
["2026-09-22T19:59:04.162206+00:00", "trade", 9.16, 76.0]
["2026-09-22T19:59:04.417008+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.418884+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.434494+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.436650+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:04.438074+00:00", "trade", 9.16, 43.0]
["2026-09-22T19:59:04.438723+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:59:04.438873+00:00", "trade", 9.16, 7.0]
["2026-09-22T19:59:04.462633+00:00", "trade", 9.16, 25.0]
["2026-09-22T19:59:04.464687+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:59:04.631654+00:00", "trade", 9.16, 30.0]
["2026-09-22T19:59:04.891680+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:05.114144+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:05.993182+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:59:05.993225+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:05.993751+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.107422+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.107433+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.107448+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.433520+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.433663+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.434068+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:06.435800+00:00", "trade", 9.1674, 12.0]
["2026-09-22T19:59:06.439915+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:07.833298+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:08.373016+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:09.155623+00:00", "trade", 9.16, 6.0]
["2026-09-22T19:59:09.615532+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:59:09.615605+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:59:09.615659+00:00", "trade", 9.16, 8.0]
["2026-09-22T19:59:09.615711+00:00", "trade", 9.16, 40.0]
["2026-09-22T19:59:09.620660+00:00", "trade", 9.16, 30.0]
["2026-09-22T19:59:09.620716+00:00", "trade", 9.16, 130.0]
["2026-09-22T19:59:09.707534+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:59:09.747514+00:00", "trade", 9.16, 144.0]
["2026-09-22T19:59:09.748088+00:00", "trade", 9.16, 4.0]
["2026-09-22T19:59:09.748158+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.748834+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.748889+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.749360+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.749642+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.750176+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:09.751210+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.751262+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.751449+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.751884+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:09.751921+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.752168+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.752402+00:00", "trade", 9.16, 32.0]
["2026-09-22T19:59:09.752606+00:00", "trade", 9.16, 8.0]
["2026-09-22T19:59:09.760189+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:09.805117+00:00", "trade", 9.16, 200.0]
["2026-09-22T19:59:10.075954+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:10.075982+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:12.353847+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:59:12.353848+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:59:12.353895+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:12.375936+00:00", "trade", 9.1699, 12.0]
["2026-09-22T19:59:13.486671+00:00", "trade", 9.17, 4.0]
["2026-09-22T19:59:13.487478+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:13.998418+00:00", "trade", 9.17, 12.0]
["2026-09-22T19:59:14.948387+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:14.948498+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:15.227380+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:16.010722+00:00", "trade", 9.16, 70.0]
["2026-09-22T19:59:16.011387+00:00", "trade", 9.17, 2.0]
["2026-09-22T19:59:16.933291+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:16.933318+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:16.937470+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:18.919141+00:00", "trade", 9.17, 18.0]
["2026-09-22T19:59:19.654263+00:00", "trade", 9.16, 8.0]
["2026-09-22T19:59:19.660336+00:00", "trade", 9.16, 20.0]
["2026-09-22T19:59:19.676459+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:21.136966+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:21.137551+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:21.137561+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:21.137732+00:00", "trade", 9.16, 16.0]
["2026-09-22T19:59:21.852978+00:00", "trade", 9.16, 10.0]
["2026-09-22T19:59:21.958512+00:00", "trade", 9.16, 1.0]
["2026-09-22T19:59:22.047488+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.094932+00:00", "trade", 9.16, 2.0]
["2026-09-22T19:59:22.094969+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.121336+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.121364+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.121905+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.121932+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.123744+00:00", "trade", 9.1674, 11.0]
["2026-09-22T19:59:22.125998+00:00", "trade", 9.16, 100.0]
["2026-09-22T19:59:22.306206+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.306232+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.308087+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.308215+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.310290+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.380596+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.380597+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.387635+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.595478+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.595480+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.900972+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.901014+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.901492+00:00", "trade", 9.17, 142.0]
["2026-09-22T19:59:22.901495+00:00", "trade", 9.17, 107.0]
["2026-09-22T19:59:22.901496+00:00", "trade", 9.17, 19.0]
["2026-09-22T19:59:22.901497+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.901499+00:00", "trade", 9.17, 3.0]
["2026-09-22T19:59:22.901502+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:59:22.901503+00:00", "trade", 9.17, 6.0]
["2026-09-22T19:59:22.901535+00:00", "quote", 9.15, 9.17]
["2026-09-22T19:59:22.901542+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901549+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901555+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901568+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901575+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901582+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901589+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901602+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901643+00:00", "trade", 9.17, 222.0]
["2026-09-22T19:59:22.901644+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901653+00:00", "trade", 9.17, 109.0]
["2026-09-22T19:59:22.901725+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901757+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.901757+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901758+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.901759+00:00", "trade", 9.17, 36.0]
["2026-09-22T19:59:22.901764+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901776+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901782+00:00", "trade", 9.17, 79.0]
["2026-09-22T19:59:22.901784+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.901799+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.902001+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.902003+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.902004+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.902053+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.902053+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.902072+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:59:22.902072+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.902145+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:22.902194+00:00", "quote", 9.16, 9.17]
["2026-09-22T19:59:22.902212+00:00", "quote", 9.17, 9.17]
["2026-09-22T19:59:22.902219+00:00", "quote", 9.17, 9.17]
["2026-09-22T19:59:22.902227+00:00", "quote", 9.17, 9.17]
["2026-09-22T19:59:22.902295+00:00", "quote", 9.17, 9.17]
["2026-09-22T19:59:22.902296+00:00", "trade", 9.17, 100.0]
["2026-09-22T19:59:22.902302+00:00", "trade", 9.17, 125.0]
["2026-09-22T19:59:22.902387+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.902411+00:00", "trade", 9.17, 35.0]
["2026-09-22T19:59:22.902454+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.902462+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.902722+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.903506+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.905224+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.907343+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.909026+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:59:22.947656+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:22.959768+00:00", "trade", 9.1785, 12.0]
["2026-09-22T19:59:22.973275+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:22.975507+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:22.977038+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:22.999847+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:59:23.288570+00:00", "trade", 9.175, 15.0]
["2026-09-22T19:59:23.608436+00:00", "trade", 9.175, 40.0]
["2026-09-22T19:59:23.666887+00:00", "trade", 9.175, 5.0]
["2026-09-22T19:59:23.666940+00:00", "trade", 9.175, 5.0]
["2026-09-22T19:59:23.817450+00:00", "trade", 9.175, 3.0]
["2026-09-22T19:59:23.843019+00:00", "trade", 9.18, 9.0]
["2026-09-22T19:59:24.144226+00:00", "trade", 9.1799, 15.0]
["2026-09-22T19:59:24.944486+00:00", "trade", 9.175, 14.0]
["2026-09-22T19:59:24.945135+00:00", "trade", 9.175, 2.0]
["2026-09-22T19:59:25.645078+00:00", "trade", 9.1785, 12.0]
["2026-09-22T19:59:26.113177+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:27.171468+00:00", "trade", 9.1799, 12.0]
["2026-09-22T19:59:27.214300+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:27.353952+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:27.713896+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:59:27.764400+00:00", "trade", 9.175, 26.0]
["2026-09-22T19:59:27.831439+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:28.361722+00:00", "trade", 9.1799, 14.0]
["2026-09-22T19:59:29.034207+00:00", "trade", 9.175, 1.0]
["2026-09-22T19:59:29.097572+00:00", "trade", 9.18, 11.0]
["2026-09-22T19:59:29.947748+00:00", "trade", 9.175, 5.0]
["2026-09-22T19:59:30.165893+00:00", "trade", 9.175, 758.0]
["2026-09-22T19:59:30.169950+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:30.268638+00:00", "trade", 9.175, 20.0]
["2026-09-22T19:59:30.323608+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:30.838629+00:00", "trade", 9.1799, 27.0]
["2026-09-22T19:59:30.876579+00:00", "trade", 9.175, 14.0]
["2026-09-22T19:59:31.752992+00:00", "trade", 9.18, 3.0]
["2026-09-22T19:59:32.015154+00:00", "trade", 9.1799, 18.0]
["2026-09-22T19:59:33.032753+00:00", "trade", 9.175, 1.0]
["2026-09-22T19:59:33.077562+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:33.098200+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:33.441447+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:33.442152+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:59:33.632436+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:59:33.723657+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:33.888095+00:00", "trade", 9.179, 21.0]
["2026-09-22T19:59:34.012854+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:34.021973+00:00", "trade", 9.18, 18.0]
["2026-09-22T19:59:34.106895+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:34.198280+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:34.198328+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:34.198329+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:34.600343+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:35.011611+00:00", "trade", 9.175, 2.0]
["2026-09-22T19:59:35.062007+00:00", "trade", 9.175, 38.0]
["2026-09-22T19:59:35.115310+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:35.203186+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:59:35.203250+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:59:36.072187+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.371546+00:00", "trade", 9.18, 17.0]
["2026-09-22T19:59:36.969774+00:00", "trade", 9.18, 7.0]
["2026-09-22T19:59:36.970177+00:00", "trade", 9.18, 200.0]
["2026-09-22T19:59:36.970178+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970179+00:00", "trade", 9.18, 66.0]
["2026-09-22T19:59:36.970181+00:00", "trade", 9.18, 35.0]
["2026-09-22T19:59:36.970182+00:00", "trade", 9.18, 200.0]
["2026-09-22T19:59:36.970184+00:00", "trade", 9.18, 353.0]
["2026-09-22T19:59:36.970185+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970186+00:00", "trade", 9.18, 300.0]
["2026-09-22T19:59:36.970187+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:59:36.970192+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970199+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970206+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970213+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970227+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970233+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970240+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970253+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:36.970322+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:36.970323+00:00", "trade", 9.18, 32.0]
["2026-09-22T19:59:36.970385+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970392+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970398+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970437+00:00", "trade", 9.18, 30.0]
["2026-09-22T19:59:36.970471+00:00", "trade", 9.18, 68.0]
["2026-09-22T19:59:36.970494+00:00", "trade", 9.18, 97.0]
["2026-09-22T19:59:36.970794+00:00", "trade", 9.185, 70.0]
["2026-09-22T19:59:36.970795+00:00", "trade", 9.185, 100.0]
["2026-09-22T19:59:36.970795+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970797+00:00", "trade", 9.18, 194.0]
["2026-09-22T19:59:36.970816+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970824+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.970866+00:00", "trade", 9.185, 4.0]
["2026-09-22T19:59:36.973098+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:36.976325+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:36.981468+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:37.070595+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:37.220202+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:37.265970+00:00", "trade", 9.1899, 12.0]
["2026-09-22T19:59:37.362791+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:37.406913+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:37.422260+00:00", "trade", 9.18, 1300.0]
["2026-09-22T19:59:37.516939+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:37.537898+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:37.537923+00:00", "trade", 9.18, 68.0]
["2026-09-22T19:59:37.538000+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:37.544788+00:00", "trade", 9.175, 4.0]
["2026-09-22T19:59:38.136165+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:38.168561+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:38.453824+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:38.618651+00:00", "trade", 9.18, 7.0]
["2026-09-22T19:59:38.808362+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:38.912341+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:38.932943+00:00", "trade", 9.18, 12.0]
["2026-09-22T19:59:39.505658+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:39.505682+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:39.907106+00:00", "trade", 9.18, 15.0]
["2026-09-22T19:59:39.997044+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:40.345547+00:00", "trade", 9.18, 7.0]
["2026-09-22T19:59:40.579716+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:40.579889+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:40.944028+00:00", "trade", 9.175, 5.0]
["2026-09-22T19:59:40.994493+00:00", "trade", 9.175, 45.0]
["2026-09-22T19:59:41.024360+00:00", "trade", 9.175, 14.0]
["2026-09-22T19:59:41.178930+00:00", "trade", 9.175, 6.0]
["2026-09-22T19:59:42.057595+00:00", "trade", 9.175, 1.0]
["2026-09-22T19:59:42.103836+00:00", "trade", 9.18, 7.0]
["2026-09-22T19:59:42.110647+00:00", "trade", 9.175, 9.0]
["2026-09-22T19:59:42.169721+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:42.337665+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:42.339286+00:00", "trade", 9.175, 200.0]
["2026-09-22T19:59:42.341104+00:00", "trade", 9.175, 8.0]
["2026-09-22T19:59:43.062531+00:00", "trade", 9.175, 100.0]
["2026-09-22T19:59:43.072064+00:00", "trade", 9.175, 1.0]
["2026-09-22T19:59:43.116121+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:43.116123+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:43.116156+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:43.116684+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:43.120104+00:00", "trade", 9.175, 21.0]
["2026-09-22T19:59:43.243221+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:43.273448+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:43.273453+00:00", "trade", 9.18, 94.0]
["2026-09-22T19:59:43.273453+00:00", "trade", 9.18, 6.0]
["2026-09-22T19:59:43.273457+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:43.273831+00:00", "trade", 9.18, 9.0]
["2026-09-22T19:59:43.273831+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:43.273854+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.273861+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.273885+00:00", "trade", 9.18, 9.0]
["2026-09-22T19:59:43.273921+00:00", "trade", 9.18, 41.0]
["2026-09-22T19:59:43.274979+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.275652+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.276706+00:00", "trade", 9.185, 5.0]
["2026-09-22T19:59:43.278861+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.305814+00:00", "trade", 9.185, 59.0]
["2026-09-22T19:59:43.305816+00:00", "trade", 9.185, 25.0]
["2026-09-22T19:59:43.305890+00:00", "trade", 9.185, 5.0]
["2026-09-22T19:59:43.306182+00:00", "trade", 9.185, 36.0]
["2026-09-22T19:59:43.306212+00:00", "trade", 9.185, 45.0]
["2026-09-22T19:59:43.306468+00:00", "trade", 9.185, 92.0]
["2026-09-22T19:59:43.315477+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.316062+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.327826+00:00", "trade", 9.1885, 12.0]
["2026-09-22T19:59:43.459588+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.566109+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.566219+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:43.567270+00:00", "trade", 9.185, 2.0]
["2026-09-22T19:59:43.570105+00:00", "trade", 9.185, 7.0]
["2026-09-22T19:59:43.643444+00:00", "trade", 9.185, 2.0]
["2026-09-22T19:59:43.807530+00:00", "trade", 9.185, 12.0]
["2026-09-22T19:59:43.845548+00:00", "trade", 9.185, 2.0]
["2026-09-22T19:59:44.075272+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:44.075507+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:44.180737+00:00", "trade", 9.185, 4.0]
["2026-09-22T19:59:44.906647+00:00", "trade", 9.185, 6.0]
["2026-09-22T19:59:44.908280+00:00", "trade", 9.185, 14.0]
["2026-09-22T19:59:45.465893+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:45.490605+00:00", "trade", 9.185, 7.0]
["2026-09-22T19:59:45.510717+00:00", "trade", 9.185, 100.0]
["2026-09-22T19:59:45.957895+00:00", "trade", 9.18, 26.0]
["2026-09-22T19:59:45.957896+00:00", "trade", 9.18, 74.0]
["2026-09-22T19:59:45.957898+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:45.957905+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:45.957920+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:45.957946+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.069953+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:46.193759+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.525125+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.531718+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.531720+00:00", "trade", 9.18, 21.0]
["2026-09-22T19:59:46.531888+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.531938+00:00", "trade", 9.18, 19.0]
["2026-09-22T19:59:46.531938+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.725885+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:59:46.725886+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.725906+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.725913+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.725923+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.727954+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.727978+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.729270+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.729296+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.730920+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745097+00:00", "trade", 9.18, 26.0]
["2026-09-22T19:59:46.745098+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:46.745121+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745128+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745142+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745150+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745277+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:46.745278+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:46.745422+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.745491+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.745498+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.748059+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:46.750128+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.791623+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:46.844886+00:00", "trade", 9.19, 2.0]
["2026-09-22T19:59:46.876210+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:47.036128+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:47.205517+00:00", "trade", 9.19, 8.0]
["2026-09-22T19:59:47.414328+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:47.440402+00:00", "trade", 9.19, 12.0]
["2026-09-22T19:59:48.202284+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:48.248382+00:00", "trade", 9.19, 7.0]
["2026-09-22T19:59:48.574237+00:00", "trade", 9.18, 88.0]
["2026-09-22T19:59:48.574238+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:49.214991+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:49.288182+00:00", "trade", 9.185, 1.0]
["2026-09-22T19:59:49.405021+00:00", "trade", 9.1885, 12.0]
["2026-09-22T19:59:49.681240+00:00", "trade", 9.185, 3.0]
["2026-09-22T19:59:49.681240+00:00", "quote", 9.18, 9.19]
["2026-09-22T19:59:49.681242+00:00", "trade", 9.18, 184.0]
["2026-09-22T19:59:49.682239+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.682533+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.683590+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.683596+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.683793+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.683817+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.683838+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.684238+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.684633+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:49.684658+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:50.024700+00:00", "trade", 9.19, 1.0]
["2026-09-22T19:59:50.072440+00:00", "trade", 9.18, 29.0]
["2026-09-22T19:59:50.072441+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:50.295830+00:00", "trade", 9.18, 10.0]
["2026-09-22T19:59:50.379381+00:00", "trade", 9.19, 39.0]
["2026-09-22T19:59:50.429765+00:00", "trade", 9.19, 35.0]
["2026-09-22T19:59:50.519042+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:50.608617+00:00", "trade", 9.19, 59.0]
["2026-09-22T19:59:50.612151+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:50.946275+00:00", "trade", 9.19, 51.0]
["2026-09-22T19:59:50.946461+00:00", "trade", 9.19, 49.0]
["2026-09-22T19:59:51.118431+00:00", "trade", 9.19, 14.0]
["2026-09-22T19:59:51.118662+00:00", "trade", 9.19, 77.0]
["2026-09-22T19:59:51.118663+00:00", "trade", 9.19, 23.0]
["2026-09-22T19:59:51.281062+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:59:51.281065+00:00", "trade", 9.18, 8.0]
["2026-09-22T19:59:51.515981+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:52.388095+00:00", "trade", 9.19, 100.0]
["2026-09-22T19:59:53.106718+00:00", "trade", 9.17, 7.0]
["2026-09-22T19:59:53.291897+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:53.292107+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:53.812578+00:00", "trade", 9.17, 1.0]
["2026-09-22T19:59:53.812819+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:54.491408+00:00", "trade", 9.17, 200.0]
["2026-09-22T19:59:54.491412+00:00", "trade", 9.17, 56.0]
["2026-09-22T19:59:54.984589+00:00", "trade", 9.18, 100.0]
["2026-09-22T19:59:55.028123+00:00", "trade", 9.18, 65.0]
["2026-09-22T19:59:55.060239+00:00", "trade", 9.18, 5.0]
["2026-09-22T19:59:55.098184+00:00", "trade", 9.18, 2.0]
["2026-09-22T19:59:55.098205+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.146207+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.222119+00:00", "trade", 9.19, 222.0]
["2026-09-22T19:59:55.293619+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.293978+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.325312+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.387224+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:55.493557+00:00", "trade", 9.19, 7.0]
["2026-09-22T19:59:55.527275+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:56.270676+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:56.270757+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:56.493836+00:00", "trade", 9.19, 172.0]
["2026-09-22T19:59:56.493859+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:56.496976+00:00", "trade", 9.18, 4.0]
["2026-09-22T19:59:56.561554+00:00", "trade", 9.19, 1.0]
["2026-09-22T19:59:56.563171+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:56.615427+00:00", "trade", 9.19, 16.0]
["2026-09-22T19:59:56.635201+00:00", "trade", 9.17, 8.0]
["2026-09-22T19:59:56.974406+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:56.974434+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.007003+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.144789+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.144819+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.228191+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.267077+00:00", "trade", 9.18, 1.0]
["2026-09-22T19:59:57.267079+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.268467+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.268611+00:00", "quote", 9.17, 9.19]
["2026-09-22T19:59:57.269066+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.269268+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.269983+00:00", "trade", 9.175, 10.0]
["2026-09-22T19:59:57.271462+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.271487+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.272169+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.272216+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:57.272572+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:57.274448+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:59:57.275819+00:00", "quote", 9.15, 9.18]
["2026-09-22T19:59:57.345549+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.345587+00:00", "trade", 9.18, 106.0]
["2026-09-22T19:59:57.345587+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.346109+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.346188+00:00", "quote", 9.17, 9.18]
["2026-09-22T19:59:57.346475+00:00", "quote", 9.16, 9.18]
["2026-09-22T19:59:57.347755+00:00", "quote", 9.16, 9.19]
["2026-09-22T19:59:57.348143+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:57.387143+00:00", "trade", 9.18, 3.0]
["2026-09-22T19:59:58.033004+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:58.316257+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:58.371555+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:58.596849+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:58.596855+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:59.559283+00:00", "trade", 9.15, 100.0]
["2026-09-22T19:59:59.566970+00:00", "trade", 9.17, 3.0]
["2026-09-22T19:59:59.850567+00:00", "quote", 9.15, 9.19]
["2026-09-22T19:59:59.992671+00:00", "quote", 9.15, 9.19]