["2026-09-22T13:30:01.149731+00:00", "trade", 9.19, 17621.0]
["2026-09-22T13:30:01.149731+00:00", "trade", 9.19, 17621.0]
["2026-09-22T13:30:01.149731+00:00", "quote", 9.12, 9.29]
["2026-09-22T13:30:01.150102+00:00", "quote", 9.2, 9.29]
["2026-09-22T13:30:01.150623+00:00", "quote", 9.2, 9.3]
["2026-09-22T13:30:01.150889+00:00", "trade", 9.2, 1352.0]
["2026-09-22T13:30:01.150889+00:00", "quote", 9.12, 9.3]
["2026-09-22T13:30:01.151275+00:00", "quote", 9.12, 9.28]
["2026-09-22T13:30:01.379212+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:01.460431+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:01.460496+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:01.507152+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:01.684716+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:01.801749+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:01.901803+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:02.051000+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:02.128940+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:02.128940+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:02.477211+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:03.343774+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:03.416361+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:03.508245+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:03.524375+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:04.641658+00:00", "trade", 9.19, 4.0]
["2026-09-22T13:30:04.687733+00:00", "trade", 9.17, 300.0]
["2026-09-22T13:30:04.688239+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:04.720148+00:00", "trade", 9.17, 60.0]
["2026-09-22T13:30:07.025302+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:07.118528+00:00", "trade", 9.19, 78.0]
["2026-09-22T13:30:07.421365+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:07.421415+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:09.084857+00:00", "trade", 9.1569, 22.0]
["2026-09-22T13:30:09.255450+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:09.255489+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:09.522071+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:30:09.522080+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:30:09.842892+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:30:10.282629+00:00", "trade", 9.19, 3.0]
["2026-09-22T13:30:10.834470+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:10.838130+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:11.678593+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:19.343238+00:00", "quote", 9.12, 9.26]
["2026-09-22T13:30:44.671909+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:30:44.671959+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:30:49.203812+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:30:52.050227+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:30:54.203927+00:00", "trade", 9.195, 90.0]
["2026-09-22T13:30:54.204258+00:00", "trade", 9.195, 100.0]
["2026-09-22T13:30:59.993250+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:31:00.402365+00:00", "trade", 9.13, 64.0]
["2026-09-22T13:31:00.402368+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:31:00.402368+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:31:00.402469+00:00", "quote", 9.13, 9.22]
["2026-09-22T13:31:00.402484+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:00.402486+00:00", "trade", 9.13, 136.0]
["2026-09-22T13:31:00.402499+00:00", "quote", 9.12, 9.21]
["2026-09-22T13:31:00.402569+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:31:00.402817+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:31:00.402823+00:00", "trade", 9.12, 179.0]
["2026-09-22T13:31:00.402825+00:00", "quote", 9.08, 9.18]
["2026-09-22T13:31:00.403105+00:00", "quote", 9.08, 9.16]
["2026-09-22T13:31:00.403210+00:00", "quote", 9.07, 9.16]
["2026-09-22T13:31:00.403376+00:00", "quote", 9.07, 9.16]
["2026-09-22T13:31:00.403391+00:00", "quote", 9.07, 9.16]
["2026-09-22T13:31:00.403401+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:31:00.403401+00:00", "quote", 9.07, 9.16]
["2026-09-22T13:31:00.403401+00:00", "quote", 9.07, 9.16]
["2026-09-22T13:31:00.418236+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:31:00.422917+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:31:00.484747+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:31:00.485000+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:31:00.485005+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:31:00.485005+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:31:00.489025+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:00.489564+00:00", "trade", 9.07, 109.0]
["2026-09-22T13:31:00.593574+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:00.594215+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:01.572740+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:05.036528+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:31:18.365059+00:00", "trade", 9.11, 1600.0]
["2026-09-22T13:31:18.666424+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:28.756023+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:31:29.993426+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:31.211992+00:00", "quote", 9.07, 9.15]
["2026-09-22T13:31:31.211994+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:31:31.211997+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:31:31.212036+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:31:31.212054+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:31:31.212087+00:00", "quote", 9.09, 9.15]
["2026-09-22T13:31:31.212167+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212207+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212228+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212253+00:00", "trade", 9.15, 61.0]
["2026-09-22T13:31:31.212253+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212256+00:00", "trade", 9.15, 61.0]
["2026-09-22T13:31:31.212258+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:31:31.212258+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212261+00:00", "trade", 9.15, 200.0]
["2026-09-22T13:31:31.212283+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212318+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212323+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:31:31.212336+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:31:31.212423+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:31:31.212523+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:31:31.212809+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:31:31.213074+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:31:31.213090+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:31:31.213260+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:31:31.213263+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:31:31.213335+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:31:31.213446+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:31:31.213450+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:31.213500+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:31:31.213518+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:31:31.216578+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:31.518522+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:33.589444+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:31:33.613704+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:35.098333+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:31:35.491910+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:31:35.500059+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:31:35.591747+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:31:39.706590+00:00", "trade", 9.1201, 39.0]
["2026-09-22T13:31:41.412407+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:31:44.805536+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:31:50.917242+00:00", "trade", 9.18, 215.0]
["2026-09-22T13:31:53.442914+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:31:56.026136+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:31:56.140455+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:31:59.993452+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:06.756768+00:00", "trade", 9.1497, 1.0]
["2026-09-22T13:32:26.011806+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:32:26.136344+00:00", "trade", 9.18, 300.0]
["2026-09-22T13:32:26.528655+00:00", "quote", 9.12, 9.23]
["2026-09-22T13:32:26.918720+00:00", "trade", 9.175, 20.0]
["2026-09-22T13:32:29.067563+00:00", "trade", 9.175, 44.0]
["2026-09-22T13:32:29.068254+00:00", "trade", 9.175, 44.0]
["2026-09-22T13:32:29.068748+00:00", "trade", 9.175, 44.0]
["2026-09-22T13:32:29.956936+00:00", "quote", 9.12, 9.23]
["2026-09-22T13:32:29.957237+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:29.993478+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:34.262485+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:37.548924+00:00", "trade", 9.201, 1.0]
["2026-09-22T13:32:42.058622+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:46.466906+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:46.467161+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.103175+00:00", "trade", 9.18, 216.0]
["2026-09-22T13:32:59.104859+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:32:59.105475+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.105480+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.105510+00:00", "quote", 9.12, 9.22]
["2026-09-22T13:32:59.105756+00:00", "quote", 9.12, 9.23]
["2026-09-22T13:32:59.106041+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106202+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106242+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106257+00:00", "quote", 9.12, 9.23]
["2026-09-22T13:32:59.106282+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106488+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106743+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.106773+00:00", "quote", 9.12, 9.23]
["2026-09-22T13:32:59.106778+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.107224+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:32:59.993499+00:00", "quote", 9.12, 9.24]
["2026-09-22T13:33:03.754428+00:00", "trade", 9.213, 5000.0]
["2026-09-22T13:33:04.295229+00:00", "trade", 9.18, 2.0]
["2026-09-22T13:33:05.152173+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:05.153206+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:05.153291+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:29.993530+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:32.134778+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:33:33.255320+00:00", "trade", 9.185, 216.0]
["2026-09-22T13:33:39.639616+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:39.639666+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:39.640248+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:40.888952+00:00", "trade", 9.195, 100.0]
["2026-09-22T13:33:40.889030+00:00", "trade", 9.2, 200.0]
["2026-09-22T13:33:40.903810+00:00", "trade", 9.19, 8.0]
["2026-09-22T13:33:40.903814+00:00", "trade", 9.19, 7.0]
["2026-09-22T13:33:40.903816+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.903820+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903820+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903823+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903823+00:00", "trade", 9.19, 3.0]
["2026-09-22T13:33:40.903825+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.903825+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903825+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903931+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:33:40.903936+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.903941+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903941+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.903946+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903946+00:00", "trade", 9.2, 3.0]
["2026-09-22T13:33:40.903946+00:00", "trade", 9.2, 96.0]
["2026-09-22T13:33:40.903973+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.903986+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.903988+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.903997+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904006+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904009+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904009+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904012+00:00", "trade", 9.2, 4.0]
["2026-09-22T13:33:40.904042+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.904045+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904045+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904069+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:33:40.904101+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.904171+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904171+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904183+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904186+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:33:40.904216+00:00", "trade", 9.21, 12.0]
["2026-09-22T13:33:40.904247+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.904286+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.904362+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.904572+00:00", "quote", 9.13, 9.24]
["2026-09-22T13:33:40.904592+00:00", "quote", 9.15, 9.24]
["2026-09-22T13:33:40.904642+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.904652+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:33:40.904662+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.904677+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:33:40.904722+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:33:40.904743+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:33:40.904773+00:00", "trade", 9.21, 22.0]
["2026-09-22T13:33:40.904776+00:00", "trade", 9.21, 29.0]
["2026-09-22T13:33:40.904776+00:00", "trade", 9.21, 29.0]
["2026-09-22T13:33:40.904797+00:00", "trade", 9.2, 39.0]
["2026-09-22T13:33:40.904797+00:00", "trade", 9.22, 2.0]
["2026-09-22T13:33:40.904798+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.904800+00:00", "trade", 9.22, 61.0]
["2026-09-22T13:33:40.904953+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.905031+00:00", "trade", 9.2, 22.0]
["2026-09-22T13:33:40.905034+00:00", "trade", 9.2, 28.0]
["2026-09-22T13:33:40.905108+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.905274+00:00", "quote", 9.16, 9.24]
["2026-09-22T13:33:40.905304+00:00", "quote", 9.16, 9.25]
["2026-09-22T13:33:40.905454+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.905865+00:00", "quote", 9.16, 9.25]
["2026-09-22T13:33:40.905900+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.905905+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.905940+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.906311+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.907248+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:40.953268+00:00", "quote", 9.16, 9.26]
["2026-09-22T13:33:41.154637+00:00", "quote", 9.15, 9.26]
["2026-09-22T13:33:41.154968+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:33:41.155003+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:33:41.155149+00:00", "quote", 9.15, 9.26]
["2026-09-22T13:33:41.155464+00:00", "quote", 9.13, 9.26]
["2026-09-22T13:33:41.156150+00:00", "trade", 9.195, 10.0]
["2026-09-22T13:33:41.156156+00:00", "trade", 9.195, 10.0]
["2026-09-22T13:33:41.190816+00:00", "trade", 9.24, 2.0]
["2026-09-22T13:33:41.190869+00:00", "quote", 9.17, 9.26]
["2026-09-22T13:33:41.191099+00:00", "quote", 9.19, 9.26]
["2026-09-22T13:33:41.191104+00:00", "quote", 9.19, 9.26]
["2026-09-22T13:33:41.191450+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:33:41.191490+00:00", "quote", 9.15, 9.27]
["2026-09-22T13:33:41.191560+00:00", "quote", 9.15, 9.28]
["2026-09-22T13:33:41.191671+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.191716+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.191721+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.191851+00:00", "quote", 9.15, 9.28]
["2026-09-22T13:33:41.191871+00:00", "quote", 9.17, 9.28]
["2026-09-22T13:33:41.191871+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.192077+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.192092+00:00", "quote", 9.19, 9.28]
["2026-09-22T13:33:41.192447+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.192833+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.192873+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.192878+00:00", "quote", 9.16, 9.28]
["2026-09-22T13:33:41.193254+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:41.210901+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:41.330842+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:41.330867+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:41.493043+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:42.190358+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:42.230173+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:43.669887+00:00", "trade", 9.215, 10.0]
["2026-09-22T13:33:43.669911+00:00", "trade", 9.215, 10.0]
["2026-09-22T13:33:44.529836+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:44.530027+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:44.531245+00:00", "quote", 9.15, 9.27]
["2026-09-22T13:33:44.531806+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:33:44.531991+00:00", "quote", 9.15, 9.27]
["2026-09-22T13:33:51.530025+00:00", "quote", 9.15, 9.27]
["2026-09-22T13:33:56.655852+00:00", "trade", 9.21, 10.0]
["2026-09-22T13:33:56.701473+00:00", "trade", 9.21, 10.0]
["2026-09-22T13:33:59.631218+00:00", "quote", 9.14, 9.27]
["2026-09-22T13:33:59.631694+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:33:59.631780+00:00", "quote", 9.15, 9.27]
["2026-09-22T13:33:59.631990+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:33:59.632030+00:00", "quote", 9.14, 9.27]
["2026-09-22T13:33:59.632070+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:33:59.636745+00:00", "trade", 9.2, 179.0]
["2026-09-22T13:33:59.932636+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:33:59.993556+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:09.694971+00:00", "trade", 9.2, 668.0]
["2026-09-22T13:34:24.467698+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:24.475210+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:34:29.993582+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:35.498192+00:00", "trade", 9.2, 200.0]
["2026-09-22T13:34:41.547388+00:00", "trade", 9.2, 216.0]
["2026-09-22T13:34:45.004609+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:45.004739+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:47.937425+00:00", "trade", 9.18, 20.0]
["2026-09-22T13:34:47.937425+00:00", "trade", 9.17, 3.0]
["2026-09-22T13:34:47.937470+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:34:47.937966+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:47.938062+00:00", "trade", 9.17, 87.0]
["2026-09-22T13:34:47.948545+00:00", "trade", 9.2, 9.0]
["2026-09-22T13:34:48.698954+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:34:49.448326+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:34:49.448546+00:00", "trade", 9.18, 20.0]
["2026-09-22T13:34:49.448546+00:00", "trade", 9.17, 12.0]
["2026-09-22T13:34:49.448858+00:00", "trade", 9.17, 44.0]
["2026-09-22T13:34:49.451730+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:34:49.454139+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:34:49.455456+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:34:49.755963+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:49.756189+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:54.860976+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:34:59.167563+00:00", "trade", 9.1662, 1.0]
["2026-09-22T13:34:59.993603+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:35:00.134553+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:35:00.606083+00:00", "trade", 9.22, 2.0]
["2026-09-22T13:35:00.606440+00:00", "trade", 9.22, 1.0]
["2026-09-22T13:35:00.606913+00:00", "quote", 9.13, 9.27]
["2026-09-22T13:35:01.001567+00:00", "quote", 9.14, 9.27]
["2026-09-22T13:35:01.303631+00:00", "quote", 9.14, 9.27]
["2026-09-22T13:35:01.459863+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:35:02.855265+00:00", "trade", 9.1802, 3.0]
["2026-09-22T13:35:06.224933+00:00", "trade", 9.215, 1.0]
["2026-09-22T13:35:06.303452+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:35:06.473638+00:00", "quote", 9.16, 9.27]
["2026-09-22T13:35:08.891689+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:35:09.387634+00:00", "trade", 9.18, 88.0]
["2026-09-22T13:35:09.388010+00:00", "trade", 9.18, 88.0]
["2026-09-22T13:35:10.704294+00:00", "trade", 9.18, 88.0]
["2026-09-22T13:35:10.704823+00:00", "trade", 9.18, 12.0]
["2026-09-22T13:35:15.099631+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:35:18.537598+00:00", "trade", 9.2, 6.0]
["2026-09-22T13:35:18.537601+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537614+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:35:18.537616+00:00", "trade", 9.2, 200.0]
["2026-09-22T13:35:18.537616+00:00", "trade", 9.19, 10.0]
["2026-09-22T13:35:18.537620+00:00", "trade", 9.2, 7.0]
["2026-09-22T13:35:18.537620+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537620+00:00", "trade", 9.19, 10.0]
["2026-09-22T13:35:18.537623+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537623+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537625+00:00", "trade", 9.2, 3.0]
["2026-09-22T13:35:18.537644+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537644+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:35:18.537655+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:35:18.537719+00:00", "trade", 9.2, 7.0]
["2026-09-22T13:35:18.537720+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:35:18.537722+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537725+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:35:18.537725+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:35:18.537845+00:00", "quote", 9.18, 9.24]
["2026-09-22T13:35:18.537848+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:35:18.537851+00:00", "trade", 9.2, 3.0]
["2026-09-22T13:35:18.537940+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:35:18.538015+00:00", "quote", 9.19, 9.28]
["2026-09-22T13:35:18.538035+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:18.538120+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:18.538156+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:18.538798+00:00", "trade", 9.2, 9.0]
["2026-09-22T13:35:18.538837+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:35:18.538892+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:18.545919+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:23.291410+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:23.291430+00:00", "quote", 9.19, 9.27]
["2026-09-22T13:35:23.291475+00:00", "quote", 9.19, 9.26]
["2026-09-22T13:35:23.292016+00:00", "quote", 9.19, 9.26]
["2026-09-22T13:35:24.547675+00:00", "quote", 9.19, 9.26]
["2026-09-22T13:35:26.022195+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:35:26.022208+00:00", "trade", 9.2, 23.0]
["2026-09-22T13:35:26.022226+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:35:26.022255+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:35:26.022256+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:35:26.022258+00:00", "trade", 9.19, 6.0]
["2026-09-22T13:35:26.022275+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:35:26.022294+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:35:26.022295+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:26.022316+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:26.022351+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:26.022942+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:26.023102+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:35:26.023132+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.023193+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.023348+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.023353+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.023368+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.023548+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.032580+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:26.042328+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:27.112766+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:35:27.554187+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:35:29.993639+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:35:31.575419+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:35:31.576532+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:35:38.077461+00:00", "quote", 9.19, 9.23]
["2026-09-22T13:35:38.077521+00:00", "quote", 9.19, 9.23]
["2026-09-22T13:35:38.078514+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:35:38.078549+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:35:44.150542+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:35:49.650384+00:00", "trade", 9.215, 216.0]
["2026-09-22T13:35:53.533608+00:00", "trade", 9.215, 250.0]
["2026-09-22T13:35:53.717094+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:35:53.717550+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:35:53.718072+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:35:59.993655+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:36:02.417880+00:00", "quote", 9.2, 9.24]
["2026-09-22T13:36:02.417881+00:00", "trade", 9.2, 500.0]
["2026-09-22T13:36:02.417953+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:36:02.417986+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:36:02.417986+00:00", "quote", 9.19, 9.24]
["2026-09-22T13:36:02.418001+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:36:02.418081+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:36:02.418086+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:36:02.418086+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:36:02.418592+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:36:02.418792+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:36:02.464742+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:36:02.464817+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:36:02.703672+00:00", "trade", 9.17, 3.0]
["2026-09-22T13:36:04.649167+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:36:06.564791+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:10.245090+00:00", "trade", 9.1945, 10.0]
["2026-09-22T13:36:10.792796+00:00", "trade", 9.1999, 10.0]
["2026-09-22T13:36:12.362547+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:13.940409+00:00", "trade", 9.18, 2.0]
["2026-09-22T13:36:18.982776+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:18.983041+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:21.412135+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:36:21.587029+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:36:29.984950+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:29.984951+00:00", "trade", 9.17, 44.0]
["2026-09-22T13:36:29.984954+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:36:29.984957+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:36:29.984961+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:36:29.984961+00:00", "trade", 9.16, 10.0]
["2026-09-22T13:36:29.984963+00:00", "trade", 9.16, 175.0]
["2026-09-22T13:36:29.984966+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:36:29.984969+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:36:29.985718+00:00", "trade", 9.16, 300.0]
["2026-09-22T13:36:29.985721+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:36:29.985727+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:36:29.985727+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:36:29.985730+00:00", "trade", 9.13, 175.0]
["2026-09-22T13:36:29.985730+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:36:29.985799+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:36:29.986113+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:29.986118+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:29.986323+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:36:29.986348+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:36:29.986527+00:00", "trade", 9.14, 700.0]
["2026-09-22T13:36:29.986533+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:36:29.986533+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:36:29.986534+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:36:29.986536+00:00", "trade", 9.13, 175.0]
["2026-09-22T13:36:29.986574+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:36:29.986626+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:36:29.986629+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:36:29.986634+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:36:29.986724+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:36:29.987236+00:00", "trade", 9.14, 16.0]
["2026-09-22T13:36:29.987305+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:36:29.987329+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:36:29.987339+00:00", "trade", 9.15, 4.0]
["2026-09-22T13:36:29.987456+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:36:29.991526+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:36:29.993686+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:36:29.997385+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:29.998026+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.035059+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.035716+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.035971+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:36:30.250442+00:00", "quote", 9.13, 9.2]
["2026-09-22T13:36:30.250456+00:00", "trade", 9.14, 2.0]
["2026-09-22T13:36:30.250495+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:36:30.250497+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.250542+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:36:30.250602+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:36:30.250607+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:36:30.250647+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.251053+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:36:30.251144+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.251199+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:36:30.251224+00:00", "quote", 9.14, 9.19]
["2026-09-22T13:36:30.251244+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:36:30.251299+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:36:30.251394+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:36:30.251499+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:36:31.004166+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:36:31.005138+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:36:31.146114+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:36:31.868890+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:36:32.055023+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:41.611214+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:36:44.849162+00:00", "trade", 9.1895, 1.0]
["2026-09-22T13:36:49.750053+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:49.750057+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:36:49.750057+00:00", "trade", 9.19, 175.0]
["2026-09-22T13:36:49.750064+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:36:49.750064+00:00", "trade", 9.19, 300.0]
["2026-09-22T13:36:49.750066+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:36:49.750066+00:00", "trade", 9.2, 150.0]
["2026-09-22T13:36:49.750069+00:00", "trade", 9.2, 48.0]
["2026-09-22T13:36:49.750138+00:00", "trade", 9.175, 17.0]
["2026-09-22T13:36:49.750162+00:00", "trade", 9.175, 83.0]
["2026-09-22T13:36:49.750451+00:00", "trade", 9.175, 88.0]
["2026-09-22T13:36:49.750460+00:00", "trade", 9.175, 88.0]
["2026-09-22T13:36:49.750559+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:49.750630+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:49.750631+00:00", "trade", 9.175, 88.0]
["2026-09-22T13:36:49.750631+00:00", "trade", 9.175, 12.0]
["2026-09-22T13:36:49.750685+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:49.750695+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:49.750700+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:36:49.750765+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:36:49.750896+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:36:49.750947+00:00", "trade", 9.1825, 100.0]
["2026-09-22T13:36:49.751067+00:00", "trade", 9.175, 88.0]
["2026-09-22T13:36:49.751126+00:00", "quote", 9.15, 9.22]
["2026-09-22T13:36:49.751218+00:00", "trade", 9.185, 12.0]
["2026-09-22T13:36:49.751251+00:00", "trade", 9.2, 88.0]
["2026-09-22T13:36:49.751741+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:36:49.753022+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:36:49.753410+00:00", "trade", 9.2, 2000.0]
["2026-09-22T13:36:49.753795+00:00", "trade", 9.2, 2200.0]
["2026-09-22T13:36:49.754189+00:00", "trade", 9.2, 1100.0]
["2026-09-22T13:36:49.770184+00:00", "trade", 9.175, 1100.0]
["2026-09-22T13:36:49.770942+00:00", "trade", 9.2, 1700.0]
["2026-09-22T13:36:49.770981+00:00", "trade", 9.2, 400.0]
["2026-09-22T13:36:49.771020+00:00", "trade", 9.2, 101.0]
["2026-09-22T13:36:49.772557+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:36:49.772557+00:00", "trade", 9.19, 16.0]
["2026-09-22T13:36:49.772572+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:36:49.788549+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:36:49.885812+00:00", "trade", 9.185, 2.0]
["2026-09-22T13:36:50.466933+00:00", "trade", 9.185, 2.0]
["2026-09-22T13:36:51.257407+00:00", "trade", 9.22, 6.0]
["2026-09-22T13:36:53.383681+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:36:56.503253+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:36:56.638136+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:36:57.883839+00:00", "trade", 9.196, 21.0]
["2026-09-22T13:36:59.993712+00:00", "quote", 9.15, 9.22]
["2026-09-22T13:37:01.334228+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:01.437198+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:05.631488+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:37:06.810258+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:07.389582+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:37:07.390089+00:00", "trade", 9.22, 1.0]
["2026-09-22T13:37:07.390128+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:37:07.390138+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:37:07.390140+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:37:07.390143+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:37:07.390338+00:00", "quote", 9.2, 9.23]
["2026-09-22T13:37:07.390539+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:07.432123+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:07.432549+00:00", "quote", 9.2, 9.26]
["2026-09-22T13:37:07.438564+00:00", "trade", 9.22, 1.0]
["2026-09-22T13:37:07.439977+00:00", "trade", 9.23, 44.0]
["2026-09-22T13:37:07.440708+00:00", "trade", 9.23, 44.0]
["2026-09-22T13:37:07.441280+00:00", "trade", 9.23, 11.0]
["2026-09-22T13:37:15.485085+00:00", "trade", 9.21, 35.0]
["2026-09-22T13:37:18.766736+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:37:18.767043+00:00", "trade", 9.23, 100.0]
["2026-09-22T13:37:21.013391+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:29.993728+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:45.643655+00:00", "quote", 9.21, 9.26]
["2026-09-22T13:37:45.644292+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:37:45.644337+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:37:45.644352+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:37:45.644387+00:00", "quote", 9.21, 9.25]
["2026-09-22T13:37:45.644397+00:00", "quote", 9.21, 9.24]
["2026-09-22T13:37:45.644447+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:37:45.644466+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:37:45.644472+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:37:45.644472+00:00", "quote", 9.18, 9.23]
["2026-09-22T13:37:45.644543+00:00", "quote", 9.18, 9.23]
["2026-09-22T13:37:45.644593+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:37:45.644993+00:00", "quote", 9.18, 9.23]
["2026-09-22T13:37:45.647500+00:00", "trade", 9.2, 50.0]
["2026-09-22T13:37:45.647545+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.647615+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.648637+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.648637+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.649063+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.652662+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.654408+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:37:45.654451+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.654461+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.654481+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:37:45.654882+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:37:45.654961+00:00", "trade", 9.18, 49.0]
["2026-09-22T13:37:45.655223+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:37:45.694446+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:37:45.694451+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:37:45.695148+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:37:45.695464+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:37:45.695669+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:37:45.695704+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:37:45.754689+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:37:46.137220+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:37:46.137280+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:37:46.929220+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:37:46.930183+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:37:49.812856+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:37:50.047859+00:00", "quote", 9.16, 9.23]
["2026-09-22T13:37:50.210431+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:37:52.056540+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:37:54.503767+00:00", "trade", 9.22, 1239.0]
["2026-09-22T13:37:56.593213+00:00", "trade", 9.2, 125.0]
["2026-09-22T13:37:59.993759+00:00", "quote", 9.17, 9.23]
["2026-09-22T13:38:00.095792+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:38:00.095837+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:38:00.095887+00:00", "quote", 9.17, 9.22]
["2026-09-22T13:38:00.096453+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:38:00.096453+00:00", "quote", 9.16, 9.22]
["2026-09-22T13:38:00.096533+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:00.096533+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:00.096624+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:38:00.096674+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:38:00.096694+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:38:00.100593+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:38:04.371375+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:38:04.372205+00:00", "trade", 9.19, 4.0]
["2026-09-22T13:38:05.207497+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:38:05.207575+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:38:05.207971+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:38:05.208186+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:38:05.208222+00:00", "trade", 9.2, 66.0]
["2026-09-22T13:38:05.208251+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:38:05.208252+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:38:05.208267+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:38:05.208276+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208311+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208342+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208372+00:00", "trade", 9.2, 20.0]
["2026-09-22T13:38:05.208532+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208622+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208672+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.208826+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:38:05.208873+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.213203+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.213303+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:38:05.213318+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:38:05.228319+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:38:05.228560+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:05.786613+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:07.405892+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:25.143128+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:25.143151+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:38:25.143179+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:38:25.143181+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:38:25.143424+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:25.143439+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:25.144054+00:00", "trade", 9.17, 48.0]
["2026-09-22T13:38:25.146141+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:25.147088+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:38:25.153749+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:27.902722+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:27.947925+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:27.952225+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:38:29.993786+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:38:35.329740+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:38:35.329741+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:38:35.329796+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:38:35.338261+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:38:44.679502+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:38:46.196112+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:38:46.533750+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:38:46.533846+00:00", "trade", 9.2, 400.0]
["2026-09-22T13:38:46.533846+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:38:46.533861+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:38:46.533906+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:38:46.534082+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:38:46.534111+00:00", "trade", 9.2, 88.0]
["2026-09-22T13:38:46.534603+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:46.536918+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:46.554851+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.277055+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.277100+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.839885+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:38:47.839993+00:00", "trade", 9.21, 40.0]
["2026-09-22T13:38:47.839995+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.840061+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.840106+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:47.840151+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:47.840166+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:47.840507+00:00", "trade", 9.21, 2.0]
["2026-09-22T13:38:47.925420+00:00", "trade", 9.22, 400.0]
["2026-09-22T13:38:48.488820+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:49.340126+00:00", "quote", 9.19, 9.22]
["2026-09-22T13:38:49.341113+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:38:49.599111+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:38:53.712744+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:38:54.113586+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:38:56.700245+00:00", "trade", 9.1904, 1.0]
["2026-09-22T13:38:58.493428+00:00", "trade", 9.22, 4.0]
["2026-09-22T13:38:59.993806+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:39:14.272811+00:00", "trade", 9.2, 88.0]
["2026-09-22T13:39:24.731583+00:00", "trade", 9.2, 1.0]
["2026-09-22T13:39:29.993832+00:00", "quote", 9.18, 9.22]
["2026-09-22T13:39:31.019768+00:00", "trade", 9.2, 19.0]
["2026-09-22T13:39:44.295938+00:00", "trade", 9.19, 2.0]
["2026-09-22T13:39:44.441253+00:00", "trade", 9.2, 2.0]
["2026-09-22T13:39:53.317215+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:39:53.317245+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:53.317248+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:39:53.317248+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:39:53.317254+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:39:53.317254+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:39:53.317256+00:00", "trade", 9.18, 21.0]
["2026-09-22T13:39:53.317305+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.317373+00:00", "trade", 9.18, 88.0]
["2026-09-22T13:39:53.317382+00:00", "trade", 9.18, 12.0]
["2026-09-22T13:39:53.317405+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.317766+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.317776+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.317821+00:00", "trade", 9.18, 88.0]
["2026-09-22T13:39:53.317972+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.317987+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:39:53.321425+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.323761+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:53.331258+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.343683+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:53.821936+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:53.827054+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:55.752176+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:39:55.752176+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:39:55.756572+00:00", "quote", 9.16, 9.21]
["2026-09-22T13:39:55.765969+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:55.766039+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:55.766044+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:55.874968+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:56.458257+00:00", "trade", 9.18, 50.0]
["2026-09-22T13:39:57.526254+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:57.576915+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:39:57.683610+00:00", "trade", 9.18, 350.0]
["2026-09-22T13:39:58.197587+00:00", "quote", 9.15, 9.2]
["2026-09-22T13:39:58.197588+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:39:58.197597+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:39:58.197657+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:39:58.197667+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:39:58.197707+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:39:58.197737+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:39:58.197922+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:39:58.199055+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.207686+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.212197+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:39:58.217544+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:39:58.218136+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:39:58.218542+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.219674+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:39:58.220577+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.221629+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:39:58.221674+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.222316+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.248293+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.305980+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.306616+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:58.325541+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:59.662850+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:39:59.663842+00:00", "quote", 9.11, 9.19]
["2026-09-22T13:39:59.993843+00:00", "quote", 9.11, 9.19]
["2026-09-22T13:40:04.687119+00:00", "quote", 9.11, 9.19]
["2026-09-22T13:40:06.488011+00:00", "quote", 9.11, 9.19]
["2026-09-22T13:40:11.413801+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:40:21.020411+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:40:21.020444+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:40:21.020444+00:00", "quote", 9.11, 9.19]
["2026-09-22T13:40:21.020481+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:40:21.020554+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:21.020604+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:21.021005+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:40:21.021025+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:40:21.021080+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:40:21.021200+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:40:21.021230+00:00", "quote", 9.08, 9.16]
["2026-09-22T13:40:21.021792+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:21.024583+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:21.035324+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:21.120787+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:40:22.034022+00:00", "trade", 9.11, 78.0]
["2026-09-22T13:40:22.034227+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:40:22.034287+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:40:22.034320+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:40:22.034326+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:40:22.034984+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.035986+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.036449+00:00", "trade", 9.11, 9.0]
["2026-09-22T13:40:22.037510+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.037720+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.038332+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.038597+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.038667+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:22.038898+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:22.039349+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:22.039379+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:22.039880+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:22.055523+00:00", "trade", 9.105, 5.0]
["2026-09-22T13:40:22.084973+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:22.437889+00:00", "trade", 9.105, 2.0]
["2026-09-22T13:40:23.855452+00:00", "trade", 9.105, 2.0]
["2026-09-22T13:40:24.359371+00:00", "quote", 9.07, 9.14]
["2026-09-22T13:40:24.365331+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:24.365391+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:24.366263+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:24.367215+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:25.295027+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:40:26.476541+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:26.772210+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:27.614535+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:29.717877+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:40:29.719054+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:29.993969+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:30.911217+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:31.531865+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.037356+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:40:34.068771+00:00", "trade", 9.1, 306.0]
["2026-09-22T13:40:34.200958+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.201108+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.201434+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.202512+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.350990+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:34.439992+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:35.001574+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:36.180475+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.135225+00:00", "trade", 9.1, 26.0]
["2026-09-22T13:40:39.135306+00:00", "trade", 9.1, 51.0]
["2026-09-22T13:40:39.135379+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.135885+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.136356+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.136361+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.136426+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.136837+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.136837+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.137268+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.137318+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:40:39.137358+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.137714+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.137839+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:39.142379+00:00", "trade", 9.1, 700.0]
["2026-09-22T13:40:39.150574+00:00", "trade", 9.1, 90.0]
["2026-09-22T13:40:39.296402+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:40.076424+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:40.241535+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:40:40.241662+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:40.245641+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:40.246584+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:40.246614+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:40.247050+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:40.251280+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:40.251350+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:40.341750+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:45.791503+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:46.906362+00:00", "trade", 9.0944, 221.0]
["2026-09-22T13:40:49.453580+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:51.184072+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:40:51.184078+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:40:51.184081+00:00", "trade", 9.1, 21.0]
["2026-09-22T13:40:51.184089+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:40:51.184090+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:40:51.184090+00:00", "trade", 9.1, 20.0]
["2026-09-22T13:40:51.184093+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:40:51.184164+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:40:51.184234+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:40:51.184330+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:40:51.184460+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:40:51.184510+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:40:51.184620+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:40:51.184634+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:40:51.184665+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:40:51.184796+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:40:51.184886+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:40:51.184906+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:40:51.184946+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:40:51.185036+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:40:51.185197+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:40:51.185472+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:40:51.185753+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:40:51.185838+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.185918+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.185953+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.188073+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.188555+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.189677+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.190635+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:51.267342+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:52.357417+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:52.417104+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:52.417796+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:52.418187+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:52.418232+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:52.418302+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:40:52.418427+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:52.729883+00:00", "trade", 9.1802, 1.0]
["2026-09-22T13:40:53.387343+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:53.397232+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:57.038016+00:00", "trade", 9.0835, 21.0]
["2026-09-22T13:40:59.132273+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.132900+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.132900+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.133201+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.133241+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.133657+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.133692+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:40:59.993975+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.354790+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.355231+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.355286+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.355712+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.355767+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:03.356213+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.288605+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:41:04.288728+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:41:04.288994+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:41:04.289620+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:41:04.292707+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:04.292763+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.293675+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:04.293730+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.293775+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.294121+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.294171+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.294176+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.294216+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.489055+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.489656+00:00", "quote", 9.07, 9.13]
["2026-09-22T13:41:04.581700+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:04.581771+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:04.687061+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:05.866353+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:13.199965+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:18.711080+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:41:29.994001+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:34.910683+00:00", "trade", 9.0737, 14.0]
["2026-09-22T13:41:39.296380+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:41:39.296805+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:39.297351+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:39.456450+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:39.811590+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:41.807483+00:00", "trade", 9.095, 1.0]
["2026-09-22T13:41:45.802192+00:00", "trade", 9.1071, 21.0]
["2026-09-22T13:41:45.802983+00:00", "trade", 9.1071, 1.0]
["2026-09-22T13:41:46.361532+00:00", "trade", 9.095, 13.0]
["2026-09-22T13:41:46.888857+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:46.914884+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:48.774916+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:41:48.774986+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:48.774990+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:41:48.775898+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:48.785712+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:48.813734+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:41:50.787873+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:50.788524+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:50.789166+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:50.842252+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:51.088899+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:51.111112+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:51.111673+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:52.776491+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:53.531128+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:53.705413+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:55.282542+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:57.540947+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:57.540963+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:41:59.994012+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:05.373382+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:07.432689+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:07.732612+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:09.054013+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:11.012549+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:42:11.015006+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:42:11.463809+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:11.464240+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:13.543880+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.128943+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.167515+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.168076+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.168322+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.168492+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.168495+00:00", "trade", 9.1, 103.0]
["2026-09-22T13:42:14.168512+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.168527+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.168798+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.168973+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.169164+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.169209+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.169274+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.169655+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.169720+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.169750+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.170166+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.170206+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.170241+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.170276+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.170687+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.170708+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.170753+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.171159+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.171184+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.171229+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:14.171244+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.171680+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.171730+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.469068+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:42:14.742213+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.227906+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:42:25.236031+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:42:25.236034+00:00", "trade", 9.1, 7.0]
["2026-09-22T13:42:25.236498+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.236523+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.236558+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.236588+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.236613+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.236613+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.236624+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.236649+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.236674+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.236699+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.237235+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.237310+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:25.239546+00:00", "trade", 9.12, 11.0]
["2026-09-22T13:42:25.239621+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.239681+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.240182+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.240433+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.240754+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:25.336326+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:26.749319+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:29.994023+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.551196+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:42:32.809820+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.810096+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.810743+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.810983+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:32.811048+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.811454+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:32.811865+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.811885+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:32.812306+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:42:32.812346+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:33.115127+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:46.813653+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:42:48.605300+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:42:48.605303+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:42:48.605856+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:48.710264+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:42:59.994039+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:43:00.170981+00:00", "trade", 9.1465, 1.0]
["2026-09-22T13:43:10.809408+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:43:11.527480+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:43:11.527486+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:43:11.527543+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.527563+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.527568+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.527603+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.527658+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.531587+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.531632+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.635685+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:11.636442+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:15.902567+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:15.902592+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:43:16.054719+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:43:16.054820+00:00", "trade", 9.11, 4.0]
["2026-09-22T13:43:16.054820+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:43:16.054904+00:00", "trade", 9.11, 4.0]
["2026-09-22T13:43:16.054985+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:43:16.055220+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:43:16.055280+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:43:16.055320+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:43:16.055371+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:43:16.055371+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.055375+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.055377+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:43:16.055377+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:43:16.055391+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.055395+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.055416+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.055441+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.055466+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.055922+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.056072+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.056082+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.056082+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.056157+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.056388+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.056598+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:43:16.056679+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:43:16.063871+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:43:16.063875+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:43:16.064447+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:43:16.064477+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:43:16.064748+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:16.084555+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:17.394350+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:43:18.058734+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:18.414707+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:18.415218+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:18.492968+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:18.809857+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:18.848329+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:20.681823+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:22.607848+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:23.046432+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:26.523083+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:28.780641+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:29.994055+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:31.148357+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:31.634846+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:32.376371+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:43:33.152310+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:43:33.152312+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:43:33.152424+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:43:33.152448+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:43:33.152774+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:43:33.152839+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:43:33.152954+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:43:33.153526+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:43:33.156242+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:43:33.156246+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:43:33.156321+00:00", "trade", 9.14, 22.0]
["2026-09-22T13:43:33.156321+00:00", "trade", 9.14, 4.0]
["2026-09-22T13:43:33.156703+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:43:33.156748+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:43:33.156783+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:43:33.157831+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:33.157906+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:33.158397+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:33.159104+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:33.160196+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:33.262575+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:33.460727+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:34.223207+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:36.436385+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:38.099590+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.099638+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.099689+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.099713+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.099860+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:43:38.099867+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.099909+00:00", "trade", 9.16, 99.0]
["2026-09-22T13:43:38.103595+00:00", "trade", 9.145, 3800.0]
["2026-09-22T13:43:38.109676+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:43:38.131099+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:43.537198+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:43.537694+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:43:55.008235+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:43:55.008235+00:00", "trade", 9.16, 4.0]
["2026-09-22T13:43:55.008239+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:43:55.008242+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:43:55.008242+00:00", "trade", 9.16, 2.0]
["2026-09-22T13:43:55.008245+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:43:55.008245+00:00", "trade", 9.17, 90.0]
["2026-09-22T13:43:55.008348+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:43:55.008348+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:43:55.008403+00:00", "quote", 9.12, 9.18]
["2026-09-22T13:43:55.008428+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:43:55.008795+00:00", "trade", 9.17, 12.0]
["2026-09-22T13:43:55.008799+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:55.008889+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:55.008939+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:43:55.008954+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:43:55.009592+00:00", "trade", 9.17, 88.0]
["2026-09-22T13:43:55.011850+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:43:55.011851+00:00", "quote", 9.13, 9.18]
["2026-09-22T13:43:55.012227+00:00", "quote", 9.14, 9.18]
["2026-09-22T13:43:55.012232+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:43:55.012671+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:43:55.013340+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:43:55.018758+00:00", "quote", 9.15, 9.19]
["2026-09-22T13:43:56.049897+00:00", "trade", 9.1505, 45.0]
["2026-09-22T13:43:57.890272+00:00", "trade", 9.13, 7.0]
["2026-09-22T13:43:57.892879+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:43:58.287920+00:00", "trade", 9.1899, 1.0]
["2026-09-22T13:43:58.289909+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:00.002391+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:01.969082+00:00", "trade", 9.16, 5.0]
["2026-09-22T13:44:02.571551+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:07.038319+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:13.084937+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:15.228389+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:19.555935+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:44:19.653658+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:24.357359+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:28.547934+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:28.548070+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:28.548225+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:29.994097+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:33.938310+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:33.938952+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:33.939604+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:33.939714+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:33.940120+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:33.940195+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:33.940215+00:00", "quote", 9.13, 9.19]
["2026-09-22T13:44:33.940556+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:33.941047+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:34.241492+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:35.844989+00:00", "trade", 9.1804, 100.0]
["2026-09-22T13:44:38.095265+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:39.702075+00:00", "quote", 9.12, 9.19]
["2026-09-22T13:44:40.574506+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:44:40.574587+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:44:40.574637+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:44:40.574647+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:44:40.574873+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:44:40.575469+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:44:41.879669+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:44:49.791446+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:44:59.416252+00:00", "trade", 9.154, 100.0]
["2026-09-22T13:44:59.994128+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:45:09.461749+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:45:20.654974+00:00", "trade", 9.14, 13.0]
["2026-09-22T13:45:21.078671+00:00", "trade", 9.1318, 1.0]
["2026-09-22T13:45:25.105836+00:00", "trade", 9.14, 20.0]
["2026-09-22T13:45:29.994154+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:45:43.011487+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:45:43.011545+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:45:53.150722+00:00", "trade", 9.14, 400.0]
["2026-09-22T13:45:59.994180+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:46:27.262007+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:46:29.994201+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:46:32.105761+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:46:32.106122+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:46:34.874064+00:00", "trade", 9.15, 80.0]
["2026-09-22T13:46:35.187761+00:00", "trade", 9.1205, 35.0]
["2026-09-22T13:46:35.794222+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:46:39.664911+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:46:51.296662+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:46:51.296734+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:46:51.296794+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:46:51.297075+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:46:51.297365+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:46:51.297583+00:00", "trade", 9.12, 30.0]
["2026-09-22T13:46:51.297586+00:00", "trade", 9.12, 70.0]
["2026-09-22T13:46:51.297589+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:46:51.297641+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:46:51.297656+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:46:51.297736+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:46:51.297745+00:00", "trade", 9.12, 30.0]
["2026-09-22T13:46:51.297748+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:46:51.297766+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:46:51.297771+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.297772+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:46:51.297772+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:46:51.297778+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:46:51.297791+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:46:51.298914+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.299034+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.299666+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.300583+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.301851+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.302392+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.309269+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:46:51.404009+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:51.404470+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:51.404986+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:51.816220+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:53.461540+00:00", "trade", 9.115, 1.0]
["2026-09-22T13:46:54.083743+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:59.130541+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:59.131403+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:46:59.994223+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:04.956008+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:13.511619+00:00", "trade", 9.115, 1.0]
["2026-09-22T13:47:23.653822+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:47:23.653822+00:00", "trade", 9.13, 14.0]
["2026-09-22T13:47:23.653922+00:00", "trade", 9.13, 13.0]
["2026-09-22T13:47:23.653956+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:23.654011+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:23.654012+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:47:23.654015+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:23.654081+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:23.654112+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:23.654294+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:23.654332+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:47:23.654357+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:23.654377+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:47:23.654421+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:47:23.654467+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:47:23.654487+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:47:23.654713+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.654718+00:00", "trade", 9.14, 88.0]
["2026-09-22T13:47:23.655053+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.655129+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.655159+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.657484+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.657569+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:47:23.657830+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:47:23.659273+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:47:25.118592+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:47:25.119214+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:47:25.119710+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:47:25.120201+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:47:25.267193+00:00", "trade", 9.1442, 1.0]
["2026-09-22T13:47:25.878801+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:47:27.789179+00:00", "trade", 9.1101, 300.0]
["2026-09-22T13:47:29.994233+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:47:38.849585+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:47:38.850178+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:38.850213+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:47:38.850374+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:38.850464+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:47:38.850469+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:47:38.850472+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:47:38.850565+00:00", "trade", 9.1, 15.0]
["2026-09-22T13:47:38.850604+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:47:38.850619+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850654+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850850+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850850+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850870+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850890+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.850890+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.850902+00:00", "trade", 9.1, 13.0]
["2026-09-22T13:47:38.850914+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:47:38.850975+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.851015+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851025+00:00", "trade", 9.1, 73.0]
["2026-09-22T13:47:38.851146+00:00", "trade", 9.09, 47.0]
["2026-09-22T13:47:38.851146+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851336+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.851416+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:47:38.851537+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851547+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851633+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:47:38.851682+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851707+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.851772+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:38.852024+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:47:39.049879+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:39.050469+00:00", "trade", 9.1, 42.0]
["2026-09-22T13:47:39.050510+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:39.051072+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:39.057545+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:47:39.351041+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:40.208512+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:40.325588+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:47:40.325641+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:40.326573+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:40.326954+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:40.327054+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:40.328372+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:41.390961+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:42.522017+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:47:42.522099+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:42.522154+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:42.522841+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.050848+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.050874+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.051630+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.052111+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.052111+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.052152+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.052267+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.052708+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:47:45.053189+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:47:45.101564+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.101835+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.102005+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:45.113608+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:46.221129+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:46.339691+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:47.953904+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:47.954450+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:47:48.325663+00:00", "trade", 9.09, 40.0]
["2026-09-22T13:47:48.326079+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:48.326130+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:48.326821+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:48.933450+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:53.108809+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:53.153415+00:00", "trade", 9.1208, 1.0]
["2026-09-22T13:47:53.154453+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:54.563775+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:47:54.563943+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:54.564053+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:54.564630+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:54.564905+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:47:55.290951+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:47:59.107558+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:47:59.107561+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:47:59.107568+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:47:59.107573+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:47:59.107619+00:00", "trade", 9.09, 60.0]
["2026-09-22T13:47:59.107642+00:00", "trade", 9.09, 40.0]
["2026-09-22T13:47:59.107642+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:47:59.107649+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:47:59.107669+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:47:59.107824+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:47:59.107839+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:47:59.107889+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:59.108235+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:47:59.108315+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:59.108716+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:59.108721+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:47:59.108766+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.109328+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.109749+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.112054+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.118033+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.128523+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.129445+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:47:59.994244+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:04.624791+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:48:04.625127+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:48:04.625177+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:48:04.625197+00:00", "trade", 9.07, 38.0]
["2026-09-22T13:48:04.625222+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:48:04.625238+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:48:04.625889+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:48:04.628891+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:04.630350+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:04.634375+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:48:04.635575+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:48:06.596054+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:06.647491+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:07.386271+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:48:08.544953+00:00", "trade", 9.07, 185.0]
["2026-09-22T13:48:09.802375+00:00", "trade", 9.08, 7.0]
["2026-09-22T13:48:11.033542+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:11.628330+00:00", "trade", 9.08, 412.0]
["2026-09-22T13:48:12.011339+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:13.549050+00:00", "trade", 9.07, 25.0]
["2026-09-22T13:48:19.098803+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:48:19.098803+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:48:19.098875+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:19.098920+00:00", "trade", 9.1, 6.0]
["2026-09-22T13:48:19.098990+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:19.099046+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:19.099286+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:48:19.099331+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.099577+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.099772+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.099893+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.100334+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.697746+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.698051+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:48:19.698477+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:48:19.698477+00:00", "quote", 9.07, 9.12]
["2026-09-22T13:48:19.698522+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.698558+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.698603+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.698648+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.698994+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:48:19.699049+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.699054+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.699089+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:19.699129+00:00", "quote", 9.08, 9.13]
["2026-09-22T13:48:19.758049+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:48:19.758054+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:48:19.758791+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.759192+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.759252+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:19.759788+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:21.187256+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:48:23.130208+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:48:23.130211+00:00", "trade", 9.1, 11.0]
["2026-09-22T13:48:23.130286+00:00", "trade", 9.1, 11.0]
["2026-09-22T13:48:23.130296+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:48:23.130346+00:00", "trade", 9.11, 87.0]
["2026-09-22T13:48:23.130347+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:23.130352+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:48:23.130382+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:48:23.130407+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:48:23.131926+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:48:23.131930+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:48:23.173494+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:48:23.173511+00:00", "trade", 9.11, 13.0]
["2026-09-22T13:48:23.173590+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:23.174938+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:23.194504+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:23.331099+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:23.630883+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.471494+00:00", "trade", 9.1063, 1.0]
["2026-09-22T13:48:24.526994+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:48:24.528580+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.595013+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.616208+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.787386+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.790453+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.791215+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.793510+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.794137+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.795701+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.796041+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:24.796738+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:26.683434+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:48:26.729347+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:48:26.729350+00:00", "trade", 9.12, 6.0]
["2026-09-22T13:48:26.729350+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:48:26.729352+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:48:26.729437+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:48:26.729437+00:00", "trade", 9.12, 11.0]
["2026-09-22T13:48:26.729458+00:00", "trade", 9.12, 88.0]
["2026-09-22T13:48:26.729476+00:00", "trade", 9.12, 12.0]
["2026-09-22T13:48:26.729479+00:00", "trade", 9.13, 14.0]
["2026-09-22T13:48:26.729536+00:00", "trade", 9.13, 12.0]
["2026-09-22T13:48:26.729539+00:00", "trade", 9.13, 57.0]
["2026-09-22T13:48:26.729594+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:48:26.729659+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:48:26.729755+00:00", "trade", 9.13, 94.0]
["2026-09-22T13:48:26.730015+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:48:26.730055+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:48:26.730296+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.730331+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.730411+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.730471+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.730612+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.731248+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.740470+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:26.740740+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:48:26.741577+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:48:26.830193+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:48:26.831166+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:48:29.334748+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:48:29.994255+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:48:34.193101+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:48:34.193511+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:34.193546+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:34.193596+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:48:34.193882+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194087+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194122+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194278+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194353+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194363+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.194403+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.194644+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.194759+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.194814+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.194879+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.195009+00:00", "quote", 9.09, 9.16]
["2026-09-22T13:48:34.195040+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.195080+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.195110+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:48:34.195150+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:48:34.195275+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:48:34.195641+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.195821+00:00", "quote", 9.1, 9.17]
["2026-09-22T13:48:34.195882+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.196117+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.196192+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.198603+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.198653+00:00", "quote", 9.09, 9.17]
["2026-09-22T13:48:34.476615+00:00", "quote", 9.07, 9.17]
["2026-09-22T13:48:34.476895+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:34.478254+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:34.584472+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:44.347140+00:00", "trade", 9.105, 10.0]
["2026-09-22T13:48:44.765446+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:45.257928+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:45.258545+00:00", "quote", 9.08, 9.17]
["2026-09-22T13:48:45.484035+00:00", "trade", 9.125, 150.0]
["2026-09-22T13:48:52.302667+00:00", "trade", 9.1054, 1.0]
["2026-09-22T13:49:22.188581+00:00", "trade", 9.16, 17.0]
["2026-09-22T13:49:22.609875+00:00", "trade", 9.135, 2.0]
["2026-09-22T13:49:29.013155+00:00", "trade", 9.135, 1.0]
["2026-09-22T13:49:29.013212+00:00", "trade", 9.135, 1.0]
["2026-09-22T13:49:37.179760+00:00", "trade", 9.135, 2.0]
["2026-09-22T13:49:40.606363+00:00", "trade", 9.1125, 1.0]
["2026-09-22T13:49:46.467296+00:00", "trade", 9.135, 7.0]
["2026-09-22T13:49:51.229543+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:49:51.229564+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:49:51.229573+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:49:51.229606+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:49:51.230725+00:00", "trade", 9.135, 200.0]
["2026-09-22T13:49:51.231028+00:00", "trade", 9.1017, 100.0]
["2026-09-22T13:49:51.231095+00:00", "trade", 9.1017, 100.0]
["2026-09-22T13:49:51.231155+00:00", "trade", 9.1017, 100.0]
["2026-09-22T13:49:51.231224+00:00", "trade", 9.1017, 100.0]
["2026-09-22T13:49:51.231281+00:00", "trade", 9.1017, 200.0]
["2026-09-22T13:49:51.232697+00:00", "trade", 9.135, 92.0]
["2026-09-22T13:49:51.234099+00:00", "trade", 9.1017, 92.0]
["2026-09-22T13:49:51.240087+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:49:51.240092+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:49:51.240107+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:49:51.240107+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:49:51.240170+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:51.240200+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:51.240205+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:49:51.242705+00:00", "trade", 9.1006, 2.0]
["2026-09-22T13:49:51.242732+00:00", "trade", 9.1006, 300.0]
["2026-09-22T13:49:51.242789+00:00", "trade", 9.1006, 1.0]
["2026-09-22T13:49:51.242844+00:00", "trade", 9.1006, 150.0]
["2026-09-22T13:49:51.244140+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:49:51.244927+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:51.248437+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:49:51.248566+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248572+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248620+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248747+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248828+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248834+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248858+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248870+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248918+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.248990+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.249095+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.249312+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.249339+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.249619+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.250379+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:49:51.251071+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:49:51.252626+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252683+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252734+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252773+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252821+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252890+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252933+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.252993+00:00", "trade", 9.1006, 150.0]
["2026-09-22T13:49:51.253029+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.253071+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.253122+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.253176+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.254674+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.255191+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:49:51.257278+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.257549+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257576+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257609+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257636+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257690+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257717+00:00", "trade", 9.1006, 50.0]
["2026-09-22T13:49:51.257747+00:00", "trade", 9.1006, 50.0]
["2026-09-22T13:49:51.257771+00:00", "trade", 9.1006, 100.0]
["2026-09-22T13:49:51.257798+00:00", "trade", 9.1006, 15.0]
["2026-09-22T13:49:51.282478+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:49:51.440793+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:51.440843+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:55.224454+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:55.225452+00:00", "quote", 9.1, 9.16]
["2026-09-22T13:49:55.241666+00:00", "trade", 9.13, 25.0]
["2026-09-22T13:49:55.306392+00:00", "trade", 9.1, 112.0]
["2026-09-22T13:49:59.649673+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:49:59.994293+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:50:05.783698+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:50:05.783701+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:50:05.783770+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:50:05.784140+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:05.784155+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:50:05.799353+00:00", "trade", 9.16, 6.0]
["2026-09-22T13:50:05.799369+00:00", "trade", 9.16, 12.0]
["2026-09-22T13:50:06.281459+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:06.281544+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:06.284733+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:50:09.546549+00:00", "trade", 9.1083, 1.0]
["2026-09-22T13:50:13.842644+00:00", "trade", 9.14, 2000.0]
["2026-09-22T13:50:14.231100+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:50:16.233672+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:50:17.039368+00:00", "trade", 9.14, 88.0]
["2026-09-22T13:50:17.039371+00:00", "trade", 9.14, 88.0]
["2026-09-22T13:50:17.039419+00:00", "trade", 9.1537, 275.0]
["2026-09-22T13:50:17.039432+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:17.039786+00:00", "trade", 9.1537, 1.0]
["2026-09-22T13:50:18.940567+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:19.648392+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:21.982709+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:23.569526+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:50:23.570359+00:00", "trade", 9.14, 400.0]
["2026-09-22T13:50:29.994320+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:42.391413+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:50:43.323012+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:47.244847+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:50:58.863681+00:00", "trade", 9.13, 509.0]
["2026-09-22T13:50:59.994341+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:01.452059+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:51:04.824680+00:00", "trade", 9.14, 370.0]
["2026-09-22T13:51:04.827742+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:51:04.831332+00:00", "trade", 9.1256, 1.0]
["2026-09-22T13:51:07.650690+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:10.325352+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:12.907674+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:15.669909+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:23.086394+00:00", "trade", 9.1545, 50.0]
["2026-09-22T13:51:29.994367+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:37.181359+00:00", "trade", 9.1216, 4.0]
["2026-09-22T13:51:47.094401+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:47.095499+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:47.095779+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:51:47.431312+00:00", "trade", 9.135, 300.0]
["2026-09-22T13:51:47.955040+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:51:59.994393+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:52:00.947171+00:00", "trade", 9.1545, 50.0]
["2026-09-22T13:52:06.250017+00:00", "trade", 9.1182, 1.0]
["2026-09-22T13:52:09.547138+00:00", "trade", 9.1397, 1.0]
["2026-09-22T13:52:24.388955+00:00", "trade", 9.14, 1034.0]
["2026-09-22T13:52:25.234378+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:52:25.234456+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:52:25.234555+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:52:25.234580+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234592+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:52:25.234593+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:52:25.234595+00:00", "trade", 9.12, 14.0]
["2026-09-22T13:52:25.234595+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:52:25.234634+00:00", "trade", 9.12, 175.0]
["2026-09-22T13:52:25.234637+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234649+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:52:25.234655+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234669+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:52:25.234674+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:52:25.234679+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:52:25.234679+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:52:25.234682+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234682+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:52:25.234685+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234694+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:52:25.234727+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:52:25.234739+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:52:25.234778+00:00", "trade", 9.11, 248.0]
["2026-09-22T13:52:25.234910+00:00", "trade", 9.11, 20.0]
["2026-09-22T13:52:25.234939+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:52:25.234954+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:52:25.235395+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:52:25.235415+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:52:25.235456+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.235601+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.235681+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.235734+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:52:25.235788+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:52:25.235937+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:25.236097+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:52:25.236162+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:52:25.236477+00:00", "trade", 9.12, 52.0]
["2026-09-22T13:52:25.236904+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:52:25.236979+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:52:25.236979+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.236979+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:25.237005+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.237005+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.237034+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.239044+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.243210+00:00", "trade", 9.12, 16.0]
["2026-09-22T13:52:25.245620+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.255734+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.255779+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:52:25.256020+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:25.264756+00:00", "trade", 9.12, 9.0]
["2026-09-22T13:52:25.849597+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:28.018913+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:52:28.708563+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:29.994404+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:37.137384+00:00", "trade", 9.12, 88.0]
["2026-09-22T13:52:39.486982+00:00", "trade", 9.1063, 36.0]
["2026-09-22T13:52:39.487336+00:00", "trade", 9.1063, 1.0]
["2026-09-22T13:52:49.411098+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:49.412155+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:52:49.413032+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:52:49.450366+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:52:49.451404+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:52:50.192025+00:00", "trade", 9.1, 632.0]
["2026-09-22T13:52:50.193069+00:00", "quote", 9.09, 9.14]
["2026-09-22T13:52:58.736100+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:52:58.865918+00:00", "trade", 9.1257, 1.0]
["2026-09-22T13:52:59.994420+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:53:15.937708+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:53:22.468921+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:53:25.013485+00:00", "trade", 9.12, 15.0]
["2026-09-22T13:53:25.429517+00:00", "trade", 9.12, 294.0]
["2026-09-22T13:53:25.434328+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:53:25.437874+00:00", "trade", 9.12, 1494.0]
["2026-09-22T13:53:29.994441+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:53:32.231630+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:53:32.232731+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:53:43.492403+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:53:43.492406+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:53:43.494081+00:00", "trade", 9.139, 90.0]
["2026-09-22T13:53:43.494099+00:00", "trade", 9.139, 7.0]
["2026-09-22T13:53:43.696763+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:53:43.696763+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:53:43.696828+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.696883+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.697429+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.697518+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:53:43.697519+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.697710+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.697960+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:53:43.698010+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:53:43.698061+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:53:43.698071+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:53:43.698081+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:53:43.698084+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:53:43.698121+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:53:43.698356+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.698363+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:53:43.698737+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.699339+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.699900+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.700030+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.703178+00:00", "trade", 9.14, 75.0]
["2026-09-22T13:53:43.714179+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:53:43.714430+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:43.715282+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.366214+00:00", "trade", 9.135, 2500.0]
["2026-09-22T13:53:44.876085+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.876381+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.877022+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.877338+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.878140+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.878621+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:53:44.980835+00:00", "trade", 9.13, 400.0]
["2026-09-22T13:53:45.179968+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:53:53.756134+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:53:55.679528+00:00", "trade", 9.1455, 164.0]
["2026-09-22T13:53:55.699790+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:54:04.144137+00:00", "trade", 9.13, 328.0]
["2026-09-22T13:54:04.144720+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:54:07.406831+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:54:11.311695+00:00", "trade", 9.1455, 164.0]
["2026-09-22T13:54:11.331269+00:00", "trade", 9.1444, 1.0]
["2026-09-22T13:54:13.081910+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:54:15.166631+00:00", "trade", 9.13, 59.0]
["2026-09-22T13:54:15.166646+00:00", "trade", 9.13, 7.0]
["2026-09-22T13:54:15.568113+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:54:18.067748+00:00", "trade", 9.13, 22.0]
["2026-09-22T13:54:23.890139+00:00", "trade", 9.1275, 1.0]
["2026-09-22T13:54:29.994488+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:54:32.459848+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:54:35.200725+00:00", "trade", 9.126, 44.0]
["2026-09-22T13:54:40.636789+00:00", "trade", 9.1247, 1.0]
["2026-09-22T13:54:44.298262+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:54:44.318624+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:54:48.432600+00:00", "trade", 9.15, 12.0]
["2026-09-22T13:54:48.432600+00:00", "trade", 9.15, 88.0]
["2026-09-22T13:54:48.432979+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:54:48.434287+00:00", "trade", 9.145, 49.0]
["2026-09-22T13:54:48.435755+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:54:48.734667+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:54:54.310108+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:54:55.307907+00:00", "trade", 9.145, 100.0]
["2026-09-22T13:54:55.307910+00:00", "trade", 9.145, 103.0]
["2026-09-22T13:54:59.396659+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:54:59.396752+00:00", "trade", 9.1238, 84.0]
["2026-09-22T13:54:59.398180+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:54:59.994510+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:55:02.824073+00:00", "trade", 9.145, 1000.0]
["2026-09-22T13:55:18.937209+00:00", "trade", 9.145, 37.0]
["2026-09-22T13:55:20.161131+00:00", "trade", 9.145, 2.0]
["2026-09-22T13:55:22.025401+00:00", "trade", 9.12, 91.0]
["2026-09-22T13:55:30.634810+00:00", "trade", 9.14, 10.0]
["2026-09-22T13:55:32.973258+00:00", "trade", 9.145, 88.0]
["2026-09-22T13:55:36.235669+00:00", "trade", 9.145, 300.0]
["2026-09-22T13:55:58.132511+00:00", "trade", 9.1398, 1.0]
["2026-09-22T13:56:07.113046+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:56:07.113232+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:56:07.782427+00:00", "trade", 9.145, 10.0]
["2026-09-22T13:56:11.825554+00:00", "trade", 9.145, 1.0]
["2026-09-22T13:56:20.123380+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:20.123456+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:20.124037+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:20.198637+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:56:20.198640+00:00", "trade", 9.14, 90.0]
["2026-09-22T13:56:20.198643+00:00", "trade", 9.14, 90.0]
["2026-09-22T13:56:20.198646+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:56:20.198649+00:00", "trade", 9.14, 40.0]
["2026-09-22T13:56:22.412600+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:22.588327+00:00", "trade", 9.12, 212.0]
["2026-09-22T13:56:23.933796+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:29.994582+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:30.424867+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:34.786467+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:56:34.786509+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:56:34.786544+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:56:34.786589+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:56:34.786609+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:56:34.786639+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:56:34.786717+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:56:34.786720+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:56:34.786730+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:56:34.786755+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:56:34.786770+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:56:34.786795+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:56:34.786795+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:56:34.786795+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:56:34.786810+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:56:34.786815+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:56:34.786822+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:56:34.786849+00:00", "trade", 9.12, 13.0]
["2026-09-22T13:56:34.786870+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:56:34.787075+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:56:34.787085+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:56:34.787384+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:56:34.787386+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:34.787416+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:56:34.787431+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:56:34.787444+00:00", "trade", 9.12, 20.0]
["2026-09-22T13:56:34.787456+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:56:34.791461+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:34.791461+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:34.791661+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:34.791731+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:34.792022+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:35.016199+00:00", "trade", 9.115, 1.0]
["2026-09-22T13:56:35.044791+00:00", "trade", 9.12, 37.0]
["2026-09-22T13:56:36.139520+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:38.885497+00:00", "trade", 9.1044, 170.0]
["2026-09-22T13:56:39.690279+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:56:39.690412+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:56:39.694387+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:40.160070+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:40.160070+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:56:40.160072+00:00", "trade", 9.1, 245.0]
["2026-09-22T13:56:40.160080+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:56:40.160084+00:00", "trade", 9.1, 178.0]
["2026-09-22T13:56:40.160110+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:56:40.160116+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:56:40.160185+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:56:40.160190+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:56:40.160215+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:56:40.160646+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:56:40.160646+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:56:40.160649+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:56:40.160752+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:40.160792+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:40.161153+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:40.161153+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:56:40.162436+00:00", "trade", 9.08, 26.0]
["2026-09-22T13:56:40.162436+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:40.162445+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:56:40.162506+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:40.162508+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:40.162511+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:40.162511+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:40.163019+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:40.174214+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:40.174215+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:56:40.174309+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:40.174861+00:00", "trade", 9.065, 88.0]
["2026-09-22T13:56:40.183558+00:00", "trade", 9.065, 12.0]
["2026-09-22T13:56:40.184024+00:00", "trade", 9.065, 88.0]
["2026-09-22T13:56:40.230327+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:40.230588+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:56:40.230854+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:40.230924+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:56:40.231094+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:56:40.231164+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:56:40.339873+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:56:40.340820+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:40.350097+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:40.359263+00:00", "trade", 9.055, 300.0]
["2026-09-22T13:56:40.359264+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:40.359266+00:00", "trade", 9.06, 382.0]
["2026-09-22T13:56:40.359279+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:40.359281+00:00", "trade", 9.06, 1042.0]
["2026-09-22T13:56:40.359323+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:56:40.359324+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:40.421548+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:40.550010+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:56:40.551739+00:00", "trade", 9.0502, 300.0]
["2026-09-22T13:56:40.552094+00:00", "trade", 9.0501, 100.0]
["2026-09-22T13:56:40.552455+00:00", "trade", 9.0501, 300.0]
["2026-09-22T13:56:40.552559+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:56:40.552564+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:40.552575+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:56:40.552608+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:56:40.552624+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:40.552626+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:56:40.552670+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:40.552825+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:56:40.552830+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:56:40.553216+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.553657+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:40.553933+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:40.553958+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:56:40.554308+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:40.554394+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:56:40.622426+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.652998+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.733624+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:56:40.744486+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.744486+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.744491+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.744496+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.744536+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.744546+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:56:40.744567+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.744596+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.745890+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:56:40.745955+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.745960+00:00", "trade", 9.04, 10030.0]
["2026-09-22T13:56:40.745975+00:00", "quote", 9.02, 9.07]
["2026-09-22T13:56:40.745980+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.746000+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:56:40.746480+00:00", "trade", 9.04, 8208.0]
["2026-09-22T13:56:40.746516+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:56:40.747132+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:56:40.747543+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.748581+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.751102+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.753688+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:56:40.754174+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:40.803983+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:40.804314+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.804830+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:40.804995+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.805276+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.805281+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:40.805431+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.805727+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.805782+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.805797+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:40.805917+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:40.806243+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:41.117184+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:56:42.541338+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:56:42.990092+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:42.991750+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:43.024122+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:43.093753+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:43.177806+00:00", "trade", 9.0731, 200.0]
["2026-09-22T13:56:43.742969+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:43.973627+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:56:45.422358+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:56:45.422622+00:00", "quote", 9.02, 9.08]
["2026-09-22T13:56:45.423008+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:56:46.858226+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:56:46.858231+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:56:46.858238+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:56:46.858240+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:56:46.858300+00:00", "trade", 9.07, 11.0]
["2026-09-22T13:56:46.858328+00:00", "trade", 9.07, 8.0]
["2026-09-22T13:56:46.858330+00:00", "trade", 9.07, 8.0]
["2026-09-22T13:56:46.858385+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:56:46.858415+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.858440+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.858470+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.858535+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:56:46.858538+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:56:46.858540+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858635+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858646+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:56:46.858649+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:56:46.858658+00:00", "trade", 9.07, 8.0]
["2026-09-22T13:56:46.858670+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858695+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:56:46.858705+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858731+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858736+00:00", "trade", 9.07, 62.0]
["2026-09-22T13:56:46.858740+00:00", "quote", 9.03, 9.08]
["2026-09-22T13:56:46.858778+00:00", "trade", 9.07, 12.0]
["2026-09-22T13:56:46.858781+00:00", "trade", 9.08, 52.0]
["2026-09-22T13:56:46.858786+00:00", "quote", 9.04, 9.08]
["2026-09-22T13:56:46.858806+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.858886+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:46.858971+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.858986+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:46.859006+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:56:46.859207+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:56:46.859247+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.859567+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:56:46.859607+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.859703+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.859768+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.861046+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.864289+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.865246+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:46.958954+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:47.109081+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:47.109608+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:47.110089+00:00", "quote", 9.04, 9.1]
["2026-09-22T13:56:47.233121+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:47.264949+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:56:47.265023+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:47.265203+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:56:47.265499+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:56:47.266015+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:56:47.269258+00:00", "quote", 9.05, 9.11]
["2026-09-22T13:56:47.269298+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:56:47.269699+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.269859+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.269859+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:56:47.270220+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.270260+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.270340+00:00", "quote", 9.04, 9.11]
["2026-09-22T13:56:47.270380+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.274751+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.386552+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:47.751095+00:00", "quote", 9.03, 9.11]
["2026-09-22T13:56:48.260153+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:56:48.294202+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:56:48.294257+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:56:48.295195+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:56:48.295631+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:56:49.661402+00:00", "quote", 9.06, 9.11]
["2026-09-22T13:56:49.661462+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:49.662474+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:49.662941+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:49.821738+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:56:59.994608+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:01.861628+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:03.246037+00:00", "trade", 9.077, 1.0]
["2026-09-22T13:57:06.023253+00:00", "trade", 9.09, 44.0]
["2026-09-22T13:57:06.024014+00:00", "trade", 9.09, 44.0]
["2026-09-22T13:57:06.024269+00:00", "trade", 9.09, 12.0]
["2026-09-22T13:57:09.401052+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:57:09.401165+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.401671+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.402157+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.402613+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.402653+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.403084+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.403305+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.403405+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.403801+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.403846+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.404172+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.404247+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.404292+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:09.404332+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.404803+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.417759+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:09.664872+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:10.854299+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.854805+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:10.855246+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:10.855246+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.855727+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.855767+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.856168+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.856208+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:10.856248+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:10.856248+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:10.856724+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:11.055232+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:11.457159+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:12.908674+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:15.012172+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:57:15.013238+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:15.013675+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:15.015122+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:57:18.027536+00:00", "trade", 9.0512, 10.0]
["2026-09-22T13:57:19.541352+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:23.672611+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:28.035049+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:57:28.035049+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:57:28.035178+00:00", "trade", 9.11, 10.0]
["2026-09-22T13:57:28.035185+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.035321+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.035365+00:00", "trade", 9.1, 12.0]
["2026-09-22T13:57:28.035521+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.035682+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.035887+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:28.035987+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.036128+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:28.036724+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:28.036724+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:28.311202+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:57:28.312160+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:28.312641+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:29.452349+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.452865+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:29.453286+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:29.453331+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.453782+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.453822+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.454248+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.454289+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:29.454289+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:57:29.468928+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:29.994616+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:30.638710+00:00", "trade", 9.0527, 1.0]
["2026-09-22T13:57:31.068737+00:00", "trade", 9.09, 43.0]
["2026-09-22T13:57:31.068737+00:00", "trade", 9.09, 8.0]
["2026-09-22T13:57:31.068739+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:57:31.068867+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.069049+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:57:31.069418+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.072846+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:31.074139+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:31.268983+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:31.269048+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:31.269735+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:57:31.284976+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.285036+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.285708+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.387641+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.389635+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:31.869299+00:00", "trade", 9.0732, 60.0]
["2026-09-22T13:57:32.499584+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:57:32.499637+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:32.499708+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:57:32.500319+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:57:32.503687+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:32.504679+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:57:32.509140+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:57:32.509195+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:57:32.509827+00:00", "trade", 9.07, 58.0]
["2026-09-22T13:57:32.509881+00:00", "trade", 9.07, 42.0]
["2026-09-22T13:57:32.509882+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:57:32.509884+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:57:32.510368+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:57:32.510473+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:57:32.510719+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:57:32.510844+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:32.510844+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:57:32.511040+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:32.511205+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:57:32.511315+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:33.952018+00:00", "trade", 9.07, 2.0]
["2026-09-22T13:57:34.060829+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:35.078281+00:00", "quote", 9.03, 9.09]
["2026-09-22T13:57:35.078717+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:57:35.079278+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:57:38.705598+00:00", "trade", 9.065, 20.0]
["2026-09-22T13:57:42.184687+00:00", "trade", 9.0337, 5.0]
["2026-09-22T13:57:55.388202+00:00", "trade", 9.065, 1.0]
["2026-09-22T13:57:55.858687+00:00", "trade", 9.065, 22.0]
["2026-09-22T13:57:59.629923+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:57:59.629973+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:57:59.994641+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:58:03.225166+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:58:06.322060+00:00", "trade", 9.065, 22.0]
["2026-09-22T13:58:06.331061+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:58:14.386326+00:00", "trade", 9.0898, 50.0]
["2026-09-22T13:58:17.193990+00:00", "trade", 9.065, 162.0]
["2026-09-22T13:58:17.343707+00:00", "trade", 9.065, 200.0]
["2026-09-22T13:58:28.211026+00:00", "quote", 9.03, 9.1]
["2026-09-22T13:58:28.221572+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:58:28.221575+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:58:28.221987+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.222042+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.222538+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.222629+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.222794+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.223110+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:28.327468+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.521014+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.521390+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.521415+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.521415+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.521475+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.521495+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.521656+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.521992+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.522152+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.522387+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.522723+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.522758+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.523716+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.524347+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.524523+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.524838+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.524974+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.524974+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.525330+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:29.525440+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.630319+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:29.994667+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:41.400497+00:00", "trade", 9.05, 1550.0]
["2026-09-22T13:58:41.400507+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:42.642669+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:42.643160+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:43.401267+00:00", "trade", 9.0577, 33.0]
["2026-09-22T13:58:43.401622+00:00", "trade", 9.0577, 1.0]
["2026-09-22T13:58:45.267692+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:46.106913+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:58:46.495490+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:46.495931+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:46.534022+00:00", "quote", 9.05, 9.1]
["2026-09-22T13:58:49.254099+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:58:49.254182+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:49.255500+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:49.255630+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:58:49.255717+00:00", "trade", 9.09, 41.0]
["2026-09-22T13:58:50.398491+00:00", "trade", 9.08, 44.0]
["2026-09-22T13:58:50.734294+00:00", "trade", 9.08, 2.0]
["2026-09-22T13:58:50.734420+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:58:50.735152+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.735242+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.738961+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.739311+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.739908+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.740229+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.740590+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.740710+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:50.740990+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:51.115052+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:58:52.217711+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:54.488719+00:00", "trade", 9.09, 7.0]
["2026-09-22T13:58:54.488847+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:54.488917+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:58:58.958613+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:58:59.887567+00:00", "trade", 9.0649, 1.0]
["2026-09-22T13:58:59.994693+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:59:02.562019+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:59:03.979136+00:00", "trade", 9.0537, 100.0]
["2026-09-22T13:59:06.228722+00:00", "trade", 9.0638, 11.0]
["2026-09-22T13:59:07.158891+00:00", "quote", 9.05, 9.09]
["2026-09-22T13:59:07.217490+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:59:07.221722+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:59:07.221811+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:59:07.222067+00:00", "trade", 9.09, 90.0]
["2026-09-22T13:59:07.222076+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:59:07.222076+00:00", "trade", 9.09, 14.0]
["2026-09-22T13:59:07.222091+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:59:07.222092+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:59:07.222142+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:59:07.222247+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:59:07.222272+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:59:07.222287+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:59:07.222312+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:59:07.222332+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:59:07.222548+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:59:07.222788+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.222974+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.223189+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.223269+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.223791+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.224477+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.224788+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.225149+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.225229+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.225590+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.225745+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:07.225790+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.226307+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.322415+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.322701+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:07.537222+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:11.054995+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:11.055461+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:11.167147+00:00", "quote", 9.07, 9.11]
["2026-09-22T13:59:11.866518+00:00", "trade", 9.09, 75.0]
["2026-09-22T13:59:18.514756+00:00", "trade", 9.1, 2.0]
["2026-09-22T13:59:18.514758+00:00", "trade", 9.1, 3.0]
["2026-09-22T13:59:18.514838+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:18.515223+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:18.515725+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:18.515915+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:19.876293+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:20.126985+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:21.136708+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:22.566316+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:22.566497+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:25.099803+00:00", "trade", 9.095, 2303.0]
["2026-09-22T13:59:25.135044+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:59:25.265948+00:00", "trade", 9.095, 100.0]
["2026-09-22T13:59:25.289525+00:00", "trade", 9.095, 10.0]
["2026-09-22T13:59:25.289536+00:00", "trade", 9.095, 1.0]
["2026-09-22T13:59:26.557694+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:59:26.558755+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:26.567436+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:28.058531+00:00", "trade", 9.095, 4.0]
["2026-09-22T13:59:28.590115+00:00", "trade", 9.095, 100.0]
["2026-09-22T13:59:29.185632+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:59:29.994709+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:32.360120+00:00", "trade", 9.1, 25.0]
["2026-09-22T13:59:32.360604+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:59:32.360791+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:32.466307+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:34.235667+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:59:38.599453+00:00", "trade", 9.0986, 100.0]
["2026-09-22T13:59:39.543102+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:59:43.588642+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:59:43.893567+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:59:44.179614+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:59:44.180441+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:59:44.181213+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:59:46.228610+00:00", "trade", 9.11, 5.0]
["2026-09-22T13:59:51.096469+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:59:55.403956+00:00", "trade", 9.0604, 1.0]
["2026-09-22T13:59:57.626834+00:00", "trade", 9.1066, 200.0]
["2026-09-22T13:59:59.994731+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:00:00.713838+00:00", "trade", 9.1, 10.0]
["2026-09-22T14:00:01.298098+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:00:01.298117+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:00:01.298368+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:00:01.298398+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:00:01.298519+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:00:01.298589+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:00:01.298592+00:00", "trade", 9.1, 999.0]
["2026-09-22T14:00:01.298659+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:00:01.299059+00:00", "trade", 9.09, 2.0]
["2026-09-22T14:00:01.299059+00:00", "trade", 9.09, 10.0]
["2026-09-22T14:00:01.299061+00:00", "trade", 9.09, 18.0]
["2026-09-22T14:00:01.299067+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:00:01.299067+00:00", "trade", 9.09, 19.0]
["2026-09-22T14:00:01.299131+00:00", "trade", 9.09, 4.0]
["2026-09-22T14:00:01.299131+00:00", "trade", 9.09, 53.0]
["2026-09-22T14:00:01.299137+00:00", "trade", 9.09, 31.0]
["2026-09-22T14:00:01.299137+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:00:01.299143+00:00", "trade", 9.09, 71.0]
["2026-09-22T14:00:01.299170+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:00:01.299185+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:00:01.299188+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:00:01.299188+00:00", "trade", 9.09, 11.0]
["2026-09-22T14:00:01.299200+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:01.299246+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:00:01.300333+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:01.300398+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:01.300899+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:01.309415+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:01.409152+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:00:02.475681+00:00", "trade", 9.08, 4.0]
["2026-09-22T14:00:02.475816+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:00:02.475817+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:00:02.476262+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:00:02.486241+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:00:02.496290+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:00:02.785476+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:00:03.547707+00:00", "quote", 9.06, 9.1]
["2026-09-22T14:00:04.202461+00:00", "trade", 9.07, 2.0]
["2026-09-22T14:00:04.206886+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:00:04.281534+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:00:05.597295+00:00", "trade", 9.08, 12.0]
["2026-09-22T14:00:05.597296+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:00:05.597351+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:00:05.597401+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:00:05.605589+00:00", "trade", 9.0799, 14.0]
["2026-09-22T14:00:05.621073+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:05.621123+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:05.642343+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:05.642529+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:05.723181+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:10.101332+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:10.101713+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:10.102214+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:15.822074+00:00", "trade", 9.07, 2000.0]
["2026-09-22T14:00:15.844012+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:00:17.385692+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:17.389085+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:17.389350+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:18.068885+00:00", "trade", 9.07, 61.0]
["2026-09-22T14:00:20.540261+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:21.746558+00:00", "trade", 9.0772, 1.0]
["2026-09-22T14:00:24.951130+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:25.787441+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:26.066816+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:00:27.343042+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:00:27.346316+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:00:27.346422+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:00:27.346728+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:00:27.346768+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:00:27.346771+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:00:27.346808+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:00:27.347053+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:00:27.347053+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:00:27.347080+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:00:27.347131+00:00", "trade", 9.05, 10.0]
["2026-09-22T14:00:27.347154+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:00:27.347199+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:00:27.347269+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:00:27.347454+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.348016+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.348061+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.348111+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.357669+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.357694+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.357794+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:27.932742+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:28.114039+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:28.455311+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:28.717893+00:00", "trade", 9.045, 2.0]
["2026-09-22T14:00:29.243327+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:29.994756+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:31.085648+00:00", "quote", 9.03, 9.06]
["2026-09-22T14:00:31.553550+00:00", "trade", 9.04, 2.0]
["2026-09-22T14:00:31.553697+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:31.554900+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:31.557932+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:31.654041+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:31.740767+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:33.738668+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:33.866993+00:00", "trade", 9.0796, 1.0]
["2026-09-22T14:00:33.870903+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:34.679833+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:34.799693+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:35.469473+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:36.066078+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:36.456953+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:37.548290+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:00:38.235928+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:40.540458+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:41.122629+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:43.039212+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:46.663629+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:46.670069+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:46.761422+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:47.199565+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:47.202076+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:49.526721+00:00", "trade", 9.03, 1000.0]
["2026-09-22T14:00:49.526724+00:00", "trade", 9.03, 2.0]
["2026-09-22T14:00:49.526724+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:49.526739+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:00:49.526739+00:00", "quote", 9.03, 9.05]
["2026-09-22T14:00:49.526742+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:00:49.526744+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:00:49.526779+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:00:49.526824+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:00:49.526829+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:00:49.527115+00:00", "quote", 9.01, 9.04]
["2026-09-22T14:00:49.527210+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:49.527260+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:49.527275+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:49.528294+00:00", "trade", 9.0, 2173.0]
["2026-09-22T14:00:49.528324+00:00", "trade", 9.0025, 1.0]
["2026-09-22T14:00:49.530834+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:49.531095+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:49.627564+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:50.243871+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:50.244307+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:00:50.245032+00:00", "trade", 9.01, 1.0]
["2026-09-22T14:00:59.994782+00:00", "quote", 9.0, 9.04]
["2026-09-22T14:01:02.455026+00:00", "trade", 9.02, 2.0]
["2026-09-22T14:01:02.455026+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:01:02.455103+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:02.455129+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:02.455555+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:02.458311+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:02.459078+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:04.777437+00:00", "quote", 9.0, 9.03]
["2026-09-22T14:01:09.204388+00:00", "trade", 9.03, 23.0]
["2026-09-22T14:01:10.753607+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:01:12.114541+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:01:12.134121+00:00", "trade", 9.03, 2.0]
["2026-09-22T14:01:12.134124+00:00", "trade", 9.03, 44.0]
["2026-09-22T14:01:12.134130+00:00", "trade", 9.03, 88.0]
["2026-09-22T14:01:12.134232+00:00", "trade", 9.03, 12.0]
["2026-09-22T14:01:12.134235+00:00", "trade", 9.03, 76.0]
["2026-09-22T14:01:12.134263+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134273+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134278+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134324+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134361+00:00", "trade", 9.03, 24.0]
["2026-09-22T14:01:12.134414+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134431+00:00", "trade", 9.03, 195.0]
["2026-09-22T14:01:12.134534+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:01:12.134602+00:00", "trade", 9.03, 2.0]
["2026-09-22T14:01:12.134621+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:01:12.134704+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:01:12.134905+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.135065+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.135426+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.135546+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.135792+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.135812+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.135907+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.135947+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.135987+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.136148+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.136429+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.136629+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.136905+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.137226+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.137266+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.137707+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.137707+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.138188+00:00", "quote", 9.02, 9.05]
["2026-09-22T14:01:12.138228+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.139626+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.146076+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.150848+00:00", "quote", 9.01, 9.05]
["2026-09-22T14:01:12.497428+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:12.497904+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:12.498345+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:13.638108+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:14.939869+00:00", "trade", 9.0599, 200.0]
["2026-09-22T14:01:17.827997+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:17.828437+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:17.887974+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:17.888455+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:20.859332+00:00", "quote", 9.01, 9.06]
["2026-09-22T14:01:23.351494+00:00", "trade", 9.04, 2.0]
["2026-09-22T14:01:23.351497+00:00", "trade", 9.04, 39.0]
["2026-09-22T14:01:23.351576+00:00", "trade", 9.04, 38.0]
["2026-09-22T14:01:23.353038+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:23.353154+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:23.353710+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:23.354697+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:23.454490+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:23.455467+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:24.782592+00:00", "trade", 9.05, 2.0]
["2026-09-22T14:01:25.579668+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:25.693616+00:00", "trade", 9.05, 88.0]
["2026-09-22T14:01:26.210515+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:29.994803+00:00", "quote", 9.03, 9.07]
["2026-09-22T14:01:31.696739+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:01:47.627906+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:02:06.247986+00:00", "trade", 9.06, 25.0]
["2026-09-22T14:02:06.248841+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:06.248846+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:06.249472+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:06.249492+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:07.081347+00:00", "trade", 9.06, 44.0]
["2026-09-22T14:02:07.082123+00:00", "trade", 9.06, 44.0]
["2026-09-22T14:02:07.289032+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:08.772862+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:02:08.772862+00:00", "trade", 9.06, 29.0]
["2026-09-22T14:02:08.772914+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:08.772939+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:08.772955+00:00", "trade", 9.06, 28.0]
["2026-09-22T14:02:08.773155+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:08.773230+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:08.773691+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:08.774433+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:08.774473+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:08.876245+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:09.807096+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:02:14.020821+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:14.230189+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:15.826362+00:00", "trade", 9.0224, 1.0]
["2026-09-22T14:02:16.179625+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:16.201938+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:22.203850+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:24.992622+00:00", "trade", 9.0605, 1.0]
["2026-09-22T14:02:25.417590+00:00", "trade", 9.07, 1000.0]
["2026-09-22T14:02:28.171979+00:00", "trade", 9.07, 20.0]
["2026-09-22T14:02:29.994830+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:30.204063+00:00", "trade", 9.06, 25.0]
["2026-09-22T14:02:37.715273+00:00", "quote", 9.05, 9.09]
["2026-09-22T14:02:44.508137+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:49.164080+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:49.164081+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:02:49.164081+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:02:49.164102+00:00", "trade", 9.06, 7140.0]
["2026-09-22T14:02:49.164130+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:49.164135+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:49.164160+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:49.164162+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:02:49.164165+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:49.164175+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:49.164180+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.164180+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:49.164210+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.164355+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.164466+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.164817+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.164950+00:00", "trade", 9.06, 1.0]
["2026-09-22T14:02:49.169232+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.169257+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:49.169523+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:49.210355+00:00", "trade", 9.065, 128.0]
["2026-09-22T14:02:49.211194+00:00", "trade", 9.05, 2.0]
["2026-09-22T14:02:49.211200+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:02:49.211200+00:00", "trade", 9.05, 88.0]
["2026-09-22T14:02:49.211202+00:00", "quote", 9.04, 9.08]
["2026-09-22T14:02:49.211267+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.211282+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.211282+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.211593+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.211653+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.212926+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:49.212946+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:02:49.212951+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:49.295698+00:00", "trade", 9.045, 60.0]
["2026-09-22T14:02:50.308374+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308379+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308380+00:00", "trade", 9.05, 1554.0]
["2026-09-22T14:02:50.308449+00:00", "trade", 9.045, 99.0]
["2026-09-22T14:02:50.308509+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:02:50.308654+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:02:50.308684+00:00", "trade", 9.05, 140.0]
["2026-09-22T14:02:50.308685+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:02:50.308694+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308724+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308743+00:00", "trade", 9.05, 920.0]
["2026-09-22T14:02:50.308745+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308761+00:00", "trade", 9.05, 494.0]
["2026-09-22T14:02:50.308765+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:02:50.308860+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:02:50.308895+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.308905+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.308940+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.308951+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:02:50.309085+00:00", "quote", 9.04, 9.06]
["2026-09-22T14:02:50.309216+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.309852+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.310013+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311075+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311105+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.311155+00:00", "trade", 9.05, 184.0]
["2026-09-22T14:02:50.311155+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.311209+00:00", "trade", 9.05, 1370.0]
["2026-09-22T14:02:50.311210+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311371+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:02:50.311438+00:00", "trade", 9.05, 48.0]
["2026-09-22T14:02:50.311564+00:00", "trade", 9.05, 1506.0]
["2026-09-22T14:02:50.311566+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311592+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311737+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311937+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.311977+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.312213+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.312333+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.312458+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.312641+00:00", "trade", 9.05, 9326.0]
["2026-09-22T14:02:50.313636+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.345422+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.346344+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.350110+00:00", "trade", 9.06, 17.0]
["2026-09-22T14:02:50.350185+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:02:50.350223+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:50.350239+00:00", "trade", 9.07, 17.0]
["2026-09-22T14:02:50.350254+00:00", "quote", 9.04, 9.07]
["2026-09-22T14:02:50.350319+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:50.350329+00:00", "trade", 9.07, 17.0]
["2026-09-22T14:02:50.350559+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:50.350760+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:02:50.350870+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:50.351025+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:50.351110+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:50.365189+00:00", "quote", 9.05, 9.08]
["2026-09-22T14:02:50.365191+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:02:50.365221+00:00", "trade", 9.08, 24.0]
["2026-09-22T14:02:50.365224+00:00", "trade", 9.08, 17.0]
["2026-09-22T14:02:50.365284+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365359+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365359+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:02:50.365655+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365660+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365675+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365744+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:02:50.365755+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365755+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365760+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365781+00:00", "quote", 9.06, 9.08]
["2026-09-22T14:02:50.365815+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:50.365816+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:02:50.365851+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:50.365871+00:00", "quote", 9.06, 9.09]
["2026-09-22T14:02:50.365994+00:00", "trade", 9.09, 17.0]
["2026-09-22T14:02:50.365997+00:00", "trade", 9.09, 12.0]
["2026-09-22T14:02:50.366000+00:00", "trade", 9.09, 85.0]
["2026-09-22T14:02:50.366041+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:02:50.366041+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:02:50.366061+00:00", "quote", 9.07, 9.09]
["2026-09-22T14:02:50.366081+00:00", "quote", 9.07, 9.1]
["2026-09-22T14:02:50.366084+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:02:50.366111+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.366407+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.366517+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.366803+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.366873+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.370046+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.370403+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:02:50.370405+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:02:50.370426+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:02:50.370998+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:02:50.371113+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.371158+00:00", "quote", 9.08, 9.1]
["2026-09-22T14:02:50.371940+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:02:50.372075+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:02:50.372236+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:02:50.372266+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:02:50.376792+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:02:50.376817+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:02:50.408778+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:02:50.590670+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:02:52.006380+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:02:53.318617+00:00", "trade", 9.08, 2.0]
["2026-09-22T14:02:54.645378+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:02:56.074587+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:03:00.529518+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:03:15.522189+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:03:17.042623+00:00", "trade", 9.1028, 200.0]
["2026-09-22T14:03:19.251830+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:03:21.270312+00:00", "trade", 9.12, 85.0]
["2026-09-22T14:03:21.270415+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:21.270460+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:21.271096+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:21.271532+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:21.627745+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:26.608135+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:26.608331+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:26.608346+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:03:29.994872+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:03:36.052193+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:03:40.097771+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:40.103359+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:48.233303+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:03:50.063959+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:50.121266+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:03:50.121646+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:50.121862+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:03:50.125781+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:50.126899+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:54.400669+00:00", "trade", 9.0558, 1.0]
["2026-09-22T14:03:54.403970+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:57.888504+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:57.888940+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:57.896216+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:03:57.896293+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:57.896298+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:57.896303+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:03:57.896353+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:03:57.896874+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:03:57.897039+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:03:58.337749+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:03:59.994898+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:04:08.621586+00:00", "trade", 9.1, 89.0]
["2026-09-22T14:04:09.233082+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:04:24.538104+00:00", "trade", 9.12, 2.0]
["2026-09-22T14:04:24.538110+00:00", "trade", 9.12, 300.0]
["2026-09-22T14:04:24.538110+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:04:24.538210+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:04:24.538230+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.538366+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:04:24.538398+00:00", "trade", 9.12, 14.0]
["2026-09-22T14:04:24.538404+00:00", "trade", 9.12, 84.0]
["2026-09-22T14:04:24.538404+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:04:24.538576+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.538601+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.538616+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.538651+00:00", "trade", 9.12, 108.0]
["2026-09-22T14:04:24.538681+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:04:24.538706+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.538711+00:00", "trade", 9.12, 88.0]
["2026-09-22T14:04:24.538736+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:04:24.539343+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:04:24.539443+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:04:24.539443+00:00", "quote", 9.11, 9.14]
["2026-09-22T14:04:24.539548+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539679+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539759+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539879+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539884+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539964+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.539964+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540440+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540481+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540881+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540917+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540917+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.540962+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.541443+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.541443+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.541964+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542215+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542360+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542440+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542771+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542841+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.542906+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543082+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543362+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543393+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543523+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543563+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543839+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543874+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.543924+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544004+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544405+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544480+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544841+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544876+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544881+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.544921+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.545322+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.545402+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.545803+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.545843+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.546244+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.546284+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.546324+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.546365+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.546881+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547121+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547312+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547362+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547563+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547563+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.547803+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548044+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548279+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548485+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548725+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548765+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548846+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.548926+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.549201+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.549402+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.549682+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.549833+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550124+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550159+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550284+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550319+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550600+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.550765+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551086+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551206+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551527+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551567+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551647+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.551682+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552003+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552043+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552083+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552124+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552484+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552544+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552945+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.552970+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553000+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553000+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553441+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553441+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553923+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.553928+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.554364+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.554404+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.554404+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.554845+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.554885+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555366+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555366+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555807+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555807+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555847+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.555887+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.556288+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.556288+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.556764+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.556789+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.557250+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.557250+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.557286+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.590444+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:24.812675+00:00", "trade", 9.12, 109.0]
["2026-09-22T14:04:24.817694+00:00", "trade", 9.1344, 1.0]
["2026-09-22T14:04:24.843271+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:25.001739+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.270991+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.271096+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.271572+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:04:29.320799+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.322238+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.323170+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:29.994924+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:33.619517+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:34.571673+00:00", "trade", 9.12, 10.0]
["2026-09-22T14:04:34.573574+00:00", "trade", 9.12, 3.0]
["2026-09-22T14:04:44.204025+00:00", "trade", 9.056, 1.0]
["2026-09-22T14:04:50.233067+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:04:58.372664+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:58.372689+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:59.161847+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:04:59.994946+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:10.232900+00:00", "trade", 9.12, 6.0]
["2026-09-22T14:05:10.286608+00:00", "trade", 9.12, 5.0]
["2026-09-22T14:05:15.428337+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:05:15.672988+00:00", "trade", 9.12, 5.0]
["2026-09-22T14:05:16.750359+00:00", "trade", 9.11, 15.0]
["2026-09-22T14:05:17.139224+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:05:17.139295+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:17.257647+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:17.258514+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:17.258614+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:17.258634+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:20.110368+00:00", "trade", 9.12, 6.0]
["2026-09-22T14:05:21.048559+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:05:21.589815+00:00", "trade", 9.12, 44.0]
["2026-09-22T14:05:21.657313+00:00", "trade", 9.12, 56.0]
["2026-09-22T14:05:28.248571+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:05:28.248629+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:28.248644+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:28.248899+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:05:28.249977+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:28.250574+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:29.994956+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:31.762673+00:00", "trade", 9.115, 21.0]
["2026-09-22T14:05:32.352954+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:32.353646+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.353921+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.353962+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.353962+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.354363+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.354443+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:05:32.354523+00:00", "quote", 9.1, 9.14]
["2026-09-22T14:05:32.354723+00:00", "quote", 9.1, 9.15]
["2026-09-22T14:05:32.413573+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:32.414541+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:05:33.354383+00:00", "trade", 9.1, 11.0]
["2026-09-22T14:05:33.357264+00:00", "trade", 9.1256, 50.0]
["2026-09-22T14:05:35.060169+00:00", "trade", 9.115, 30.0]
["2026-09-22T14:05:36.060660+00:00", "trade", 9.1169, 1.0]
["2026-09-22T14:05:38.250716+00:00", "trade", 9.1, 1.0]
["2026-09-22T14:05:38.250716+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:05:38.250763+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:05:38.250791+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:05:38.250793+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.250797+00:00", "trade", 9.1, 400.0]
["2026-09-22T14:05:38.250863+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.250873+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.250884+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.250898+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.251269+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:05:38.255083+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:05:38.255123+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:05:38.276409+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:05:38.276650+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:38.380427+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:39.127925+00:00", "trade", 9.105, 10.0]
["2026-09-22T14:05:39.128075+00:00", "trade", 9.105, 10.0]
["2026-09-22T14:05:39.676517+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:39.694159+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:47.622672+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:53.541793+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:05:54.571603+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:05:55.655773+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:05:57.428513+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:05:57.428558+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:05:59.994972+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:06:03.619845+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:03.801700+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:04.656439+00:00", "quote", 9.08, 9.12]
["2026-09-22T14:06:04.662868+00:00", "trade", 9.09, 2.0]
["2026-09-22T14:06:04.662872+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:06:04.662944+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.662999+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.663240+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.663826+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.766962+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.767353+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.873034+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:04.995676+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:05.501866+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:05.690589+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:06.673566+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:07.296318+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:07.639354+00:00", "trade", 9.08, 88.0]
["2026-09-22T14:06:07.639453+00:00", "trade", 9.08, 88.0]
["2026-09-22T14:06:07.639913+00:00", "trade", 9.08, 12.0]
["2026-09-22T14:06:08.247807+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:09.428477+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:10.079447+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:11.001802+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:15.661826+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:16.025888+00:00", "trade", 9.08, 5.0]
["2026-09-22T14:06:17.141179+00:00", "trade", 9.095, 59.0]
["2026-09-22T14:06:24.340389+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:06:28.108141+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:29.994993+00:00", "quote", 9.08, 9.11]
["2026-09-22T14:06:30.800320+00:00", "trade", 9.0914, 700.0]
["2026-09-22T14:06:37.136715+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:38.153790+00:00", "trade", 9.081, 1.0]
["2026-09-22T14:06:38.153796+00:00", "trade", 9.081, 9.0]
["2026-09-22T14:06:41.435700+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:43.038056+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.038116+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:06:43.038171+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.038266+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.038857+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.039013+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.039720+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:06:43.044527+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:06:43.047122+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:06:43.051402+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:06:43.051404+00:00", "trade", 9.11, 119.0]
["2026-09-22T14:06:43.051428+00:00", "trade", 9.11, 42.0]
["2026-09-22T14:06:43.051964+00:00", "quote", 9.09, 9.12]
["2026-09-22T14:06:43.052004+00:00", "quote", 9.1, 9.12]
["2026-09-22T14:06:43.052174+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.052621+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.052655+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053081+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053101+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053122+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053126+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053172+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053573+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.053573+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054049+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054049+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054500+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054500+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054535+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054535+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054976+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.054976+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055462+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055467+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055898+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055898+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055943+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.055983+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.056379+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.056415+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.056860+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.056885+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057332+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057332+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057382+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057382+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057823+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.057823+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058289+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058304+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058745+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058745+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058760+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.058780+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.059221+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.059221+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.059692+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.059737+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060143+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060143+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060198+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060198+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060604+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.060624+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061100+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061100+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061541+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061541+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061582+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.061582+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062023+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062063+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062544+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062544+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062985+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.062985+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063025+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063055+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063436+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063436+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063942+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.063947+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064383+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064423+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064438+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064864+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064904+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064945+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.064945+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065345+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065386+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065426+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065426+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065852+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065852+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065907+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.065947+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066388+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066388+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066413+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066824+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066844+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.066904+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067305+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067345+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067345+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067410+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067741+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067826+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067867+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.067947+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.068227+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.068303+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.068343+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.233400+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:43.293794+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:44.002171+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:44.452812+00:00", "trade", 9.115, 2.0]
["2026-09-22T14:06:48.529046+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:48.529537+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:48.615763+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:49.216027+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.164254+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.164935+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.165251+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.238150+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.238591+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.239277+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.239558+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.239749+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.240039+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.240315+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.240400+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.240796+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.240916+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.241357+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.241357+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.241959+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.241999+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.242480+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.242595+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.242996+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.243077+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.243558+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.243678+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.244039+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.244159+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.244600+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.244640+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.245121+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.245156+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.245673+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.245678+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.246159+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.246239+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.246720+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.246800+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.247201+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.247281+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.247723+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.247798+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.248239+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.248279+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.248760+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.248880+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.249281+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.249321+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.249798+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.249838+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.250279+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.250319+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.250840+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:50.250920+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.502123+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:50.611488+00:00", "quote", 9.09, 9.13]
["2026-09-22T14:06:51.021832+00:00", "trade", 9.12, 2.0]
["2026-09-22T14:06:51.021835+00:00", "trade", 9.12, 60.0]
["2026-09-22T14:06:51.021945+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:51.021945+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:51.023269+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:51.026501+00:00", "quote", 9.1, 9.13]
["2026-09-22T14:06:51.043041+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:51.043111+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:54.108171+00:00", "trade", 9.11, 5.0]
["2026-09-22T14:06:54.797287+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:56.869234+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:57.308419+00:00", "trade", 9.13, 5.0]
["2026-09-22T14:06:59.064239+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:06:59.995014+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:07:03.991846+00:00", "trade", 9.0619, 1.0]
["2026-09-22T14:07:04.009772+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:07:04.009775+00:00", "trade", 9.13, 2.0]
["2026-09-22T14:07:04.010703+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.011244+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:07:04.011585+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.011630+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.011660+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.013876+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.014733+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.056536+00:00", "trade", 9.14, 5.0]
["2026-09-22T14:07:04.113638+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.114585+00:00", "quote", 9.11, 9.15]
["2026-09-22T14:07:04.211531+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.212950+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:04.795729+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:07:07.009045+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:07.052524+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:07:07.052875+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:11.368522+00:00", "trade", 9.135, 200.0]
["2026-09-22T14:07:11.369735+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:11.370011+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:21.601232+00:00", "trade", 9.1019, 1.0]
["2026-09-22T14:07:29.995041+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:30.491285+00:00", "trade", 9.15, 3.0]
["2026-09-22T14:07:35.267671+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:37.894248+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:38.698448+00:00", "quote", 9.12, 9.15]
["2026-09-22T14:07:38.735586+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:07:38.735733+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:07:38.735742+00:00", "trade", 9.15, 24.0]
["2026-09-22T14:07:38.735782+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.735812+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.735852+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.735862+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.735927+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.735942+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:07:38.736047+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:38.736049+00:00", "trade", 9.15, 1000.0]
["2026-09-22T14:07:38.736188+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:38.736227+00:00", "trade", 9.15, 12.0]
["2026-09-22T14:07:38.736914+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:38.736919+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:38.736955+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:07:38.736955+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:07:38.737025+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:07:38.737026+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:07:38.737032+00:00", "trade", 9.16, 2266.0]
["2026-09-22T14:07:38.737035+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:07:38.737050+00:00", "trade", 9.16, 83.0]
["2026-09-22T14:07:38.737050+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:07:38.737063+00:00", "trade", 9.16, 1148.0]
["2026-09-22T14:07:38.737070+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:07:38.737070+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:07:38.737085+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.737156+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:07:38.737276+00:00", "trade", 9.15, 11.0]
["2026-09-22T14:07:38.737310+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.737335+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.737336+00:00", "trade", 9.15, 5.0]
["2026-09-22T14:07:38.738102+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.738774+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.738839+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.742137+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.742247+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.742558+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.743480+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.744202+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.745164+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.837674+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.837784+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:07:38.935577+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:07:38.936121+00:00", "trade", 9.17, 2.0]
["2026-09-22T14:07:38.936128+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:07:38.936464+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:07:38.936705+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:07:38.936825+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:38.936825+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:38.936875+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:38.936905+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.936935+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.936981+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:07:38.937231+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:07:38.937251+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.937331+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:38.937346+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.937422+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:38.937622+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.944874+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:38.945305+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.041119+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.041940+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:39.042883+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:39.135553+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.135623+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.135628+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.235511+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:39.236644+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:39.237641+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:40.220371+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.220431+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.220776+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.320358+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.320724+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:40.320790+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:40.328789+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:40.420337+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:40.421544+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.421985+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.422020+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:40.422020+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.422467+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.422827+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.422973+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.423068+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.423188+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.423268+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.526740+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:40.527687+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:41.320369+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:41.320434+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:41.420347+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:41.420718+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.420778+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.421059+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.421109+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:41.421234+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:41.421750+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.422071+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:41.422231+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.422552+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:41.422713+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:41.422823+00:00", "quote", 9.14, 9.2]
["2026-09-22T14:07:42.420377+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:42.420442+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:42.520345+00:00", "quote", 9.15, 9.2]
["2026-09-22T14:07:42.520711+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:42.520771+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:42.620338+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:45.817579+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:45.818231+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:45.818541+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:45.819499+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:50.193205+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:53.421755+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:53.430711+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:53.430902+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:53.430927+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:54.216475+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:07:54.216478+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:07:54.216908+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:54.217825+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:54.217940+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:54.218792+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:55.316866+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.316931+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.316946+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.416839+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.417210+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:07:55.417591+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.418142+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.523392+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:55.524415+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:56.416859+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:56.416919+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:56.416939+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:56.516862+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:56.517233+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:07:56.517564+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:56.517619+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:56.517684+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:56.622980+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:57.351930+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:57.351955+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:07:57.516923+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.516988+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.516998+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.616845+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.617211+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:07:57.617547+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.723289+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:57.975465+00:00", "trade", 9.185, 20.0]
["2026-09-22T14:07:58.716924+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:07:58.717260+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:58.717315+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:58.717375+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:58.824320+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:59.816867+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:07:59.817213+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:59.817268+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:59.923035+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:07:59.995062+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:00.916876+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:00.917217+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:00.917272+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:01.024657+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:01.550248+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:08:02.016924+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:02.017265+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:02.017325+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:02.123107+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:03.116873+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:03.117219+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:03.117274+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:03.223015+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:04.216866+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:04.217197+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:04.217262+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:04.322457+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.316864+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:05.317235+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.317295+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.317295+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.317346+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.317481+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.317656+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.422386+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.422436+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.619690+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:05.949771+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:07.407666+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:07.949511+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:09.352991+00:00", "trade", 9.1738, 79.0]
["2026-09-22T14:08:09.990794+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:08:10.738716+00:00", "trade", 9.17, 15.0]
["2026-09-22T14:08:12.216955+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:12.225494+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:12.316902+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:12.317243+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:12.317288+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:12.619157+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.416896+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:13.417246+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.417512+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.417873+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.418174+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.418309+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.418630+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.418710+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.709808+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:13.719957+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:14.516899+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:14.517265+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:14.517515+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:14.822958+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:15.616918+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:15.617263+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:15.617549+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:15.920315+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:16.716886+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:16.717237+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:16.717502+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:17.816889+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:17.817220+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:17.817270+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:18.119625+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:18.916907+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:18.917273+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:18.917524+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:19.220260+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:20.016911+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:20.017247+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:20.017537+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:20.054240+00:00", "trade", 9.185, 3.0]
["2026-09-22T14:08:20.319461+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:21.116884+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:21.117205+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:21.117506+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.216903+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:08:22.217279+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.217324+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.217586+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:08:22.217694+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.217985+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.220058+00:00", "trade", 9.17, 3.0]
["2026-09-22T14:08:22.220121+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:08:22.220124+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:08:22.220124+00:00", "trade", 9.17, 21.0]
["2026-09-22T14:08:22.220125+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:08:22.220200+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:08:22.220211+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:08:22.220241+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:08:22.220316+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:08:22.220451+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:08:22.220455+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:08:22.220509+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:08:22.220545+00:00", "trade", 9.18, 88.0]
["2026-09-22T14:08:22.220602+00:00", "trade", 9.18, 12.0]
["2026-09-22T14:08:22.220638+00:00", "trade", 9.17, 6.0]
["2026-09-22T14:08:22.220641+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:08:22.220642+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.220662+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:08:22.220692+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:08:22.221308+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:08:22.225077+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:08:22.226525+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.230345+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.230851+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.230871+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.240584+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:22.912915+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:28.028552+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:29.995093+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:30.731028+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:08:46.147231+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:46.148213+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:08:46.148509+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:08:48.090438+00:00", "trade", 9.18, 10.0]
["2026-09-22T14:08:49.473002+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:08:50.311715+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:08:52.869513+00:00", "trade", 9.1848, 100.0]
["2026-09-22T14:08:54.869468+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:08:59.995119+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:00.005722+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:09:07.265444+00:00", "trade", 9.1603, 1.0]
["2026-09-22T14:09:07.266287+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:08.315871+00:00", "trade", 9.18, 1000.0]
["2026-09-22T14:09:08.939844+00:00", "trade", 9.2, 3.0]
["2026-09-22T14:09:08.940307+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:15.388563+00:00", "trade", 9.166, 100.0]
["2026-09-22T14:09:17.061854+00:00", "trade", 9.18, 30.0]
["2026-09-22T14:09:17.732736+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:17.732761+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:18.130508+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:21.328253+00:00", "trade", 9.18, 6.0]
["2026-09-22T14:09:21.457788+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:21.562778+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:09:23.755888+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:09:25.152016+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:09:27.521808+00:00", "trade", 9.16, 4.0]
["2026-09-22T14:09:27.521913+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:09:27.521947+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:09:27.521959+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:09:27.521959+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:09:27.522068+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:09:27.522078+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:09:27.522133+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:09:27.522279+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:09:27.522280+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:09:27.522283+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:09:27.522289+00:00", "trade", 9.16, 6.0]
["2026-09-22T14:09:27.522292+00:00", "trade", 9.16, 78.0]
["2026-09-22T14:09:27.522304+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:09:27.522310+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:09:27.522322+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:09:27.522322+00:00", "trade", 9.16, 22.0]
["2026-09-22T14:09:27.522449+00:00", "trade", 9.16, 6.0]
["2026-09-22T14:09:27.522449+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:27.522452+00:00", "trade", 9.16, 6.0]
["2026-09-22T14:09:27.522455+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:09:27.522469+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:27.522499+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:27.522529+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:27.522955+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:27.523156+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:27.523436+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:27.527887+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:27.533505+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:27.542532+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:27.543163+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:27.651792+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:29.995130+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:32.710413+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:32.710463+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:34.607909+00:00", "trade", 9.1475, 1.0]
["2026-09-22T14:09:47.857689+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:48.708161+00:00", "trade", 9.1896, 10.0]
["2026-09-22T14:09:53.523568+00:00", "trade", 9.15, 4.0]
["2026-09-22T14:09:54.608761+00:00", "trade", 9.15, 74.0]
["2026-09-22T14:09:54.608764+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:09:54.608822+00:00", "trade", 9.15, 26.0]
["2026-09-22T14:09:54.608822+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:54.608845+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:54.608890+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:54.608925+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:54.609000+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:09:54.609005+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:54.609015+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:09:54.609020+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:54.609020+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.609040+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.609068+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:09:54.609476+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.609682+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.610373+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.613125+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.613170+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.613325+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.629604+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.630561+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:54.751058+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:57.591405+00:00", "trade", 9.15, 15.0]
["2026-09-22T14:09:59.051323+00:00", "trade", 9.155, 17.0]
["2026-09-22T14:09:59.094101+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.700901+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.700915+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.701216+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.701692+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.701858+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.702209+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.702289+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.702695+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.702775+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.703176+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.703216+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.703657+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:09:59.703692+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.808742+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:09:59.995141+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:10:00.393752+00:00", "trade", 9.16, 10.0]
["2026-09-22T14:10:00.988877+00:00", "trade", 9.1787, 500.0]
["2026-09-22T14:10:03.638129+00:00", "trade", 9.1754, 495.0]
["2026-09-22T14:10:06.479136+00:00", "trade", 9.1799, 10.0]
["2026-09-22T14:10:08.701099+00:00", "quote", 9.14, 9.18]
["2026-09-22T14:10:08.701861+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:10:08.807272+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:10:09.891593+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:10:15.726683+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:10:15.950310+00:00", "trade", 9.18, 3.0]
["2026-09-22T14:10:29.995152+00:00", "quote", 9.14, 9.19]
["2026-09-22T14:10:34.018221+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:10:40.477334+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:10:40.477404+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:10:44.608293+00:00", "trade", 9.1712, 1.0]
["2026-09-22T14:10:46.148655+00:00", "trade", 9.172, 220.0]
["2026-09-22T14:10:46.151001+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:10:51.192138+00:00", "trade", 9.17, 500.0]
["2026-09-22T14:10:51.192139+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:10:51.192189+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:10:52.350085+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:10:52.351047+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:10:52.370839+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:10:52.458819+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:10:55.897349+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:10:55.897399+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:10:55.897402+00:00", "trade", 9.18, 96.0]
["2026-09-22T14:10:55.897423+00:00", "trade", 9.18, 904.0]
["2026-09-22T14:10:55.897424+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:10:56.410440+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:10:59.995164+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:11:01.630221+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:11:01.630882+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:11:01.630886+00:00", "trade", 9.18, 550.0]
["2026-09-22T14:11:01.631448+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:11:02.283520+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:11:07.188060+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:07.188115+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:07.188180+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:07.671932+00:00", "trade", 9.17, 23.0]
["2026-09-22T14:11:07.720615+00:00", "trade", 9.17, 36.0]
["2026-09-22T14:11:10.669918+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:25.954943+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:11:29.995174+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:30.193057+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:11:30.193063+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:11:30.193065+00:00", "quote", 9.15, 9.19]
["2026-09-22T14:11:30.193066+00:00", "trade", 9.19, 300.0]
["2026-09-22T14:11:30.193069+00:00", "trade", 9.19, 104.0]
["2026-09-22T14:11:30.193069+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:11:30.193108+00:00", "trade", 9.19, 96.0]
["2026-09-22T14:11:30.193123+00:00", "trade", 9.19, 23.0]
["2026-09-22T14:11:30.193129+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:11:30.193191+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:11:30.193231+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:11:30.193316+00:00", "trade", 9.19, 167.0]
["2026-09-22T14:11:30.193436+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:11:30.193627+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:11:30.193986+00:00", "trade", 9.19, 50.0]
["2026-09-22T14:11:30.195075+00:00", "trade", 9.19, 50.0]
["2026-09-22T14:11:30.201485+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:11:30.243776+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:11:30.293479+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:11:31.090016+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:11:32.021933+00:00", "trade", 9.2, 340.0]
["2026-09-22T14:11:32.021933+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:11:32.021949+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:11:32.021999+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:11:32.022004+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:11:32.022005+00:00", "trade", 9.2, 600.0]
["2026-09-22T14:11:32.022011+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:11:32.022024+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:11:32.022026+00:00", "trade", 9.2, 33.0]
["2026-09-22T14:11:32.022029+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:11:32.022074+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:11:32.022300+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.022315+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.022691+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.023237+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.032288+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.032674+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:11:32.032696+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:11:32.032700+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:11:32.032704+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:11:32.033105+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.033221+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.036955+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.043009+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.072053+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.282649+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.283276+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.283401+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.283582+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.283627+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.284068+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.284238+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.284544+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.284619+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.284684+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.285060+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:32.285185+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:32.391398+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:11:35.855815+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:35.856401+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:35.856777+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:36.581587+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:37.075588+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:37.420294+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:37.529829+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:37.530947+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:38.874164+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:40.201795+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:40.458882+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:40.722844+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:11:40.951164+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:45.007070+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:11:45.007073+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:11:45.007143+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:45.007519+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:11:45.009791+00:00", "trade", 9.2298, 300.0]
["2026-09-22T14:11:45.010110+00:00", "trade", 9.2298, 600.0]
["2026-09-22T14:11:45.010360+00:00", "trade", 9.2298, 456.0]
["2026-09-22T14:11:45.010636+00:00", "trade", 9.2298, 22.0]
["2026-09-22T14:11:45.011203+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:11:45.011205+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:11:45.011205+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:11:45.011275+00:00", "trade", 9.23, 24.0]
["2026-09-22T14:11:45.011378+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:45.011694+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:45.011724+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:45.011799+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:45.012551+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:11:45.016302+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:11:45.082593+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:45.088171+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:11:46.056902+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:11:46.069061+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:11:46.069063+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:11:46.069123+00:00", "trade", 9.24, 25.0]
["2026-09-22T14:11:46.069126+00:00", "trade", 9.24, 402.0]
["2026-09-22T14:11:46.069126+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:11:46.069126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:11:46.069174+00:00", "trade", 9.24, 245.0]
["2026-09-22T14:11:46.069176+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:11:46.069553+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:11:46.071021+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.118574+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.118584+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.141595+00:00", "trade", 9.245, 13.0]
["2026-09-22T14:11:46.370789+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.391479+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:11:46.391995+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.392180+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.392215+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:11:46.392441+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:11:46.392892+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:11:46.392932+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:11:46.393443+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:11:46.393934+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:11:46.394847+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:11:49.526696+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:11:49.526772+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:11:49.526772+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:11:49.527243+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:11:49.527301+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:11:49.527353+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:11:49.527553+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:11:49.528691+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:11:49.528706+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:11:49.528791+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:11:49.528952+00:00", "quote", 9.21, 9.26]
["2026-09-22T14:11:49.529242+00:00", "quote", 9.21, 9.26]
["2026-09-22T14:11:49.529473+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:11:49.529954+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:11:49.530470+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:11:49.530992+00:00", "quote", 9.21, 9.26]
["2026-09-22T14:11:53.269414+00:00", "trade", 9.235, 10.0]
["2026-09-22T14:11:53.699629+00:00", "quote", 9.21, 9.26]
["2026-09-22T14:11:58.703346+00:00", "trade", 9.2336, 1000.0]
["2026-09-22T14:12:07.416346+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:12:08.163760+00:00", "trade", 9.24, 34.0]
["2026-09-22T14:12:08.165479+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:12:08.310976+00:00", "trade", 9.2204, 700.0]
["2026-09-22T14:12:08.310985+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:12:08.311228+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.311308+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312258+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:12:08.312485+00:00", "trade", 9.22, 50.0]
["2026-09-22T14:12:08.312539+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312549+00:00", "trade", 9.22, 50.0]
["2026-09-22T14:12:08.312567+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312569+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312573+00:00", "trade", 9.22, 150.0]
["2026-09-22T14:12:08.312573+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312582+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312624+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312634+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312644+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312644+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312684+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312729+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312744+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312749+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312754+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:12:08.312759+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312759+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.312762+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:08.312779+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.312859+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.312955+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.312955+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.313018+00:00", "trade", 9.2204, 150.0]
["2026-09-22T14:12:08.313039+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.313069+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.313273+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.313294+00:00", "trade", 9.2204, 100.0]
["2026-09-22T14:12:08.313361+00:00", "trade", 9.2204, 50.0]
["2026-09-22T14:12:08.313441+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.313491+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.313727+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.315478+00:00", "trade", 9.22, 700.0]
["2026-09-22T14:12:08.316573+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.316939+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.321961+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:12:08.321961+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.322046+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.322101+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.323009+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.323159+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:12:08.323309+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.323755+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.323780+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.329392+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:12:08.362954+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:12:08.981058+00:00", "trade", 9.21, 90.0]
["2026-09-22T14:12:08.981060+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:08.981067+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:12:08.981170+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:08.981175+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:08.981205+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:08.981467+00:00", "trade", 9.2103, 90.0]
["2026-09-22T14:12:08.981512+00:00", "trade", 9.2103, 10.0]
["2026-09-22T14:12:08.985125+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:09.001404+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:09.086837+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:10.185231+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:10.808390+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:13.064559+00:00", "trade", 9.221, 592.0]
["2026-09-22T14:12:13.066114+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:15.726995+00:00", "trade", 9.2346, 60.0]
["2026-09-22T14:12:16.472899+00:00", "trade", 9.22, 33.0]
["2026-09-22T14:12:16.477945+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:12:27.837546+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:27.840923+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:29.995191+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:30.169481+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:31.694321+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:36.704256+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:12:49.709734+00:00", "trade", 9.2004, 1.0]
["2026-09-22T14:12:49.709812+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:12:49.849396+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:12:49.895715+00:00", "trade", 9.2054, 70.0]
["2026-09-22T14:12:55.686160+00:00", "trade", 9.2054, 70.0]
["2026-09-22T14:12:59.056872+00:00", "trade", 9.2053, 70.0]
["2026-09-22T14:12:59.995202+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:13:04.213161+00:00", "trade", 9.2054, 70.0]
["2026-09-22T14:13:09.271571+00:00", "trade", 9.204, 70.0]
["2026-09-22T14:13:11.425082+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:13:13.411406+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:13:14.366120+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:14.366175+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:15.589875+00:00", "trade", 9.203, 70.0]
["2026-09-22T14:13:17.131853+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:13:17.131856+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:13:17.131856+00:00", "trade", 9.21, 68.0]
["2026-09-22T14:13:17.534121+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:13:17.534186+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:13:17.743524+00:00", "trade", 9.212, 70.0]
["2026-09-22T14:13:17.770164+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:13:17.794137+00:00", "trade", 9.22, 63.0]
["2026-09-22T14:13:18.162228+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:13:18.335375+00:00", "trade", 9.22, 6863.0]
["2026-09-22T14:13:22.115435+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:13:23.869800+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:13:23.869803+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:13:23.869932+00:00", "trade", 9.22, 380.0]
["2026-09-22T14:13:23.869933+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:23.870199+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:23.870309+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:23.880814+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:23.904622+00:00", "trade", 9.203, 70.0]
["2026-09-22T14:13:24.862414+00:00", "trade", 9.2003, 100.0]
["2026-09-22T14:13:24.862444+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:13:24.892799+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:13:26.583125+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:13:26.729456+00:00", "trade", 9.215, 99.0]
["2026-09-22T14:13:26.729622+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:13:26.730139+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:13:26.736713+00:00", "trade", 9.23, 121.0]
["2026-09-22T14:13:27.265494+00:00", "trade", 9.2295, 10.0]
["2026-09-22T14:13:27.590209+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:29.995213+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:33.008496+00:00", "trade", 9.215, 3.0]
["2026-09-22T14:13:35.682862+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:13:35.683799+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:13:41.641320+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:41.641322+00:00", "trade", 9.22, 1000.0]
["2026-09-22T14:13:41.641370+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:13:41.641421+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:13:41.641426+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:13:41.641491+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:13:41.641511+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:13:41.641686+00:00", "trade", 9.23, 500.0]
["2026-09-22T14:13:41.641691+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:13:41.641691+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:13:41.641698+00:00", "trade", 9.22, 70.0]
["2026-09-22T14:13:41.642074+00:00", "trade", 9.24, 29.0]
["2026-09-22T14:13:41.642122+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:13:41.642137+00:00", "trade", 9.23, 16.0]
["2026-09-22T14:13:41.642155+00:00", "trade", 9.23, 84.0]
["2026-09-22T14:13:41.642414+00:00", "trade", 9.24, 16.0]
["2026-09-22T14:13:41.642435+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:13:41.642483+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:13:41.642528+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:13:41.642591+00:00", "trade", 9.24, 224.0]
["2026-09-22T14:13:41.642599+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:13:41.642603+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:41.642618+00:00", "trade", 9.24, 1276.0]
["2026-09-22T14:13:41.643616+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:41.643751+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:41.643982+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:41.644814+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:41.644934+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:13:42.428409+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:13:42.558243+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:13:44.949806+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:13:44.950332+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:13:44.951420+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:13:44.951455+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:13:47.841679+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:13:57.684821+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:13:57.824242+00:00", "trade", 9.245, 15.0]
["2026-09-22T14:13:59.141858+00:00", "trade", 9.25, 12.0]
["2026-09-22T14:13:59.141921+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:13:59.143377+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:13:59.196576+00:00", "trade", 9.25, 116.0]
["2026-09-22T14:13:59.197027+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:13:59.205619+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:13:59.995224+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:02.409210+00:00", "trade", 9.25, 49.0]
["2026-09-22T14:14:02.424327+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:02.424354+00:00", "trade", 9.26, 31.0]
["2026-09-22T14:14:02.662137+00:00", "trade", 9.26, 4.0]
["2026-09-22T14:14:03.481448+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:03.481834+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:03.482350+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:03.482410+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:03.482450+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:03.482611+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:03.482931+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:03.482936+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:03.483047+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:04.467074+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:04.581421+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:04.581802+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:04.582353+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.136713+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.681445+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:05.681821+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.682201+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.682402+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.682442+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:05.682522+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.682883+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:14:05.682963+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.732917+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:14:05.733223+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:14:06.054876+00:00", "trade", 9.25, 20.0]
["2026-09-22T14:14:06.127997+00:00", "trade", 9.2301, 52.0]
["2026-09-22T14:14:06.139013+00:00", "trade", 9.25, 1200.0]
["2026-09-22T14:14:06.781523+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:14:06.782962+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:14:09.808604+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:14:09.808612+00:00", "trade", 9.26, 18.0]
["2026-09-22T14:14:09.808659+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:14:09.817197+00:00", "trade", 9.27, 12.0]
["2026-09-22T14:14:09.817218+00:00", "trade", 9.27, 25.0]
["2026-09-22T14:14:09.817227+00:00", "trade", 9.27, 113.0]
["2026-09-22T14:14:09.817236+00:00", "trade", 9.27, 175.0]
["2026-09-22T14:14:09.817281+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:14:09.817290+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817299+00:00", "trade", 9.28, 2270.0]
["2026-09-22T14:14:09.817300+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817302+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:14:09.817310+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817350+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817351+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:14:09.817365+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817369+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:14:09.817405+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817450+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.817480+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:14:09.818964+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:14:09.849729+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:14:09.849831+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:14:09.849831+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:14:09.849892+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.849992+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850103+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850108+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850132+00:00", "trade", 9.3, 1000.0]
["2026-09-22T14:14:09.850133+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850208+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850233+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850278+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850283+00:00", "trade", 9.3, 311.0]
["2026-09-22T14:14:09.850283+00:00", "trade", 9.3, 150.0]
["2026-09-22T14:14:09.850288+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:14:09.850298+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:14:09.850298+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:14:09.850328+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:14:09.850343+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:14:09.850574+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:14:09.850724+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:14:09.850799+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:09.850980+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:09.851005+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:09.851982+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:09.852318+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.852548+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.856067+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.856087+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.860437+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.860778+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.861745+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.870727+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.871644+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:09.950281+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:10.051046+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:10.067600+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:14:10.068553+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:14:10.619958+00:00", "trade", 9.3296, 101.0]
["2026-09-22T14:14:10.619982+00:00", "trade", 9.33, 101.0]
["2026-09-22T14:14:10.649428+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.649480+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.649536+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.649546+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.649561+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.649576+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.649706+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.649892+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:14:10.649977+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:10.650142+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:10.650337+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:10.650403+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.650658+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:10.650854+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.651139+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:10.651300+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.651621+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:10.651646+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.652553+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.652949+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:10.764308+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.764311+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.764383+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.764407+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:14:10.764410+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:14:10.764467+00:00", "trade", 9.33, 12.0]
["2026-09-22T14:14:10.935349+00:00", "trade", 9.33, 3.0]
["2026-09-22T14:14:10.968324+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.168897+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:14:11.585123+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.585589+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:11.650528+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.650594+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.651543+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:14:11.751955+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.752937+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:11.753413+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:12.079204+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:12.079269+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:12.185021+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:13.657771+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:14:14.677093+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.368503+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:14:20.368515+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:14:20.368515+00:00", "trade", 9.34, 97.0]
["2026-09-22T14:14:20.368581+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.369498+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.370969+00:00", "trade", 9.3494, 2.0]
["2026-09-22T14:14:20.371044+00:00", "trade", 9.3494, 97.0]
["2026-09-22T14:14:20.371128+00:00", "trade", 9.3494, 1.0]
["2026-09-22T14:14:20.372560+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.372605+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.372861+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.372876+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.372906+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.372931+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.475686+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.475741+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:20.566546+00:00", "trade", 9.3494, 159.0]
["2026-09-22T14:14:21.175688+00:00", "trade", 9.345, 2.0]
["2026-09-22T14:14:21.177631+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:21.407732+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:14:22.408776+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:14:24.898949+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:24.899154+00:00", "trade", 9.3104, 21.0]
["2026-09-22T14:14:24.899181+00:00", "trade", 9.31, 21.0]
["2026-09-22T14:14:24.899587+00:00", "trade", 9.3104, 29.0]
["2026-09-22T14:14:24.899626+00:00", "trade", 9.31, 29.0]
["2026-09-22T14:14:24.964942+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:25.250506+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:27.307848+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:28.091619+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:28.091649+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091655+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091655+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:14:28.091670+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091719+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:14:28.091721+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:14:28.091721+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091748+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091749+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.091749+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.091759+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.091759+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:28.091775+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:14:28.091915+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.091917+00:00", "trade", 9.31, 10.0]
["2026-09-22T14:14:28.091920+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091941+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:14:28.091950+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.091990+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.092201+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.092220+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.092301+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:14:28.092350+00:00", "trade", 9.31, 88.0]
["2026-09-22T14:14:28.092361+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.095839+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.099758+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:14:28.100691+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:14:28.101838+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:14:28.309500+00:00", "trade", 9.32, 150.0]
["2026-09-22T14:14:28.309503+00:00", "trade", 9.32, 21.0]
["2026-09-22T14:14:28.309548+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:14:28.309643+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:28.309753+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:14:28.310269+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.310345+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.311267+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:14:28.313668+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:28.313763+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:28.313763+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:28.313788+00:00", "trade", 9.33, 150.0]
["2026-09-22T14:14:28.313823+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:28.314284+00:00", "trade", 9.33, 150.0]
["2026-09-22T14:14:28.314309+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:28.314510+00:00", "trade", 9.33, 150.0]
["2026-09-22T14:14:28.314723+00:00", "trade", 9.33, 150.0]
["2026-09-22T14:14:28.314931+00:00", "trade", 9.33, 61.0]
["2026-09-22T14:14:28.417254+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:29.091359+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:29.601426+00:00", "trade", 9.32, 20.0]
["2026-09-22T14:14:29.995250+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:30.549149+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:30.549866+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:14:30.549946+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:32.385152+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:14:36.378430+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:14:44.029422+00:00", "trade", 9.325, 1.0]
["2026-09-22T14:14:45.431212+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:14:48.064417+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:14:50.045196+00:00", "trade", 9.35, 5.0]
["2026-09-22T14:14:50.519335+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:50.519611+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:50.519631+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:51.337959+00:00", "quote", 9.3, 9.35]
["2026-09-22T14:14:51.498306+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:14:51.498391+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:14:55.342183+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:14:57.939886+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:14:59.995281+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:01.309803+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:15:06.137442+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:06.193945+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:15:07.408132+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:09.248223+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:15:11.744815+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:13.960890+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:13.960920+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:16.046652+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:15:16.414013+00:00", "trade", 9.315, 1.0]
["2026-09-22T14:15:18.116502+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:18.223110+00:00", "trade", 9.315, 94.0]
["2026-09-22T14:15:21.638081+00:00", "trade", 9.315, 4.0]
["2026-09-22T14:15:22.557773+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:22.562948+00:00", "trade", 9.315, 9.0]
["2026-09-22T14:15:25.551790+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:27.684568+00:00", "trade", 9.315, 1000.0]
["2026-09-22T14:15:29.995308+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:36.465334+00:00", "trade", 9.3037, 400.0]
["2026-09-22T14:15:43.798765+00:00", "trade", 9.3003, 10.0]
["2026-09-22T14:15:43.798783+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:15:56.791237+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:15:56.792069+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:57.388153+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:15:58.360925+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:15:59.624551+00:00", "trade", 9.315, 1.0]
["2026-09-22T14:15:59.995339+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:16:00.613566+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:16:00.613570+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:16:00.613572+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:16:00.613575+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:16:00.613620+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:16:00.613772+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:16:00.613776+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:16:00.613777+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:16:00.613777+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:16:00.613780+00:00", "trade", 9.3, 22.0]
["2026-09-22T14:16:00.613891+00:00", "trade", 9.3, 22.0]
["2026-09-22T14:16:00.618046+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.618442+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:16:00.618723+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.618828+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.618923+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:16:00.619199+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.619525+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:16:00.619540+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.619981+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:16:00.619991+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.713889+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:00.714190+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:16:01.053565+00:00", "trade", 9.3, 3930.0]
["2026-09-22T14:16:01.348580+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:16:02.250393+00:00", "trade", 9.29, 89.0]
["2026-09-22T14:16:02.250447+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:02.250502+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:02.250512+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:02.257603+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:16:02.310319+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:16:02.740458+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:16:04.643794+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:16:06.127956+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:06.136967+00:00", "trade", 9.305, 88.0]
["2026-09-22T14:16:06.136970+00:00", "trade", 9.305, 88.0]
["2026-09-22T14:16:06.137018+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:16:06.137021+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:16:06.137519+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:06.137529+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:06.137677+00:00", "trade", 9.305, 88.0]
["2026-09-22T14:16:06.138173+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:16:06.140563+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:16:07.764871+00:00", "trade", 9.32, 2.0]
["2026-09-22T14:16:08.872986+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:08.873362+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:12.408181+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:16.889274+00:00", "trade", 9.305, 17.0]
["2026-09-22T14:16:17.236090+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:17.255137+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:25.869619+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:26.197991+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:26.198552+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:26.626696+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:27.067554+00:00", "trade", 9.3197, 1.0]
["2026-09-22T14:16:27.067575+00:00", "trade", 9.32, 1.0]
["2026-09-22T14:16:27.845987+00:00", "trade", 9.32, 351.0]
["2026-09-22T14:16:27.932198+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:28.986921+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:28.987562+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:16:28.994565+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:29.995355+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:31.480601+00:00", "trade", 9.3, 1000.0]
["2026-09-22T14:16:31.546981+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:16:34.240029+00:00", "trade", 9.3, 1000.0]
["2026-09-22T14:16:38.240882+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:41.822657+00:00", "trade", 9.3162, 3.0]
["2026-09-22T14:16:41.858782+00:00", "trade", 9.32, 1.0]
["2026-09-22T14:16:47.848755+00:00", "trade", 9.305, 200.0]
["2026-09-22T14:16:48.968672+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:16:49.457855+00:00", "trade", 9.32, 30.0]
["2026-09-22T14:16:55.991004+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:57.739807+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:57.740805+00:00", "trade", 9.305, 44.0]
["2026-09-22T14:16:57.742122+00:00", "trade", 9.305, 44.0]
["2026-09-22T14:16:59.091053+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:59.091719+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:16:59.515440+00:00", "trade", 9.32, 2.0]
["2026-09-22T14:16:59.516450+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:16:59.995365+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:17:04.116879+00:00", "trade", 9.2943, 6.0]
["2026-09-22T14:17:19.218367+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:17:19.218378+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:17:21.129380+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:17:21.129382+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:17:21.129407+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:17:21.129437+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.129438+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:17:21.129440+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:17:21.129457+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.129492+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.129553+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.129583+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.129638+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.129645+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:17:21.133477+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.133793+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.133823+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.133988+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.134048+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.134073+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.134294+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.134409+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.134810+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.134890+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.135291+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.135291+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:17:21.140794+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.237154+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.929522+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:21.929577+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:22.129357+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:17:23.952037+00:00", "trade", 9.2838, 10.0]
["2026-09-22T14:17:28.592943+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:17:29.089290+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:17:29.149167+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:17:29.149553+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:17:29.149639+00:00", "trade", 9.28, 5.0]
["2026-09-22T14:17:29.149651+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:17:29.149698+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:17:29.149728+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.149732+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:17:29.149779+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:17:29.150340+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:17:29.150779+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:17:29.150846+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.151543+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.154760+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.157738+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.438396+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:29.995372+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:33.930233+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:17:36.905858+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:17:37.155933+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:17:39.690961+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:40.901249+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:17:40.902023+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:17:41.933186+00:00", "trade", 9.2702, 1.0]
["2026-09-22T14:17:41.934602+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:17:41.936766+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:17:41.936810+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:17:41.936812+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:17:41.936812+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:41.936812+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:17:41.936816+00:00", "trade", 9.27, 10.0]
["2026-09-22T14:17:41.936837+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:41.937233+00:00", "trade", 9.2702, 100.0]
["2026-09-22T14:17:41.937267+00:00", "trade", 9.2702, 100.0]
["2026-09-22T14:17:41.937300+00:00", "trade", 9.2702, 10.0]
["2026-09-22T14:17:41.937375+00:00", "trade", 9.2702, 87.0]
["2026-09-22T14:17:41.937388+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:41.938004+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:17:41.938155+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:17:41.938225+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:41.938666+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:17:41.946800+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:17:42.749458+00:00", "trade", 9.26, 76.0]
["2026-09-22T14:17:42.749531+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:42.749646+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:17:42.749646+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:17:42.749647+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:17:42.749650+00:00", "trade", 9.26, 24.0]
["2026-09-22T14:17:42.749681+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:17:42.749707+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:17:42.749837+00:00", "trade", 9.26, 10.0]
["2026-09-22T14:17:42.749840+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:17:42.749855+00:00", "trade", 9.2603, 76.0]
["2026-09-22T14:17:42.750056+00:00", "trade", 9.2603, 100.0]
["2026-09-22T14:17:42.750089+00:00", "trade", 9.2603, 24.0]
["2026-09-22T14:17:42.750143+00:00", "trade", 9.26, 88.0]
["2026-09-22T14:17:42.750238+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:17:42.750639+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:17:42.753836+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:17:42.754347+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:17:42.758417+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:17:42.758517+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.758973+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.758999+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.759039+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:17:42.759079+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.759485+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.759560+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.759735+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.759735+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:42.796217+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:46.129697+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:46.130304+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:17:47.271508+00:00", "trade", 9.27, 30.0]
["2026-09-22T14:17:51.670989+00:00", "trade", 9.2401, 450.0]
["2026-09-22T14:17:51.671759+00:00", "trade", 9.2401, 600.0]
["2026-09-22T14:17:56.327538+00:00", "trade", 9.27, 5.0]
["2026-09-22T14:17:56.796239+00:00", "trade", 9.24, 35.0]
["2026-09-22T14:17:59.560918+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:17:59.560968+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:17:59.561490+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:17:59.995387+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:18.088023+00:00", "trade", 9.265, 31.0]
["2026-09-22T14:18:20.521902+00:00", "trade", 9.26, 3.0]
["2026-09-22T14:18:20.521926+00:00", "trade", 9.26, 76.0]
["2026-09-22T14:18:20.521973+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:18:20.521983+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:20.523026+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:20.529712+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:22.194164+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:24.208213+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:24.208263+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:18:26.876178+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:18:26.876184+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:18:26.876219+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:18:26.876241+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:18:26.876250+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:18:26.876265+00:00", "trade", 9.26, 20.0]
["2026-09-22T14:18:26.876299+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:18:26.876499+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.876526+00:00", "trade", 9.26, 88.0]
["2026-09-22T14:18:26.876535+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.876680+00:00", "trade", 9.26, 88.0]
["2026-09-22T14:18:26.876845+00:00", "trade", 9.26, 88.0]
["2026-09-22T14:18:26.876885+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877056+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877056+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877311+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877362+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877382+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877697+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.877808+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.976447+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:18:26.977410+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:26.977445+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:26.977886+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:27.235605+00:00", "trade", 9.265, 18.0]
["2026-09-22T14:18:29.995399+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:30.848149+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:30.848590+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:30.908427+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:38.973851+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:40.569323+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:18:41.118650+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:18:41.824307+00:00", "trade", 9.2635, 1.0]
["2026-09-22T14:18:44.358069+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:18:44.850304+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:44.850359+00:00", "trade", 9.265, 2.0]
["2026-09-22T14:18:45.593999+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:18:54.366812+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:18:59.995415+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:05.482952+00:00", "trade", 9.265, 10.0]
["2026-09-22T14:19:10.762836+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:19:10.762951+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:19:10.762961+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.762996+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:19:10.763041+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.763086+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.763221+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.763587+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.763657+00:00", "trade", 9.2702, 1.0]
["2026-09-22T14:19:10.763803+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.763903+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.764534+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:10.775140+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:11.552991+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:11.762460+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:14.471463+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:14.602756+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:21.324992+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:19:25.708501+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:25.710180+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:25.870636+00:00", "trade", 9.2535, 380.0]
["2026-09-22T14:19:25.870741+00:00", "trade", 9.25, 53.0]
["2026-09-22T14:19:25.872752+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:27.021908+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:27.190489+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:29.150664+00:00", "trade", 9.2559, 1.0]
["2026-09-22T14:19:29.151758+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:29.995426+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:31.140903+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:35.152807+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:35.925852+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:37.304690+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:19:38.712182+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:19:38.712185+00:00", "trade", 9.25, 142.0]
["2026-09-22T14:19:38.712185+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:19:38.712310+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:19:38.722003+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:19:38.723870+00:00", "trade", 9.24, 10.0]
["2026-09-22T14:19:38.723873+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:19:38.723898+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:19:38.723899+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:19:38.723899+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:19:38.723901+00:00", "trade", 9.24, 10.0]
["2026-09-22T14:19:38.723901+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:19:38.723952+00:00", "trade", 9.24, 32.0]
["2026-09-22T14:19:38.723952+00:00", "trade", 9.24, 13.0]
["2026-09-22T14:19:38.723998+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:19:38.724168+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:19:38.724183+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.724186+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:19:38.724249+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:19:38.724479+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.727922+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.728243+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.728439+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.732228+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.732258+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.734493+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:38.744376+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:40.392354+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:41.707101+00:00", "trade", 9.23, 25.0]
["2026-09-22T14:19:41.708708+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:41.709182+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:19:42.322053+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:19:51.983549+00:00", "trade", 9.2558, 1.0]
["2026-09-22T14:19:52.941305+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:19:59.995437+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:03.124583+00:00", "trade", 9.2338, 10.0]
["2026-09-22T14:20:03.134041+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:20:09.332222+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:09.332236+00:00", "trade", 9.25, 6.0]
["2026-09-22T14:20:09.332482+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:09.333340+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:09.333720+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:09.334317+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:09.357813+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:09.435853+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:10.347373+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:10.347634+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:10.968794+00:00", "trade", 9.2533, 1.0]
["2026-09-22T14:20:11.771513+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:12.703344+00:00", "trade", 9.24, 90.0]
["2026-09-22T14:20:16.110246+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:17.743023+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:20:21.644359+00:00", "trade", 9.24, 14.0]
["2026-09-22T14:20:21.647099+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:20:22.142946+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:20:22.142946+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:20:22.143030+00:00", "trade", 9.24, 14.0]
["2026-09-22T14:20:22.143039+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:20:22.143041+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:20:22.143047+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143132+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143272+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143297+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143347+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143498+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.143919+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.144019+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:20:22.144023+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:20:22.144031+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:20:22.144034+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:20:22.144084+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:20:22.144161+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:20:22.144164+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:20:22.146485+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:20:22.146495+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:20:22.153962+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:22.263182+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:22.789400+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:23.392556+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:28.944921+00:00", "trade", 9.2497, 150.0]
["2026-09-22T14:20:29.995453+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:45.662135+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:50.601714+00:00", "trade", 9.235, 1.0]
["2026-09-22T14:20:52.152360+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:55.589922+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:20:55.589924+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:20:55.589927+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:20:55.589927+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:20:55.589927+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:20:55.589932+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:20:55.589967+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:20:55.589982+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:20:55.589987+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:20:55.589987+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:20:55.589997+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:20:55.590333+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:20:55.590473+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:20:55.590652+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:20:55.590654+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:20:55.590667+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:20:55.590669+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:20:55.590834+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:20:55.590844+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:20:55.590923+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:20:55.590925+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.590945+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591070+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591185+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591200+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591220+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591496+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591631+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591726+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591741+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.591797+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.592117+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.596949+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:20:55.597124+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:55.597427+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:20:55.691985+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:20:55.692461+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:20:55.692942+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:20:56.409315+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.409327+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.409348+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:20:56.409353+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:20:56.409358+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:56.409363+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:56.409373+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:56.409381+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:20:56.409384+00:00", "trade", 9.2, 10.0]
["2026-09-22T14:20:56.409384+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.409393+00:00", "trade", 9.2, 65.0]
["2026-09-22T14:20:56.409408+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:20:56.409458+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:20:56.409498+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.409498+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.409548+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.409839+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.409880+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.409901+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:20:56.409922+00:00", "trade", 9.2, 175.0]
["2026-09-22T14:20:56.409929+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.409964+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.410165+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.410480+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.410495+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.410776+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.411257+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.411443+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.411564+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.411613+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.411627+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:20:56.411738+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.411813+00:00", "trade", 9.2, 120.0]
["2026-09-22T14:20:56.411899+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.412045+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:20:56.412209+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:20:56.412260+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.413412+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:20:56.660942+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:58.028632+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:58.077859+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:58.089006+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:58.785789+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:59.005061+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:59.710130+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:20:59.710611+00:00", "quote", 9.18, 9.23]
["2026-09-22T14:20:59.995464+00:00", "quote", 9.18, 9.23]
["2026-09-22T14:21:02.048661+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:02.050130+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:03.422447+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:05.484993+00:00", "trade", 9.2232, 1.0]
["2026-09-22T14:21:08.345841+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:21:08.347415+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:10.406190+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:16.681419+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:21:16.689379+00:00", "trade", 9.21, 28.0]
["2026-09-22T14:21:16.924232+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:21:16.925048+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:16.925323+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:16.926005+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:23.526938+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:23.528231+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:23.529298+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:21:23.818325+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:21:23.818328+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:21:23.818338+00:00", "trade", 9.21, 150.0]
["2026-09-22T14:21:23.818340+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:21:23.818347+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:23.818355+00:00", "trade", 9.21, 150.0]
["2026-09-22T14:21:23.818731+00:00", "trade", 9.21, 88.0]
["2026-09-22T14:21:23.818809+00:00", "trade", 9.21, 88.0]
["2026-09-22T14:21:23.818872+00:00", "trade", 9.21, 88.0]
["2026-09-22T14:21:23.819033+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:23.819044+00:00", "trade", 9.21, 36.0]
["2026-09-22T14:21:23.819182+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:21:23.819257+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:21:23.819263+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:21:23.819284+00:00", "trade", 9.205, 12.0]
["2026-09-22T14:21:23.819314+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:23.819469+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:23.819711+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:21:23.820006+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:21:23.831052+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:24.405172+00:00", "trade", 9.19, 97.0]
["2026-09-22T14:21:24.406241+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:26.563897+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:21:29.995480+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:32.796402+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:36.844306+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:21:36.845882+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:36.850004+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:21:36.850428+00:00", "trade", 9.205, 44.0]
["2026-09-22T14:21:36.850479+00:00", "trade", 9.205, 44.0]
["2026-09-22T14:21:36.850495+00:00", "trade", 9.205, 12.0]
["2026-09-22T14:21:36.851156+00:00", "trade", 9.205, 44.0]
["2026-09-22T14:21:36.853730+00:00", "trade", 9.205, 4.0]
["2026-09-22T14:21:36.860993+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:36.861133+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:36.861198+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:36.864688+00:00", "trade", 9.205, 3.0]
["2026-09-22T14:21:36.871812+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:21:37.009471+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:21:41.298075+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:21:43.558886+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:21:43.558951+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:21:43.558953+00:00", "trade", 9.22, 1000.0]
["2026-09-22T14:21:43.559001+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:21:43.559076+00:00", "trade", 9.22, 88.0]
["2026-09-22T14:21:43.559107+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:21:43.559131+00:00", "trade", 9.22, 12.0]
["2026-09-22T14:21:43.559142+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:21:43.559143+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:21:43.559202+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:21:43.559222+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:21:43.559222+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:21:43.559307+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:21:43.559537+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:21:43.559558+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:21:43.559583+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:21:43.559585+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:21:43.559663+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:21:43.559949+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:21:43.569201+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:21:47.732266+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:21:47.732272+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:21:47.732504+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:21:47.732902+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:21:47.742337+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:21:47.742346+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:21:47.742373+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:21:47.753879+00:00", "trade", 9.23, 75.0]
["2026-09-22T14:21:47.754687+00:00", "trade", 9.23, 125.0]
["2026-09-22T14:21:47.765128+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:21:47.765694+00:00", "trade", 9.23, 75.0]
["2026-09-22T14:21:47.765694+00:00", "trade", 9.23, 25.0]
["2026-09-22T14:21:47.767119+00:00", "trade", 9.22, 700.0]
["2026-09-22T14:21:51.985906+00:00", "trade", 9.2155, 1.0]
["2026-09-22T14:21:57.441754+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:21:57.441757+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:21:57.441766+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:21:57.441766+00:00", "trade", 9.25, 6.0]
["2026-09-22T14:21:57.441791+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:21:57.441793+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:21:57.441802+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:21:57.441826+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:21:57.441841+00:00", "trade", 9.25, 6.0]
["2026-09-22T14:21:57.441968+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:21:57.442464+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:21:57.443191+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:21:57.445857+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:21:57.450863+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:21:57.556721+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:21:58.808420+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:21:58.808491+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:21:58.808516+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:21:58.823754+00:00", "trade", 9.25, 2.0]
["2026-09-22T14:21:58.823763+00:00", "trade", 9.25, 74.0]
["2026-09-22T14:21:58.823865+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:21:59.995491+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:22:01.093490+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.093530+00:00", "trade", 9.26, 24.0]
["2026-09-22T14:22:01.093540+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.093560+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.093565+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.097434+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.160149+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:22:01.160150+00:00", "trade", 9.27, 400.0]
["2026-09-22T14:22:01.160153+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:22:01.160219+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:22:01.160294+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:22:01.160656+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:22:01.160785+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:22:01.160800+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:22:01.161582+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:22:02.927397+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:22:03.522422+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:22:03.522424+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:22:03.522433+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:22:03.522447+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:22:03.522481+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:22:03.522514+00:00", "trade", 9.28, 88.0]
["2026-09-22T14:22:03.522522+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:22:03.522557+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:22:03.522607+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:22:03.522938+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:22:03.523855+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:22:03.523931+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:22:03.622616+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:22:04.392872+00:00", "trade", 9.27, 683.0]
["2026-09-22T14:22:04.394148+00:00", "trade", 9.2736, 26.0]
["2026-09-22T14:22:05.162982+00:00", "trade", 9.27, 3000.0]
["2026-09-22T14:22:05.163553+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163637+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163670+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163740+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163824+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163902+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.163980+00:00", "trade", 9.28, 44.0]
["2026-09-22T14:22:05.164004+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:22:05.164058+00:00", "trade", 9.28, 36.0]
["2026-09-22T14:22:05.164263+00:00", "trade", 9.27, 72.0]
["2026-09-22T14:22:05.164780+00:00", "trade", 9.29, 99.0]
["2026-09-22T14:22:05.164780+00:00", "trade", 9.29, 113.0]
["2026-09-22T14:22:05.164804+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:22:05.164806+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:22:05.164826+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:22:05.164858+00:00", "trade", 9.29, 157.0]
["2026-09-22T14:22:05.164886+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:22:05.164901+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:22:05.164921+00:00", "trade", 9.29, 140.0]
["2026-09-22T14:22:05.165047+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:22:05.165051+00:00", "trade", 9.29, 91.0]
["2026-09-22T14:22:05.165075+00:00", "trade", 9.29, 209.0]
["2026-09-22T14:22:05.165075+00:00", "trade", 9.29, 91.0]
["2026-09-22T14:22:05.165323+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:22:05.165362+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:22:05.165363+00:00", "trade", 9.3, 1227.0]
["2026-09-22T14:22:05.165368+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:22:05.165414+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:22:05.165423+00:00", "trade", 9.3, 524.0]
["2026-09-22T14:22:05.165423+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:22:05.165443+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:22:05.166136+00:00", "trade", 9.2858, 20.0]
["2026-09-22T14:22:05.166265+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:22:05.166266+00:00", "trade", 9.3, 3449.0]
["2026-09-22T14:22:05.166269+00:00", "trade", 9.3, 45.0]
["2026-09-22T14:22:05.166310+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:22:05.166371+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:22:05.166430+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:22:05.166638+00:00", "trade", 9.297, 42.0]
["2026-09-22T14:22:05.166686+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:22:05.166746+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:22:05.166826+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.167547+00:00", "trade", 9.3, 95.0]
["2026-09-22T14:22:05.167613+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.167713+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.171342+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.186924+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.265115+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.265165+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:05.275314+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:09.211624+00:00", "trade", 9.305, 44.0]
["2026-09-22T14:22:09.212604+00:00", "trade", 9.305, 44.0]
["2026-09-22T14:22:09.217719+00:00", "trade", 9.305, 44.0]
["2026-09-22T14:22:09.240368+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:13.788131+00:00", "trade", 9.3018, 400.0]
["2026-09-22T14:22:15.276115+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:20.199635+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:22:20.454030+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:29.995502+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:31.575267+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:22:40.269249+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:22:40.477522+00:00", "trade", 9.2572, 1.0]
["2026-09-22T14:22:42.397337+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:22:43.009836+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:43.820881+00:00", "trade", 9.3, 7.0]
["2026-09-22T14:22:44.897474+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:44.899479+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:48.337272+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:22:49.671205+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:22:59.626125+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:22:59.995513+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:00.014859+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:01.371363+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:01.371365+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:23:01.371375+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:23:01.371375+00:00", "trade", 9.29, 99.0]
["2026-09-22T14:23:01.371378+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:23:01.371378+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:23:01.371394+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:23:01.371425+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:23:01.371437+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:23:01.371454+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:23:01.371474+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.371479+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.371494+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.372391+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.377829+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.377984+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.382169+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:01.415889+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:03.126882+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:03.128922+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:04.827369+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:23:14.445614+00:00", "trade", 9.29, 2.0]
["2026-09-22T14:23:14.445650+00:00", "trade", 9.29, 18.0]
["2026-09-22T14:23:15.200046+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:20.522936+00:00", "trade", 9.29, 44.0]
["2026-09-22T14:23:20.523688+00:00", "trade", 9.29, 44.0]
["2026-09-22T14:23:20.523937+00:00", "trade", 9.29, 44.0]
["2026-09-22T14:23:20.524211+00:00", "trade", 9.29, 44.0]
["2026-09-22T14:23:20.524416+00:00", "trade", 9.29, 44.0]
["2026-09-22T14:23:20.539773+00:00", "trade", 9.29, 80.0]
["2026-09-22T14:23:20.548034+00:00", "trade", 9.3, 20.0]
["2026-09-22T14:23:20.548041+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:20.548043+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:23:20.548052+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:23:20.548216+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:23:20.548251+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:23:20.548302+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:23:20.548302+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:23:20.548304+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:23:20.548307+00:00", "trade", 9.3, 64.0]
["2026-09-22T14:23:20.548314+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:23:20.548323+00:00", "trade", 9.3, 164.0]
["2026-09-22T14:23:20.548329+00:00", "trade", 9.3, 172.0]
["2026-09-22T14:23:20.548341+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:23:20.548357+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:23:20.548572+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:23:20.548607+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:23:20.548748+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:23:20.548778+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:23:20.548868+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.548998+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.549239+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.549349+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.549710+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:23:20.549835+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.549880+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:23:20.550186+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:23:20.551345+00:00", "trade", 9.3, 9.0]
["2026-09-22T14:23:20.551441+00:00", "trade", 9.3, 9.0]
["2026-09-22T14:23:20.552702+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:23:20.553108+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:23:20.633263+00:00", "trade", 9.31, 18.0]
["2026-09-22T14:23:20.648285+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:23:20.660411+00:00", "trade", 9.31, 18.0]
["2026-09-22T14:23:21.239467+00:00", "trade", 9.31, 10.0]
["2026-09-22T14:23:21.239472+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:21.239542+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:21.240113+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:21.240820+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:21.246293+00:00", "trade", 9.3042, 1.0]
["2026-09-22T14:23:21.260541+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:23:21.346852+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:21.787587+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:22.111122+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:23.819867+00:00", "trade", 9.2708, 1.0]
["2026-09-22T14:23:26.931255+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:29.995525+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:31.025108+00:00", "trade", 9.315, 2.0]
["2026-09-22T14:23:31.030717+00:00", "trade", 9.315, 3.0]
["2026-09-22T14:23:31.037585+00:00", "trade", 9.315, 19.0]
["2026-09-22T14:23:31.258371+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:31.562857+00:00", "trade", 9.315, 9.0]
["2026-09-22T14:23:31.618864+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:32.660178+00:00", "trade", 9.3012, 1.0]
["2026-09-22T14:23:35.189744+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:37.413617+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:38.064044+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:23:38.131932+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:40.668755+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:23:41.259677+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:42.777506+00:00", "trade", 9.315, 500.0]
["2026-09-22T14:23:43.467037+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:44.892861+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:47.059628+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:47.193607+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:48.320134+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:49.192380+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:49.988241+00:00", "trade", 9.31, 89.0]
["2026-09-22T14:23:50.991237+00:00", "trade", 9.3299, 12.0]
["2026-09-22T14:23:52.150086+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:55.999773+00:00", "trade", 9.315, 53.0]
["2026-09-22T14:23:56.688138+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:23:59.958952+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:23:59.995531+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:01.130488+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:01.130758+00:00", "trade", 9.31, 50.0]
["2026-09-22T14:24:01.134773+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:01.231508+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:02.488760+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:02.490038+00:00", "trade", 9.3243, 125.0]
["2026-09-22T14:24:06.859264+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:07.188187+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:24:08.900181+00:00", "trade", 9.315, 3000.0]
["2026-09-22T14:24:12.219900+00:00", "trade", 9.309, 1.0]
["2026-09-22T14:24:12.907817+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:12.908649+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:12.912824+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:12.916723+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:13.209084+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:13.279416+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:13.280003+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:13.965108+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:14.633725+00:00", "trade", 9.3155, 661.0]
["2026-09-22T14:24:14.661598+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:24:14.663120+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:15.490078+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:17.356322+00:00", "trade", 9.32, 20.0]
["2026-09-22T14:24:22.789218+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:22.789243+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:23.549402+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:26.446188+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:26.454015+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:24:29.192210+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:24:29.944598+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:24:29.995542+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:32.227509+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:24:32.739072+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:34.209603+00:00", "trade", 9.32, 50.0]
["2026-09-22T14:24:36.468111+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:24:41.008868+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:24:43.073009+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:24:43.101920+00:00", "trade", 9.32, 3.0]
["2026-09-22T14:24:46.830976+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:47.610777+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:47.618764+00:00", "trade", 9.32, 88.0]
["2026-09-22T14:24:47.619255+00:00", "trade", 9.32, 12.0]
["2026-09-22T14:24:47.619267+00:00", "trade", 9.32, 44.0]
["2026-09-22T14:24:47.755131+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:47.868190+00:00", "trade", 9.31, 200.0]
["2026-09-22T14:24:47.869248+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:24:51.691266+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:24:51.691837+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:24:52.610343+00:00", "trade", 9.31, 90.0]
["2026-09-22T14:24:52.610406+00:00", "trade", 9.31, 14.0]
["2026-09-22T14:24:52.610413+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:24:52.610604+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:24:52.610608+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:24:52.610623+00:00", "trade", 9.31, 10.0]
["2026-09-22T14:24:52.610624+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.610624+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.610626+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:24:52.610900+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:24:52.610960+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:24:52.611316+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:24:52.611481+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.611606+00:00", "trade", 9.31, 15.0]
["2026-09-22T14:24:52.611707+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.613666+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:24:52.613675+00:00", "trade", 9.31, 4.0]
["2026-09-22T14:24:52.613696+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.613850+00:00", "trade", 9.31, 5.0]
["2026-09-22T14:24:52.615365+00:00", "trade", 9.31, 2.0]
["2026-09-22T14:24:52.618783+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.618798+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.704633+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:24:52.704636+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:24:52.704638+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:24:52.704639+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:24:52.704639+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:24:52.704702+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:24:52.704738+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:24:52.704738+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:24:52.704898+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.704898+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.704900+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:24:52.704954+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.704964+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.705460+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.706187+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:24:52.706252+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.712767+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:24:52.713920+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:24:52.713975+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:24:52.714426+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:24:52.720480+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:24:52.720480+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:24:52.720561+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.720562+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:24:52.724620+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.724655+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.725182+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.725282+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.728825+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.728986+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.728988+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:24:52.728988+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:24:52.728991+00:00", "trade", 9.28, 24.0]
["2026-09-22T14:24:52.729003+00:00", "trade", 9.28, 76.0]
["2026-09-22T14:24:52.729003+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:24:52.729006+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:24:52.729007+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:24:52.729026+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:24:52.729056+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:24:52.729057+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:24:52.729063+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:24:52.729063+00:00", "trade", 9.28, 81.0]
["2026-09-22T14:24:52.729066+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729181+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729407+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729572+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729652+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729868+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729868+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.729988+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.733431+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.782884+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:24:52.783576+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:52.820629+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:53.063083+00:00", "trade", 9.285, 5.0]
["2026-09-22T14:24:53.063119+00:00", "trade", 9.285, 5.0]
["2026-09-22T14:24:53.204979+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:53.729167+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:54.027051+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:55.345886+00:00", "trade", 9.2742, 4.0]
["2026-09-22T14:24:55.716163+00:00", "trade", 9.285, 5.0]
["2026-09-22T14:24:55.716199+00:00", "trade", 9.285, 5.0]
["2026-09-22T14:24:55.955548+00:00", "trade", 9.2737, 78.0]
["2026-09-22T14:24:57.724537+00:00", "quote", 9.27, 9.3]
["2026-09-22T14:24:57.730110+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:24:57.730491+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:24:57.730672+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:57.731133+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:24:57.731288+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:57.731614+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:24:57.731734+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:57.732095+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:24:57.732215+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:57.832759+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:58.528927+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:59.283398+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:59.609900+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:24:59.995553+00:00", "quote", 9.25, 9.3]
["2026-09-22T14:25:01.434299+00:00", "trade", 9.293, 7.0]
["2026-09-22T14:25:01.555223+00:00", "trade", 9.25, 3.0]
["2026-09-22T14:25:01.555253+00:00", "trade", 9.25, 23.0]
["2026-09-22T14:25:07.730488+00:00", "trade", 9.275, 88.0]
["2026-09-22T14:25:07.730542+00:00", "trade", 9.275, 88.0]
["2026-09-22T14:25:12.049711+00:00", "trade", 9.29, 88.0]
["2026-09-22T14:25:12.049816+00:00", "trade", 9.29, 88.0]
["2026-09-22T14:25:12.049883+00:00", "trade", 9.29, 12.0]
["2026-09-22T14:25:12.050012+00:00", "trade", 9.29, 2.0]
["2026-09-22T14:25:12.050024+00:00", "trade", 9.29, 2.0]
["2026-09-22T14:25:12.050078+00:00", "trade", 9.29, 98.0]
["2026-09-22T14:25:12.050227+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:25:12.050668+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:25:12.052322+00:00", "quote", 9.26, 9.3]
["2026-09-22T14:25:12.055876+00:00", "quote", 9.26, 9.31]
["2026-09-22T14:25:12.055879+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:25:12.055926+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:25:12.055976+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:25:12.056006+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:25:12.056017+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:25:12.056026+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:25:12.056136+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:25:12.056472+00:00", "quote", 9.28, 9.31]
["2026-09-22T14:25:12.056627+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.057129+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:25:12.057409+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.057429+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.057515+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.057635+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.063138+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.063479+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.066867+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.066962+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:25:12.067794+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.068290+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.076545+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.092568+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.163838+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:12.164855+00:00", "quote", 9.27, 9.33]
["2026-09-22T14:25:12.165321+00:00", "quote", 9.27, 9.33]
["2026-09-22T14:25:13.535789+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:13.535854+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:13.641570+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:17.950427+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:21.089243+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:21.090241+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:22.079531+00:00", "trade", 9.329, 10.0]
["2026-09-22T14:25:22.079648+00:00", "trade", 9.329, 90.0]
["2026-09-22T14:25:23.714207+00:00", "trade", 9.2855, 110.0]
["2026-09-22T14:25:27.412350+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:27.625431+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:25:29.995564+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:25:59.995575+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:26:01.179544+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:26:01.179594+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:26:01.638341+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:26:01.638411+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:26:01.638671+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:26:03.522055+00:00", "trade", 9.29, 88.0]
["2026-09-22T14:26:05.960310+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:26:07.284921+00:00", "trade", 9.298, 500.0]
["2026-09-22T14:26:07.307932+00:00", "trade", 9.2974, 500.0]
["2026-09-22T14:26:11.727453+00:00", "trade", 9.3, 15.0]
["2026-09-22T14:26:12.554535+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:26:12.554536+00:00", "trade", 9.3, 160.0]
["2026-09-22T14:26:12.554665+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:26:12.554690+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:26:12.554698+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:26:12.554976+00:00", "quote", 9.28, 9.33]
["2026-09-22T14:26:12.555041+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:26:12.561085+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:26:12.561812+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:26:12.901968+00:00", "trade", 9.2999, 1.0]
["2026-09-22T14:26:13.737386+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:26:18.091306+00:00", "trade", 9.33, 500.0]
["2026-09-22T14:26:18.113370+00:00", "trade", 9.3297, 500.0]
["2026-09-22T14:26:19.513004+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:26:19.513004+00:00", "trade", 9.33, 120.0]
["2026-09-22T14:26:19.513004+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:26:19.513010+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:26:19.513064+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:26:19.513119+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:26:19.513159+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:26:19.513465+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:26:19.513566+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:26:19.513695+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:19.514713+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:20.243312+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:20.243713+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:20.244670+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:27.935983+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:27.936550+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:29.995581+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:30.509900+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:30.509945+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:30.930416+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:30.933781+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:26:47.043792+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:26:48.294008+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:48.294058+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:52.563110+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:26:54.707895+00:00", "trade", 9.341, 16.0]
["2026-09-22T14:26:57.581752+00:00", "trade", 9.3447, 100.0]
["2026-09-22T14:26:59.995592+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:00.830662+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:02.992156+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:27:03.168403+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:27:03.168460+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:03.168490+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:03.168500+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:03.169101+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:03.169645+00:00", "trade", 9.35, 99.0]
["2026-09-22T14:27:03.172454+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:03.172504+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:05.221792+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:06.330271+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:06.330657+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:27:06.331785+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:07.374833+00:00", "trade", 9.32, 711.0]
["2026-09-22T14:27:08.473508+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:13.109845+00:00", "trade", 9.3496, 100.0]
["2026-09-22T14:27:17.607269+00:00", "trade", 9.32, 50.0]
["2026-09-22T14:27:22.440521+00:00", "trade", 9.33, 25.0]
["2026-09-22T14:27:25.068672+00:00", "trade", 9.3172, 400.0]
["2026-09-22T14:27:25.165921+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:27:27.238064+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:27.238114+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:29.995603+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:30.642097+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:30.642154+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:27:30.699729+00:00", "trade", 9.35, 23.0]
["2026-09-22T14:27:32.255176+00:00", "trade", 9.33, 333.0]
["2026-09-22T14:27:33.760435+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:27:39.280893+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:27:40.095754+00:00", "trade", 9.35, 5.0]
["2026-09-22T14:27:42.331520+00:00", "trade", 9.32, 70.0]
["2026-09-22T14:27:57.791036+00:00", "trade", 9.35, 25.0]
["2026-09-22T14:27:59.995614+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782327+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782331+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782331+00:00", "trade", 9.35, 12.0]
["2026-09-22T14:28:12.782333+00:00", "trade", 9.35, 88.0]
["2026-09-22T14:28:12.782384+00:00", "trade", 9.35, 195.0]
["2026-09-22T14:28:12.782387+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782412+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782415+00:00", "trade", 9.35, 117.0]
["2026-09-22T14:28:12.782417+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782417+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782421+00:00", "trade", 9.35, 195.0]
["2026-09-22T14:28:12.782445+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782449+00:00", "trade", 9.35, 312.0]
["2026-09-22T14:28:12.782449+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782454+00:00", "trade", 9.35, 312.0]
["2026-09-22T14:28:12.782472+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782481+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782507+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782512+00:00", "quote", 9.31, 9.35]
["2026-09-22T14:28:12.782577+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:28:12.782676+00:00", "trade", 9.35, 76.0]
["2026-09-22T14:28:12.782697+00:00", "trade", 9.35, 19.0]
["2026-09-22T14:28:12.782710+00:00", "trade", 9.35, 57.0]
["2026-09-22T14:28:12.782710+00:00", "trade", 9.35, 24.0]
["2026-09-22T14:28:12.782712+00:00", "trade", 9.35, 76.0]
["2026-09-22T14:28:12.782712+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:28:12.782712+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:28:12.782712+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:12.782715+00:00", "trade", 9.35, 31.0]
["2026-09-22T14:28:12.782727+00:00", "trade", 9.35, 23.0]
["2026-09-22T14:28:12.782739+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:28:12.782743+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:28:12.782745+00:00", "trade", 9.35, 70.0]
["2026-09-22T14:28:12.782748+00:00", "trade", 9.35, 57.0]
["2026-09-22T14:28:12.782772+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:12.782802+00:00", "trade", 9.35, 43.0]
["2026-09-22T14:28:12.782839+00:00", "trade", 9.35, 24.0]
["2026-09-22T14:28:12.782841+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.782845+00:00", "trade", 9.35, 262.0]
["2026-09-22T14:28:12.782858+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:12.782893+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:12.782983+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.783008+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:12.783013+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:12.783013+00:00", "trade", 9.35, 1919.0]
["2026-09-22T14:28:12.783013+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:28:12.783935+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:28:12.784010+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:28:12.785292+00:00", "trade", 9.36, 50.0]
["2026-09-22T14:28:12.785292+00:00", "trade", 9.36, 400.0]
["2026-09-22T14:28:12.785293+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:28:12.785293+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:28:12.785354+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:28:12.785554+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:28:12.785915+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:28:12.785930+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:28:12.785970+00:00", "quote", 9.33, 9.39]
["2026-09-22T14:28:12.786211+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:28:12.786406+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:28:12.786451+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:28:12.786466+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:28:12.786526+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.787409+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.788040+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.788047+00:00", "trade", 9.35, 5.0]
["2026-09-22T14:28:12.793834+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.795367+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.795423+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.801811+00:00", "trade", 9.35, 5896.0]
["2026-09-22T14:28:12.886810+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:12.895837+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:13.107071+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:17.243567+00:00", "trade", 9.37, 44.0]
["2026-09-22T14:28:17.244376+00:00", "trade", 9.37, 44.0]
["2026-09-22T14:28:17.429243+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:18.095287+00:00", "trade", 9.3456, 1.0]
["2026-09-22T14:28:18.133147+00:00", "trade", 9.3618, 200.0]
["2026-09-22T14:28:26.019774+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:26.020087+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:26.020090+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:26.020093+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:26.020258+00:00", "trade", 9.37, 300.0]
["2026-09-22T14:28:29.995620+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:35.264837+00:00", "trade", 9.37, 213.0]
["2026-09-22T14:28:35.271444+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:28:35.271544+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.271955+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:28:35.273093+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.273098+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.273318+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.276110+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.473425+00:00", "quote", 9.36, 9.39]
["2026-09-22T14:28:35.473861+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:35.578605+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:35.762423+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:35.785953+00:00", "quote", 9.35, 9.39]
["2026-09-22T14:28:35.786239+00:00", "quote", 9.35, 9.4]
["2026-09-22T14:28:38.544979+00:00", "trade", 9.375, 500.0]
["2026-09-22T14:28:39.307441+00:00", "trade", 9.39, 20.0]
["2026-09-22T14:28:45.417466+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:28:48.254242+00:00", "trade", 9.3839, 1000.0]
["2026-09-22T14:28:50.558036+00:00", "quote", 9.35, 9.4]
["2026-09-22T14:28:52.990086+00:00", "trade", 9.37, 26.0]
["2026-09-22T14:28:53.216129+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:28:54.269117+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:28:54.565821+00:00", "trade", 9.3512, 1.0]
["2026-09-22T14:28:55.411924+00:00", "trade", 9.36, 50.0]
["2026-09-22T14:28:58.298063+00:00", "trade", 9.3792, 1500.0]
["2026-09-22T14:28:59.995636+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:29:03.030751+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:29:03.030806+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:29:09.230210+00:00", "trade", 9.38, 12.0]
["2026-09-22T14:29:09.530992+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:29:12.239169+00:00", "trade", 9.365, 10.0]
["2026-09-22T14:29:12.239636+00:00", "trade", 9.365, 90.0]
["2026-09-22T14:29:16.880794+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:29:16.880849+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:29:16.880856+00:00", "trade", 9.36, 234.0]
["2026-09-22T14:29:16.880860+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:29:16.880950+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.881681+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.881862+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.882158+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.884679+00:00", "trade", 9.35, 500.0]
["2026-09-22T14:29:16.884679+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.884733+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:29:16.884734+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:29:16.884799+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:29:16.885054+00:00", "trade", 9.35, 10.0]
["2026-09-22T14:29:16.885155+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:29:16.885200+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:29:16.885230+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.885238+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:29:16.885305+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.885892+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.885917+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.885922+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.885947+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.886308+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.888703+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.889696+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.892768+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:29:16.892768+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:29:16.892768+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:29:16.892788+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:29:16.892818+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.892818+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:29:16.892825+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:29:16.892838+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.892853+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.893339+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.893820+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.894051+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.894196+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.894277+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.894647+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.894933+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:16.895083+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:16.895605+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:16.897434+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:16.899128+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:16.900072+00:00", "trade", 9.3475, 13.0]
["2026-09-22T14:29:16.911166+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:29:16.911229+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:29:16.911256+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:29:16.911418+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:29:16.926573+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:16.948791+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:29:17.678824+00:00", "trade", 9.3532, 10.0]
["2026-09-22T14:29:18.397944+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:29:20.352047+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:21.128509+00:00", "trade", 9.336, 54.0]
["2026-09-22T14:29:22.918562+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:23.856820+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:29:26.981507+00:00", "trade", 9.345, 3.0]
["2026-09-22T14:29:29.995647+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:30.565308+00:00", "trade", 9.345, 5.0]
["2026-09-22T14:29:33.458817+00:00", "trade", 9.3415, 200.0]
["2026-09-22T14:29:35.019941+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:29:40.482595+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:29:52.337765+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:29:52.337768+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:29:52.337780+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:52.337795+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:29:52.337805+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:29:52.337831+00:00", "trade", 9.33, 16.0]
["2026-09-22T14:29:52.337835+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:29:52.337843+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:29:52.337855+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:29:52.337855+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:29:52.337858+00:00", "trade", 9.33, 11.0]
["2026-09-22T14:29:52.338326+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:29:52.338342+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:52.338343+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:29:52.338354+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:29:52.338357+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:52.338407+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.338436+00:00", "trade", 9.32, 5.0]
["2026-09-22T14:29:52.338507+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:29:52.338537+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:29:52.338547+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:29:52.338597+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.338601+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:29:52.339795+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.341228+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.341243+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.341574+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.342451+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.342572+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.346731+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.355056+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:52.357392+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:53.090066+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:53.528043+00:00", "trade", 9.32, 6.0]
["2026-09-22T14:29:55.889058+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:55.890241+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:29:55.890717+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:56.318957+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:29:58.225946+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:58.276111+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:58.276281+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:29:59.995659+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:30:00.844725+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:30:00.844742+00:00", "trade", 9.325, 88.0]
["2026-09-22T14:30:00.844745+00:00", "trade", 9.325, 88.0]
["2026-09-22T14:30:00.844805+00:00", "trade", 9.325, 88.0]
["2026-09-22T14:30:00.844841+00:00", "trade", 9.325, 88.0]
["2026-09-22T14:30:00.844859+00:00", "trade", 9.325, 12.0]
["2026-09-22T14:30:00.845373+00:00", "trade", 9.325, 88.0]
["2026-09-22T14:30:00.845851+00:00", "trade", 9.325, 51.0]
["2026-09-22T14:30:01.678780+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:30:10.459769+00:00", "trade", 9.32, 70.0]
["2026-09-22T14:30:12.624529+00:00", "trade", 9.32, 70.0]
["2026-09-22T14:30:17.847367+00:00", "trade", 9.3309, 100.0]
["2026-09-22T14:30:20.179373+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:30:20.179373+00:00", "trade", 9.33, 90.0]
["2026-09-22T14:30:20.179424+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:20.180045+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:20.180255+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:20.180997+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:22.178724+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:23.726884+00:00", "trade", 9.3224, 30.0]
["2026-09-22T14:30:23.772906+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:30:23.773748+00:00", "trade", 9.33, 90.0]
["2026-09-22T14:30:26.781884+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:29.832044+00:00", "trade", 9.3399, 100.0]
["2026-09-22T14:30:29.835814+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:29.835815+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:29.836218+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:29.836374+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:29.836377+00:00", "trade", 9.33, 12.0]
["2026-09-22T14:30:29.837253+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:29.995675+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:32.928280+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:37.940148+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:40.166904+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.167244+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.167262+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:40.167265+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:30:40.167310+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.167342+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:40.167362+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:40.167422+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:40.167589+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:30:40.167616+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.167768+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:40.167788+00:00", "trade", 9.34, 88.0]
["2026-09-22T14:30:40.168008+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.168034+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.168299+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:40.168414+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.168419+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.168430+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:40.168455+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:40.168477+00:00", "trade", 9.3599, 100.0]
["2026-09-22T14:30:40.168550+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.168670+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.168991+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.169183+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:30:40.171496+00:00", "trade", 9.35, 300.0]
["2026-09-22T14:30:40.180293+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.269776+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.275354+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.275384+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:40.276066+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:40.276542+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:40.276547+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:40.276983+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:44.633894+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:44.634034+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:46.623678+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:47.151592+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:30:48.419355+00:00", "trade", 9.37, 1000.0]
["2026-09-22T14:30:50.138851+00:00", "trade", 9.35, 79.0]
["2026-09-22T14:30:54.932333+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:30:54.932348+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:54.932363+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:54.932409+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:54.932417+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:54.932420+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:54.932423+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:30:54.932432+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:30:54.932438+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:54.932438+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932483+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932503+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932510+00:00", "trade", 9.33, 12.0]
["2026-09-22T14:30:54.932534+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932559+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932559+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932574+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:30:54.932599+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.932601+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:54.932614+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.932624+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:54.932655+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:54.932688+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:54.932992+00:00", "trade", 9.33, 88.0]
["2026-09-22T14:30:54.933240+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.933245+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:30:54.933386+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.936443+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.936999+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:54.937325+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:30:55.789268+00:00", "trade", 9.344, 1.0]
["2026-09-22T14:30:56.953609+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:56.953612+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953615+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953619+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953621+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953624+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953639+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.953934+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.954289+00:00", "trade", 9.335, 88.0]
["2026-09-22T14:30:56.954349+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:30:56.965719+00:00", "trade", 9.3496, 1200.0]
["2026-09-22T14:30:56.966766+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:56.967533+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:56.967553+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:56.967653+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:30:56.968129+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:57.090691+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:58.333173+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:30:58.333659+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:30:58.560775+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:30:58.563868+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:30:59.995686+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:01.968111+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:08.008629+00:00", "trade", 9.3431, 1000.0]
["2026-09-22T14:31:10.405244+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:10.509788+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:11.851065+00:00", "trade", 9.3112, 1.0]
["2026-09-22T14:31:12.271151+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:16.528570+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:17.278008+00:00", "trade", 9.36, 30.0]
["2026-09-22T14:31:17.472234+00:00", "trade", 9.3213, 216.0]
["2026-09-22T14:31:20.168690+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:31:20.195886+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:31:20.195886+00:00", "trade", 9.335, 50.0]
["2026-09-22T14:31:20.196356+00:00", "trade", 9.335, 1350.0]
["2026-09-22T14:31:24.389287+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:31:26.993661+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:31:29.995697+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:39.108749+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:31:55.756085+00:00", "trade", 9.35, 300.0]
["2026-09-22T14:31:55.756086+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:55.756088+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:55.756124+00:00", "trade", 9.35, 175.0]
["2026-09-22T14:31:55.756124+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:55.756124+00:00", "trade", 9.35, 25.0]
["2026-09-22T14:31:55.756139+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:55.756164+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:55.756166+00:00", "trade", 9.35, 10.0]
["2026-09-22T14:31:55.756166+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:55.756231+00:00", "quote", 9.31, 9.36]
["2026-09-22T14:31:55.756509+00:00", "trade", 9.35, 88.0]
["2026-09-22T14:31:55.756539+00:00", "trade", 9.35, 12.0]
["2026-09-22T14:31:55.756539+00:00", "trade", 9.36, 88.0]
["2026-09-22T14:31:55.756622+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:55.756627+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:31:55.756682+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:55.756695+00:00", "trade", 9.35, 20.0]
["2026-09-22T14:31:55.756800+00:00", "trade", 9.35, 131.0]
["2026-09-22T14:31:55.756803+00:00", "trade", 9.35, 69.0]
["2026-09-22T14:31:55.756878+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:55.857963+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:56.058195+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:57.671736+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:58.250092+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:31:59.995708+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:01.592843+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:03.129096+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:03.164210+00:00", "trade", 9.35, 24.0]
["2026-09-22T14:32:03.164541+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:03.168235+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:03.168265+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:03.168515+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:10.796561+00:00", "trade", 9.3401, 79.0]
["2026-09-22T14:32:14.228968+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:32:27.217911+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:32:27.217963+00:00", "trade", 9.35, 11.0]
["2026-09-22T14:32:27.217966+00:00", "trade", 9.35, 9.0]
["2026-09-22T14:32:27.218002+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218092+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218172+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218207+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218221+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:32:27.218222+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218227+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:32:27.218333+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218337+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218343+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218347+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:27.218396+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:32:27.218398+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:32:27.218418+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:32:27.218483+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:32:27.218493+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:32:27.219054+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:32:27.222547+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:32:28.522647+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.522648+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:32:28.522648+00:00", "trade", 9.32, 9.0]
["2026-09-22T14:32:28.522651+00:00", "trade", 9.32, 11.0]
["2026-09-22T14:32:28.522687+00:00", "trade", 9.32, 13.0]
["2026-09-22T14:32:28.522712+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:32:28.522713+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.522744+00:00", "trade", 9.34, 9.0]
["2026-09-22T14:32:28.522754+00:00", "trade", 9.34, 9.0]
["2026-09-22T14:32:28.522763+00:00", "trade", 9.34, 9.0]
["2026-09-22T14:32:28.523033+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.523048+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.523063+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.523098+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.523111+00:00", "trade", 9.32, 9.0]
["2026-09-22T14:32:28.523132+00:00", "trade", 9.32, 18.0]
["2026-09-22T14:32:28.523144+00:00", "trade", 9.32, 14.0]
["2026-09-22T14:32:28.523199+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.523199+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.527223+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.527233+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.527915+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.533679+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.533934+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.535032+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.535212+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.536134+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.536290+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.536876+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.536886+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:28.537448+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:28.537473+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:29.010061+00:00", "trade", 9.325, 175.0]
["2026-09-22T14:32:29.995724+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:30.610487+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:30.630071+00:00", "trade", 9.3397, 153.0]
["2026-09-22T14:32:31.655515+00:00", "trade", 9.3157, 50.0]
["2026-09-22T14:32:32.828292+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:32.828552+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:33.156994+00:00", "quote", 9.31, 9.34]
["2026-09-22T14:32:39.352228+00:00", "trade", 9.3395, 500.0]
["2026-09-22T14:32:39.737261+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:32:39.737280+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:32:39.737282+00:00", "trade", 9.31, 97.0]
["2026-09-22T14:32:39.737282+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:39.737282+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:32:39.737285+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:32:39.737291+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:32:39.737300+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:32:39.737302+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737343+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737398+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737398+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737463+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:32:39.737513+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737603+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737814+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737839+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.737849+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.738094+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.741838+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:39.747913+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.128696+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.252104+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.252375+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.252721+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:32:44.301286+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.301347+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:44.406798+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:48.602129+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:32:48.602214+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:32:48.897662+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:32:50.437840+00:00", "trade", 9.3, 900.0]
["2026-09-22T14:32:50.437844+00:00", "quote", 9.3, 9.34]
["2026-09-22T14:32:50.437846+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:32:50.437846+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:32:50.437919+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:50.437959+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:50.437959+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:32:50.438019+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:32:50.438039+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:32:50.438059+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:32:50.438079+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:32:50.438080+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:32:50.438102+00:00", "trade", 9.3, 111.0]
["2026-09-22T14:32:50.438104+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:32:50.438215+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:32:50.438801+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:32:50.488614+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:32:50.912529+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:32:55.870405+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:32:59.995745+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:33:04.032269+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:33:04.650295+00:00", "quote", 9.29, 9.32]
["2026-09-22T14:33:18.772080+00:00", "trade", 9.3112, 100.0]
["2026-09-22T14:33:21.255049+00:00", "trade", 9.3, 14.0]
["2026-09-22T14:33:21.960654+00:00", "trade", 9.305, 10.0]
["2026-09-22T14:33:23.425709+00:00", "trade", 9.305, 10.0]
["2026-09-22T14:33:23.426557+00:00", "trade", 9.305, 90.0]
["2026-09-22T14:33:26.676781+00:00", "trade", 9.29, 131.0]
["2026-09-22T14:33:26.677226+00:00", "trade", 9.2901, 131.0]
["2026-09-22T14:33:26.677331+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:33:26.677331+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:33:26.677332+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:33:26.677334+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:33:26.677888+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:33:26.677903+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:33:26.677909+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:33:26.677933+00:00", "quote", 9.28, 9.32]
["2026-09-22T14:33:26.679071+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:26.679081+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:33:26.679084+00:00", "trade", 9.28, 10.0]
["2026-09-22T14:33:26.679090+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:26.679146+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:33:26.679147+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:33:26.679151+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:33:26.679171+00:00", "trade", 9.28, 15.0]
["2026-09-22T14:33:26.679415+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:33:26.679689+00:00", "trade", 9.29, 14.0]
["2026-09-22T14:33:26.683186+00:00", "trade", 9.27, 40.0]
["2026-09-22T14:33:26.683189+00:00", "trade", 9.27, 10.0]
["2026-09-22T14:33:26.683198+00:00", "trade", 9.27, 15.0]
["2026-09-22T14:33:26.683201+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:33:26.683204+00:00", "trade", 9.27, 5.0]
["2026-09-22T14:33:26.683204+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:26.683207+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:26.683207+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:26.683256+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:33:26.683262+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:26.683262+00:00", "trade", 9.27, 13.0]
["2026-09-22T14:33:26.683266+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:33:26.683267+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:26.683346+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:33:26.683527+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:33:26.691576+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:33:26.694911+00:00", "trade", 9.26, 19.0]
["2026-09-22T14:33:26.694954+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:33:26.695009+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:33:26.695121+00:00", "trade", 9.26, 5.0]
["2026-09-22T14:33:26.695124+00:00", "trade", 9.26, 75.0]
["2026-09-22T14:33:26.695124+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:33:26.695149+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:26.695996+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:26.696026+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:26.696252+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:26.703384+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:26.714599+00:00", "trade", 9.26, 113.0]
["2026-09-22T14:33:26.789910+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.179527+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:27.180545+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:27.354750+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:29.995771+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:34.549448+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:33:35.289592+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:35.309760+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:35.309785+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:36.033147+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:33:38.473682+00:00", "trade", 9.2401, 100.0]
["2026-09-22T14:33:49.877727+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:52.137742+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:52.167735+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:52.178787+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:54.560309+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:33:56.601817+00:00", "trade", 9.26, 50.0]
["2026-09-22T14:34:06.115813+00:00", "trade", 9.26, 15.0]
["2026-09-22T14:34:06.115813+00:00", "trade", 9.26, 40.0]
["2026-09-22T14:34:06.115900+00:00", "trade", 9.26, 24.0]
["2026-09-22T14:34:06.565780+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:34:09.741556+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:34:09.741646+00:00", "trade", 9.25, 3.0]
["2026-09-22T14:34:09.745716+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:34:09.746618+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:34:09.747660+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:34:09.747796+00:00", "quote", 9.22, 9.27]
["2026-09-22T14:34:19.223507+00:00", "trade", 9.245, 10.0]
["2026-09-22T14:34:25.977894+00:00", "quote", 9.21, 9.27]
["2026-09-22T14:34:25.977894+00:00", "quote", 9.21, 9.27]
["2026-09-22T14:34:25.977964+00:00", "quote", 9.21, 9.27]
["2026-09-22T14:34:29.995823+00:00", "quote", 9.21, 9.27]
["2026-09-22T14:34:51.964086+00:00", "trade", 9.2627, 9.0]
["2026-09-22T14:34:55.746456+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:34:55.746590+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:34:55.747301+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:55.747537+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:55.750564+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:55.754995+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:55.755260+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.197133+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.197348+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:34:58.197559+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:34:58.197574+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.197654+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.197935+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.198050+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:34:58.198115+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.198175+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.198416+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.198697+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.198702+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.199178+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.199213+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.199654+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.199694+00:00", "quote", 9.2, 9.27]
["2026-09-22T14:34:58.256469+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.257030+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:58.257236+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:34:59.995839+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:35:04.951065+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:35:05.269412+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:35:07.136035+00:00", "trade", 9.2439, 4.0]
["2026-09-22T14:35:15.778127+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:35:19.460633+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:35:19.460641+00:00", "trade", 9.2, 13.0]
["2026-09-22T14:35:19.460668+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:35:19.460668+00:00", "quote", 9.19, 9.23]
["2026-09-22T14:35:19.460668+00:00", "quote", 9.19, 9.25]
["2026-09-22T14:35:19.460673+00:00", "quote", 9.18, 9.25]
["2026-09-22T14:35:19.460678+00:00", "quote", 9.18, 9.24]
["2026-09-22T14:35:19.460693+00:00", "quote", 9.18, 9.23]
["2026-09-22T14:35:19.460713+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:35:19.460797+00:00", "trade", 9.2, 18.0]
["2026-09-22T14:35:19.461846+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:35:19.462778+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:19.481012+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:19.655301+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:19.683228+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:35:19.683338+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:20.279061+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:20.307198+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:20.469058+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:29.995856+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:34.632505+00:00", "trade", 9.2, 3.0]
["2026-09-22T14:35:41.460357+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:35:41.460361+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:41.460365+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:41.460441+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:41.463187+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:35:41.463187+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:41.463362+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:41.463728+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:44.319747+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:46.546838+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:35:46.546926+00:00", "trade", 9.205, 88.0]
["2026-09-22T14:35:46.547099+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:48.354957+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:50.721570+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:50.753837+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:51.365440+00:00", "trade", 9.2198, 1.0]
["2026-09-22T14:35:57.450142+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:35:59.995882+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:36:01.493391+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:36:01.493451+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:36:01.493461+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:36:02.739011+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:36:02.739994+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:36:02.846537+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:36:07.269921+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:07.270538+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:09.054349+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:10.101386+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:10.229186+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:10.942178+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:11.101031+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:12.726916+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:13.728605+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:15.002052+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:16.584704+00:00", "trade", 9.205, 2.0]
["2026-09-22T14:36:16.608863+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:36:16.608867+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:16.608882+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:36:16.608939+00:00", "trade", 9.22, 23.0]
["2026-09-22T14:36:16.608942+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:36:16.608957+00:00", "quote", 9.19, 9.22]
["2026-09-22T14:36:16.608999+00:00", "trade", 9.22, 88.0]
["2026-09-22T14:36:16.609027+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609101+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:36:16.609134+00:00", "trade", 9.22, 12.0]
["2026-09-22T14:36:16.609140+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:16.609143+00:00", "trade", 9.22, 96.0]
["2026-09-22T14:36:16.609157+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609159+00:00", "trade", 9.22, 266.0]
["2026-09-22T14:36:16.609161+00:00", "trade", 9.22, 176.0]
["2026-09-22T14:36:16.609182+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609202+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609360+00:00", "trade", 9.22, 58.0]
["2026-09-22T14:36:16.609413+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609423+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:36:16.609463+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:36:16.609543+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:36:16.609704+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.609709+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.609839+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.610180+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.610661+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.614199+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:16.615462+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:18.361990+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.551071+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.551512+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.551512+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.552034+00:00", "quote", 9.19, 9.24]
["2026-09-22T14:36:22.560925+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.560985+00:00", "quote", 9.2, 9.24]
["2026-09-22T14:36:22.560992+00:00", "trade", 9.24, 33.0]
["2026-09-22T14:36:22.560995+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:36:22.561160+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:22.561516+00:00", "quote", 9.2, 9.25]
["2026-09-22T14:36:22.561757+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:22.562203+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:22.562233+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:22.862322+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:29.995908+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:31.340990+00:00", "quote", 9.2, 9.26]
["2026-09-22T14:36:31.572855+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:36:37.756977+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:36:41.914391+00:00", "trade", 9.26, 10.0]
["2026-09-22T14:36:44.226899+00:00", "trade", 9.26, 10.0]
["2026-09-22T14:36:46.016326+00:00", "trade", 9.23, 65.0]
["2026-09-22T14:36:46.089746+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:36:57.575655+00:00", "trade", 9.227, 500.0]
["2026-09-22T14:36:58.973881+00:00", "quote", 9.21, 9.26]
["2026-09-22T14:36:58.973936+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:36:59.098125+00:00", "trade", 9.203, 1889.0]
["2026-09-22T14:36:59.393344+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:36:59.995934+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:11.281222+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:11.281568+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:11.282535+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:11.735924+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:14.002918+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:37:15.931668+00:00", "trade", 9.213, 2.0]
["2026-09-22T14:37:17.135589+00:00", "trade", 9.24, 3.0]
["2026-09-22T14:37:17.135634+00:00", "trade", 9.24, 27.0]
["2026-09-22T14:37:18.036537+00:00", "quote", 9.22, 9.26]
["2026-09-22T14:37:21.658731+00:00", "trade", 9.2288, 13.0]
["2026-09-22T14:37:23.336085+00:00", "trade", 9.2256, 1.0]
["2026-09-22T14:37:27.018981+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:37:27.018993+00:00", "trade", 9.25, 24.0]
["2026-09-22T14:37:27.019059+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:37:27.019066+00:00", "trade", 9.26, 6.0]
["2026-09-22T14:37:27.019162+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:37:27.019184+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:37:27.019194+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:37:27.019433+00:00", "trade", 9.26, 12.0]
["2026-09-22T14:37:27.019441+00:00", "trade", 9.26, 12.0]
["2026-09-22T14:37:27.019441+00:00", "trade", 9.26, 21.0]
["2026-09-22T14:37:27.019460+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:37:27.019545+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:37:27.019560+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:37:27.019570+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:37:27.019619+00:00", "trade", 9.26, 20.0]
["2026-09-22T14:37:27.019628+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:37:27.019746+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:37:27.020177+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.023494+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.025599+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.025941+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:37:27.026507+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.026667+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:37:27.027429+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.027489+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:37:27.029594+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.029875+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.030230+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.069439+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.323980+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:27.324807+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:29.468785+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:29.995956+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:32.235722+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:33.228876+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:33.229963+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:40.026932+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:45.940824+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:45.940925+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:37:49.754432+00:00", "trade", 9.2542, 1.0]
["2026-09-22T14:37:51.660742+00:00", "trade", 9.2585, 5.0]
["2026-09-22T14:37:59.995976+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:07.848154+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:38:11.631802+00:00", "trade", 9.265, 88.0]
["2026-09-22T14:38:14.532444+00:00", "trade", 9.265, 3.0]
["2026-09-22T14:38:21.662747+00:00", "trade", 9.265, 2.0]
["2026-09-22T14:38:29.996002+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:40.521868+00:00", "trade", 9.27, 20.0]
["2026-09-22T14:38:40.522003+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:40.522088+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:40.522174+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:42.081447+00:00", "trade", 9.2658, 3.0]
["2026-09-22T14:38:43.970933+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:38:51.664743+00:00", "trade", 9.2695, 1.0]
["2026-09-22T14:38:53.628994+00:00", "trade", 9.28, 1000.0]
["2026-09-22T14:38:54.125350+00:00", "trade", 9.28, 23.0]
["2026-09-22T14:38:59.996025+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:39:01.018788+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:39:11.645147+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.645148+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:39:11.645149+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.645206+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:39:11.645218+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:39:11.645223+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:39:11.645246+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:39:11.645258+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.645273+00:00", "trade", 9.28, 64.0]
["2026-09-22T14:39:11.645318+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:39:11.645525+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:39:11.645700+00:00", "trade", 9.28, 36.0]
["2026-09-22T14:39:11.645700+00:00", "trade", 9.28, 54.0]
["2026-09-22T14:39:11.645709+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:39:11.645757+00:00", "trade", 9.28, 46.0]
["2026-09-22T14:39:11.645757+00:00", "trade", 9.28, 90.0]
["2026-09-22T14:39:11.645759+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:39:11.645763+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.645764+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.645884+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.646205+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.646255+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.646291+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.646593+00:00", "trade", 9.28, 10.0]
["2026-09-22T14:39:11.646777+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.648546+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.650205+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.650921+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.655818+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.659612+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.679563+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.682303+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.688612+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.688615+00:00", "trade", 9.27, 79.0]
["2026-09-22T14:39:11.688676+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.688678+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.688681+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:39:11.688681+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:39:11.688716+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:39:11.688992+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.689409+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.693032+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:39:11.704222+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:39:11.741713+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:39:11.741715+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:39:11.745792+00:00", "quote", 9.26, 9.29]
["2026-09-22T14:39:11.745837+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:39:11.745862+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:39:11.919279+00:00", "trade", 9.28, 21.0]
["2026-09-22T14:39:11.938596+00:00", "quote", 9.25, 9.28]
["2026-09-22T14:39:11.939148+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:39:13.453487+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:39:13.827925+00:00", "trade", 9.27, 11.0]
["2026-09-22T14:39:14.391004+00:00", "quote", 9.25, 9.29]
["2026-09-22T14:39:14.710734+00:00", "trade", 9.27, 5.0]
["2026-09-22T14:39:15.954145+00:00", "trade", 9.27, 95.0]
["2026-09-22T14:39:15.954783+00:00", "trade", 9.27, 5.0]
["2026-09-22T14:39:15.955435+00:00", "trade", 9.2745, 20.0]
["2026-09-22T14:39:20.218129+00:00", "quote", 9.23, 9.29]
["2026-09-22T14:39:27.081662+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:39:29.996055+00:00", "quote", 9.23, 9.29]
["2026-09-22T14:39:36.660050+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:39:36.660053+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:39:36.660117+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660119+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:39:36.660177+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660233+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660238+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660278+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660293+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.660363+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.661681+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.664428+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.664723+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.680040+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.710643+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.757067+00:00", "trade", 9.25, 15.0]
["2026-09-22T14:39:36.766626+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:36.771708+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:37.660388+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:39:39.328939+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:39:39.328948+00:00", "trade", 9.25, 70.0]
["2026-09-22T14:39:39.328951+00:00", "trade", 9.25, 130.0]
["2026-09-22T14:39:39.328960+00:00", "trade", 9.25, 90.0]
["2026-09-22T14:39:39.328966+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:39:39.328969+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:39:39.329225+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:39:39.329940+00:00", "trade", 9.25, 300.0]
["2026-09-22T14:39:39.329946+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:39:39.329998+00:00", "trade", 9.27, 1300.0]
["2026-09-22T14:39:39.330034+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:39:39.330093+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:39.330634+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:39.330805+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:39.330830+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:39.331251+00:00", "trade", 9.2501, 24.0]
["2026-09-22T14:39:39.331312+00:00", "trade", 9.2687, 32.0]
["2026-09-22T14:39:39.331438+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:39:39.366201+00:00", "trade", 9.25, 48.0]
["2026-09-22T14:39:39.889469+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:40.221435+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:40.221680+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:40.226116+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:40.226191+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:40.619323+00:00", "trade", 9.2693, 6.0]
["2026-09-22T14:39:57.083937+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:39:57.083940+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:39:58.877132+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:39:59.996076+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:08.958219+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:10.422022+00:00", "trade", 9.255, 2.0]
["2026-09-22T14:40:13.391176+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:23.895214+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:24.168019+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:24.168044+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:25.436067+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:25.436092+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:26.798766+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:28.244312+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:28.962256+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:29.996102+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:32.115827+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:35.113844+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:35.118685+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:35.185801+00:00", "trade", 9.23, 18.0]
["2026-09-22T14:40:35.194386+00:00", "trade", 9.23, 82.0]
["2026-09-22T14:40:35.972473+00:00", "trade", 9.261, 1.0]
["2026-09-22T14:40:37.292560+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:38.018508+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:40:38.018508+00:00", "trade", 9.25, 2.0]
["2026-09-22T14:40:41.030487+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:41.734564+00:00", "trade", 9.243, 1.0]
["2026-09-22T14:40:42.130787+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.132400+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.136681+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.137683+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:42.138124+00:00", "quote", 9.23, 9.28]
["2026-09-22T14:40:42.180956+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.181242+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.182179+00:00", "quote", 9.23, 9.27]
["2026-09-22T14:40:42.185296+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:42.609311+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:43.166152+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:40:43.166155+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:40:43.166216+00:00", "trade", 9.23, 11.0]
["2026-09-22T14:40:43.166218+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.166248+00:00", "trade", 9.245, 300.0]
["2026-09-22T14:40:43.166292+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:40:43.166352+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:40:43.166465+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:40:43.166549+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.166558+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:40:43.166565+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:40:43.166570+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.166573+00:00", "trade", 9.24, 88.0]
["2026-09-22T14:40:43.166602+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:40:43.166606+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:40:43.166624+00:00", "trade", 9.25, 44.0]
["2026-09-22T14:40:43.166698+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:40:43.166713+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:40:43.166717+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.166718+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:40:43.166720+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.166729+00:00", "trade", 9.26, 3.0]
["2026-09-22T14:40:43.166738+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:40:43.166778+00:00", "trade", 9.25, 44.0]
["2026-09-22T14:40:43.166813+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:40:43.166821+00:00", "trade", 9.24, 41.0]
["2026-09-22T14:40:43.166829+00:00", "trade", 9.24, 41.0]
["2026-09-22T14:40:43.166829+00:00", "trade", 9.24, 37.0]
["2026-09-22T14:40:43.167075+00:00", "trade", 9.245, 218.0]
["2026-09-22T14:40:43.167090+00:00", "trade", 9.2425, 60.0]
["2026-09-22T14:40:43.167234+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:40:43.167620+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:40:43.167620+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:40:43.168056+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:40:43.171288+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:40:43.176777+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:40:43.181904+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:40:43.186725+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:40:48.376910+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:40:48.376947+00:00", "trade", 9.25, 88.0]
["2026-09-22T14:40:48.376959+00:00", "trade", 9.25, 366.0]
["2026-09-22T14:40:48.376960+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:40:48.376960+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:40:48.376962+00:00", "trade", 9.25, 41.0]
["2026-09-22T14:40:48.376962+00:00", "trade", 9.25, 41.0]
["2026-09-22T14:40:48.376977+00:00", "trade", 9.25, 37.0]
["2026-09-22T14:40:48.376985+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.376986+00:00", "trade", 9.25, 91.0]
["2026-09-22T14:40:48.376986+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:40:48.377005+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.377010+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.377010+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.377025+00:00", "trade", 9.25, 12.0]
["2026-09-22T14:40:48.377515+00:00", "trade", 9.25, 300.0]
["2026-09-22T14:40:48.377687+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.380899+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.393098+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:40:48.477339+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:49.811976+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:55.813532+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:55.813577+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:55.814043+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:55.814965+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:40:57.770425+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:40:59.867815+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:40:59.894549+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:40:59.996128+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:00.371481+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:00.371484+00:00", "trade", 9.26, 400.0]
["2026-09-22T14:41:00.371491+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:00.371496+00:00", "trade", 9.26, 70.0]
["2026-09-22T14:41:00.371541+00:00", "trade", 9.26, 30.0]
["2026-09-22T14:41:00.371577+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:00.371632+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:00.371743+00:00", "trade", 9.26, 89.0]
["2026-09-22T14:41:00.372119+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:41:00.372128+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:00.372579+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:00.372719+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:02.655593+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:10.223430+00:00", "trade", 9.279, 20.0]
["2026-09-22T14:41:15.682502+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:15.682627+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:41:17.356533+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:41:17.356572+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356572+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356577+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356582+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356612+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356618+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:41:17.356620+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:41:17.356626+00:00", "trade", 9.24, 44.0]
["2026-09-22T14:41:17.356627+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356635+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:41:17.356643+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.356647+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:41:17.357264+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.357294+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:41:17.357464+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:17.357750+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:17.357890+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:17.360591+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:17.360637+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:17.376685+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:26.685700+00:00", "trade", 9.24, 2.0]
["2026-09-22T14:41:29.996144+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:32.014438+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:32.112066+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:32.112331+00:00", "quote", 9.23, 9.26]
["2026-09-22T14:41:43.351474+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:43.351525+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:45.519751+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:45.520442+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:45.521425+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:45.570577+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:41:45.570590+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:41:45.570593+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:41:45.570597+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:41:45.570602+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:41:45.570667+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:41:45.570667+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:41:45.570821+00:00", "trade", 9.23, 14.0]
["2026-09-22T14:41:45.678253+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:41:45.679010+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:41:50.530844+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:41:59.996155+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:42:13.456307+00:00", "trade", 9.2605, 17.0]
["2026-09-22T14:42:14.267344+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:42:14.267416+00:00", "trade", 9.22, 17.0]
["2026-09-22T14:42:14.267416+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:14.267456+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.267571+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.268503+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.268744+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.271987+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:14.272508+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.272588+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:14.272989+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.273029+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:14.273490+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:14.273490+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:14.382374+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:42:20.043204+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:20.043219+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:20.043234+00:00", "trade", 9.21, 500.0]
["2026-09-22T14:42:20.043234+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:42:20.043240+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:42:20.043240+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043243+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:20.043243+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:42:20.043259+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043274+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043320+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043415+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043450+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:42:20.043650+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:42:20.043857+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:20.052521+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:20.052582+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.052582+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:20.052584+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:42:20.053038+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.053223+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.053248+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.053283+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.053504+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.053770+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.053985+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.054050+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.054055+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.054231+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:42:20.054243+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:42:20.057614+00:00", "quote", 9.18, 9.22]
["2026-09-22T14:42:20.064967+00:00", "trade", 9.19, 5.0]
["2026-09-22T14:42:20.064970+00:00", "trade", 9.19, 19.0]
["2026-09-22T14:42:20.064970+00:00", "trade", 9.19, 13.0]
["2026-09-22T14:42:20.064979+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:42:20.065027+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.065041+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.065101+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.065187+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:42:20.065753+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.066144+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.067872+00:00", "trade", 9.1837, 3360.0]
["2026-09-22T14:42:20.068879+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:42:20.069081+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.069868+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:20.070349+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.070419+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:20.070825+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.070870+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:20.071336+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:42:20.071352+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:20.093379+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:20.152911+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:22.021764+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:27.819389+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:27.819801+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:29.996171+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:42:43.541267+00:00", "trade", 9.2143, 200.0]
["2026-09-22T14:42:59.996197+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:12.991221+00:00", "trade", 9.1908, 20.0]
["2026-09-22T14:43:15.097985+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:17.266110+00:00", "trade", 9.195, 60.0]
["2026-09-22T14:43:19.987092+00:00", "trade", 9.195, 20.0]
["2026-09-22T14:43:21.114250+00:00", "trade", 9.2076, 15.0]
["2026-09-22T14:43:22.467549+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:43:29.996224+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:33.771824+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:43:45.575866+00:00", "trade", 9.1909, 1.0]
["2026-09-22T14:43:58.734830+00:00", "trade", 9.19, 90.0]
["2026-09-22T14:43:58.734832+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:43:58.736190+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:43:58.737142+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:58.738871+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:58.738886+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:58.739207+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:43:59.996240+00:00", "quote", 9.17, 9.22]
["2026-09-22T14:44:02.398327+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:03.088347+00:00", "trade", 9.17, 2290.0]
["2026-09-22T14:44:03.088350+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:03.088353+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:44:03.088355+00:00", "quote", 9.16, 9.21]
["2026-09-22T14:44:03.088415+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:44:03.088450+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:03.088450+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:44:03.088490+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:03.088585+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:03.088605+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:03.088896+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:03.102674+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:03.102739+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:03.121299+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:03.121302+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:03.121303+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.121358+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.125659+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.125939+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.126601+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.126641+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.127764+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.135452+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.135477+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.143025+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.143030+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.144002+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.144098+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.145376+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.145431+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.145431+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.145496+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.150503+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.197251+00:00", "trade", 9.16, 81.0]
["2026-09-22T14:44:03.227362+00:00", "trade", 9.15, 399.0]
["2026-09-22T14:44:03.729932+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.729933+00:00", "trade", 9.15, 1020.0]
["2026-09-22T14:44:03.729933+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:44:03.729936+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:44:03.730083+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.730223+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:03.730249+00:00", "trade", 9.15, 13.0]
["2026-09-22T14:44:03.730435+00:00", "trade", 9.15, 13.0]
["2026-09-22T14:44:03.730438+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:44:03.730438+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.730504+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.730924+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.731155+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.734232+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.734313+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.734513+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.734739+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.734754+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.735360+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.735365+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.736563+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.772689+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.775245+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.775536+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.779420+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.787322+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:44:03.787322+00:00", "trade", 9.15, 87.0]
["2026-09-22T14:44:03.833895+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.847256+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.893146+00:00", "trade", 9.16, 11.0]
["2026-09-22T14:44:03.893156+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:03.893156+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.893159+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:03.893216+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.893231+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.893476+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:44:03.893557+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.893727+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.893777+00:00", "quote", 9.14, 9.17]
["2026-09-22T14:44:03.893805+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:03.893857+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:03.893882+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.893923+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:03.894349+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:06.497580+00:00", "trade", 9.165, 4.0]
["2026-09-22T14:44:07.479026+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:09.075418+00:00", "trade", 9.17, 10.0]
["2026-09-22T14:44:09.075491+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:09.075807+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:09.076188+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:09.076880+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:09.838668+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:10.020491+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:14.244626+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:14.244630+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:14.244701+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.244711+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.244731+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.244741+00:00", "quote", 9.15, 9.18]
["2026-09-22T14:44:14.244766+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.244927+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.244937+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:44:14.244997+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.245012+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.245027+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.245052+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:44:14.245113+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:14.245114+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:14.245132+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.245157+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.245202+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.245794+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.295522+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.295557+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:14.295838+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:14.345266+00:00", "quote", 9.16, 9.19]
["2026-09-22T14:44:21.976576+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:44:22.002618+00:00", "quote", 9.16, 9.2]
["2026-09-22T14:44:29.830499+00:00", "trade", 9.1605, 410.0]
["2026-09-22T14:44:30.177241+00:00", "quote", 9.16, 9.21]
["2026-09-22T14:44:30.177677+00:00", "quote", 9.16, 9.21]
["2026-09-22T14:44:37.363063+00:00", "trade", 9.185, 398.0]
["2026-09-22T14:44:40.318170+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:44:40.319674+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:40.322220+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:40.326556+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:51.628398+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.253446+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.847164+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.974587+00:00", "trade", 9.2, 150.0]
["2026-09-22T14:44:53.974590+00:00", "trade", 9.2, 21.0]
["2026-09-22T14:44:53.974608+00:00", "trade", 9.2, 175.0]
["2026-09-22T14:44:53.974608+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:44:53.974608+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.974613+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.974858+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:53.975531+00:00", "trade", 9.2, 629.0]
["2026-09-22T14:44:54.000164+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:54.074977+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:54.952531+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:56.986623+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:44:57.026636+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:44:59.996297+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:00.310109+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:00.321997+00:00", "trade", 9.19, 4.0]
["2026-09-22T14:45:00.531506+00:00", "trade", 9.1948, 37.0]
["2026-09-22T14:45:00.903902+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:01.388145+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:02.810285+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:07.286220+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:07.286661+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:07.286696+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:07.291823+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:14.832152+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:14.834462+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:14.837274+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:16.928132+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:45:25.444316+00:00", "trade", 9.2063, 500.0]
["2026-09-22T14:45:25.445365+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:29.996318+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:34.659699+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:35.166735+00:00", "trade", 9.1951, 2.0]
["2026-09-22T14:45:38.604524+00:00", "trade", 9.17, 80.0]
["2026-09-22T14:45:40.152453+00:00", "trade", 9.2099, 48.0]
["2026-09-22T14:45:42.056156+00:00", "trade", 9.2099, 34.0]
["2026-09-22T14:45:42.683578+00:00", "trade", 9.17, 20.0]
["2026-09-22T14:45:43.872002+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:43.872063+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:43.872067+00:00", "trade", 9.2, 36.0]
["2026-09-22T14:45:43.872070+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:45:43.872709+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:43.872879+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:43.877335+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:48.638583+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:48.950397+00:00", "trade", 9.1856, 1.0]
["2026-09-22T14:45:48.950411+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:53.882431+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:45:55.569906+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:45:55.569998+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:45:55.570102+00:00", "trade", 9.18, 99.0]
["2026-09-22T14:45:55.570103+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570133+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570133+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570419+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570579+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570589+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.570899+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:55.571271+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.571301+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.573581+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:45:55.574163+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.574178+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.574303+00:00", "quote", 9.17, 9.2]
["2026-09-22T14:45:55.574433+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:55.574879+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:55.679734+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:56.093599+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:58.282244+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:58.282294+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:58.282875+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:45:59.996344+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:00.129321+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:00.468384+00:00", "trade", 9.1809, 1.0]
["2026-09-22T14:46:01.148281+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:05.575740+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:11.310593+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:46:11.310641+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:46:17.547923+00:00", "trade", 9.1805, 2.0]
["2026-09-22T14:46:25.800543+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:28.237198+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:46:28.237323+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:28.237494+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:28.539598+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:29.996370+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:37.240875+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:37.241436+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:40.985639+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:43.057026+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:46:43.432789+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:46:43.456672+00:00", "trade", 9.1805, 3.0]
["2026-09-22T14:46:46.694581+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:46:47.391893+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:46:48.202524+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:46:48.640504+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:46:49.675667+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:46:53.233498+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:53.233584+00:00", "quote", 9.17, 9.21]
["2026-09-22T14:46:54.908712+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:46:55.300665+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:46:56.174834+00:00", "trade", 9.19, 70.0]
["2026-09-22T14:46:58.398977+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:46:58.398979+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:46:58.399255+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:46:58.400052+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:46:59.996402+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:47:05.808190+00:00", "trade", 9.18, 5.0]
["2026-09-22T14:47:09.043913+00:00", "trade", 9.1798, 3.0]
["2026-09-22T14:47:10.187511+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:47:20.118482+00:00", "trade", 9.1747, 1.0]
["2026-09-22T14:47:22.204232+00:00", "trade", 9.21, 5.0]
["2026-09-22T14:47:29.996423+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:47:31.742370+00:00", "trade", 9.195, 410.0]
["2026-09-22T14:47:31.743411+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:31.743411+00:00", "quote", 9.18, 9.21]
["2026-09-22T14:47:31.743461+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:31.743972+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:31.750372+00:00", "trade", 9.192, 390.0]
["2026-09-22T14:47:34.060483+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:47:34.314575+00:00", "trade", 9.2, 45.0]
["2026-09-22T14:47:34.544121+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.558384+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.559403+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.586164+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.587298+00:00", "trade", 9.2, 60.0]
["2026-09-22T14:47:34.636765+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.639009+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.664810+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.666969+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:34.669252+00:00", "trade", 9.2, 90.0]
["2026-09-22T14:47:37.519560+00:00", "trade", 9.21, 38.0]
["2026-09-22T14:47:37.519576+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:37.519646+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:37.529364+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:37.529464+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:37.824236+00:00", "trade", 9.21, 61.0]
["2026-09-22T14:47:38.930890+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.300788+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467046+00:00", "trade", 9.21, 12.0]
["2026-09-22T14:47:45.467049+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:47:45.467049+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467052+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:45.467091+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:47:45.467094+00:00", "trade", 9.21, 11.0]
["2026-09-22T14:47:45.467099+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467099+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467100+00:00", "trade", 9.21, 27.0]
["2026-09-22T14:47:45.467234+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467294+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467295+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:45.467295+00:00", "trade", 9.21, 87.0]
["2026-09-22T14:47:45.467316+00:00", "trade", 9.21, 176.0]
["2026-09-22T14:47:45.467319+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:45.467319+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467324+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467328+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:45.467329+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467334+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467334+00:00", "trade", 9.2, 64.0]
["2026-09-22T14:47:45.467349+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467354+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467365+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:45.467365+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467369+00:00", "trade", 9.2, 36.0]
["2026-09-22T14:47:45.467369+00:00", "trade", 9.2, 42.0]
["2026-09-22T14:47:45.467369+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467369+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.467374+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:45.467374+00:00", "trade", 9.2, 88.0]
["2026-09-22T14:47:45.467374+00:00", "trade", 9.2, 70.0]
["2026-09-22T14:47:45.467374+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467374+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467383+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467384+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467389+00:00", "trade", 9.2, 30.0]
["2026-09-22T14:47:45.467389+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:45.467389+00:00", "trade", 9.2, 8.0]
["2026-09-22T14:47:45.467389+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467395+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467395+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:47:45.467395+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467395+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467398+00:00", "trade", 9.2, 46.0]
["2026-09-22T14:47:45.467404+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467413+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467419+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467424+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467428+00:00", "trade", 9.2, 106.0]
["2026-09-22T14:47:45.467429+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467430+00:00", "trade", 9.2, 35.0]
["2026-09-22T14:47:45.467440+00:00", "trade", 9.2, 112.0]
["2026-09-22T14:47:45.467443+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:47:45.467443+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:47:45.467452+00:00", "trade", 9.2, 65.0]
["2026-09-22T14:47:45.467455+00:00", "trade", 9.2, 88.0]
["2026-09-22T14:47:45.467455+00:00", "trade", 9.2, 35.0]
["2026-09-22T14:47:45.467461+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467461+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467461+00:00", "trade", 9.2, 54.0]
["2026-09-22T14:47:45.467464+00:00", "trade", 9.2, 13.0]
["2026-09-22T14:47:45.467480+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467482+00:00", "trade", 9.2, 46.0]
["2026-09-22T14:47:45.467482+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467482+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:47:45.467485+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:47:45.467485+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467494+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467500+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467500+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467505+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467505+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467506+00:00", "trade", 9.2, 11.0]
["2026-09-22T14:47:45.467509+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:47:45.467510+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467510+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:47:45.467524+00:00", "trade", 9.2, 54.0]
["2026-09-22T14:47:45.467524+00:00", "trade", 9.2, 108.0]
["2026-09-22T14:47:45.467525+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.467527+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467551+00:00", "trade", 9.2, 24.0]
["2026-09-22T14:47:45.467554+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467593+00:00", "trade", 9.2, 175.0]
["2026-09-22T14:47:45.467610+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467611+00:00", "trade", 9.2, 153.0]
["2026-09-22T14:47:45.467614+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467614+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:47:45.467617+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:47:45.467650+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467675+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467683+00:00", "trade", 9.2, 53.0]
["2026-09-22T14:47:45.467750+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467782+00:00", "trade", 9.2, 88.0]
["2026-09-22T14:47:45.467785+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467845+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467886+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.467976+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.468031+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.468176+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:47:45.468347+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:47:45.468492+00:00", "trade", 9.2, 11.0]
["2026-09-22T14:47:45.468492+00:00", "trade", 9.2, 89.0]
["2026-09-22T14:47:45.468492+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.468537+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.469716+00:00", "trade", 9.2, 17.0]
["2026-09-22T14:47:45.469719+00:00", "trade", 9.2, 53.0]
["2026-09-22T14:47:45.469719+00:00", "trade", 9.2, 30.0]
["2026-09-22T14:47:45.470908+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.472752+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.474757+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:47:45.500810+00:00", "trade", 9.21, 9.0]
["2026-09-22T14:47:45.752628+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.752632+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:47:45.752633+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:45.752635+00:00", "trade", 9.21, 23.0]
["2026-09-22T14:47:45.752692+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:47:45.752696+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:47:45.752699+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:47:45.752705+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:47:45.752708+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:47:45.752709+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.752711+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:47:45.752717+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:47:45.752726+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:47:45.752744+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.752771+00:00", "trade", 9.21, 53.0]
["2026-09-22T14:47:45.752854+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.753265+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.753285+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.753626+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:45.753901+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:46.255216+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:47:46.257113+00:00", "trade", 9.2, 22.0]
["2026-09-22T14:47:46.257733+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:47:46.258154+00:00", "trade", 9.2, 21.0]
["2026-09-22T14:47:48.485484+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:48.486135+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:48.486175+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:48.486175+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:48.497818+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:48.514027+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:49.047296+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:49.171797+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:49.237193+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:49.527228+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:49.985529+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:50.870405+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:53.733220+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:56.076072+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:58.274200+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:58.285983+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:59.090688+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:59.090738+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:47:59.996444+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:01.767640+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:01.767961+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:01.768452+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:01.768467+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:01.768572+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:02.029634+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:11.560135+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:16.259729+00:00", "trade", 9.2074, 8.0]
["2026-09-22T14:48:20.046938+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:48:20.047007+00:00", "quote", 9.2, 9.23]
["2026-09-22T14:48:20.047042+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.047062+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.047122+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.047137+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.047199+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:48:20.047199+00:00", "trade", 9.22, 36.0]
["2026-09-22T14:48:20.047488+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.048210+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:20.815940+00:00", "trade", 9.22, 1710.0]
["2026-09-22T14:48:20.817242+00:00", "trade", 9.22, 39.0]
["2026-09-22T14:48:21.405896+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:21.406483+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:22.268440+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:22.268936+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:24.938952+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:48:24.939543+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:24.973895+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:26.346402+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:26.768968+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:26.929369+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:27.414188+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:27.674628+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:28.794319+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:29.996476+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:32.028452+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:32.855603+00:00", "trade", 9.228, 150.0]
["2026-09-22T14:48:32.876945+00:00", "trade", 9.2277, 150.0]
["2026-09-22T14:48:32.877170+00:00", "trade", 9.23, 124.0]
["2026-09-22T14:48:32.877253+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:32.877293+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:48:32.877507+00:00", "trade", 9.23, 21.0]
["2026-09-22T14:48:32.877543+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:32.877546+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:32.877721+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:32.877734+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:37.125645+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:37.149342+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:38.676309+00:00", "trade", 9.24, 10.0]
["2026-09-22T14:48:38.676316+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:40.758789+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:44.523768+00:00", "trade", 9.225, 44.0]
["2026-09-22T14:48:44.523948+00:00", "trade", 9.225, 88.0]
["2026-09-22T14:48:44.523999+00:00", "trade", 9.225, 88.0]
["2026-09-22T14:48:44.524482+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:45.980748+00:00", "trade", 9.225, 10.0]
["2026-09-22T14:48:46.174114+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:48:46.439920+00:00", "trade", 9.225, 1000.0]
["2026-09-22T14:48:46.440528+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:46.441460+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:46.441611+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:53.649167+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:53.650489+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:48:53.991061+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:54.496764+00:00", "trade", 9.225, 20.0]
["2026-09-22T14:48:57.092394+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:48:58.748143+00:00", "trade", 9.1932, 2.0]
["2026-09-22T14:48:59.996491+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:49:06.943007+00:00", "trade", 9.225, 16.0]
["2026-09-22T14:49:14.295099+00:00", "trade", 9.2049, 10.0]
["2026-09-22T14:49:16.478654+00:00", "trade", 9.2142, 1.0]
["2026-09-22T14:49:18.022854+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:49:21.701721+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:49:23.078885+00:00", "trade", 9.2049, 1.0]
["2026-09-22T14:49:29.996513+00:00", "quote", 9.21, 9.24]
["2026-09-22T14:49:30.565599+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:49:30.586748+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:40.368135+00:00", "trade", 9.2072, 2.0]
["2026-09-22T14:49:44.896374+00:00", "trade", 9.24, 6.0]
["2026-09-22T14:49:44.896437+00:00", "trade", 9.24, 94.0]
["2026-09-22T14:49:44.896440+00:00", "quote", 9.21, 9.25]
["2026-09-22T14:49:44.896440+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896445+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896450+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896470+00:00", "trade", 9.24, 6.0]
["2026-09-22T14:49:44.896485+00:00", "trade", 9.24, 93.0]
["2026-09-22T14:49:44.896505+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896580+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896686+00:00", "trade", 9.24, 121.0]
["2026-09-22T14:49:44.896716+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.896766+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.897808+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.900454+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:44.900555+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:45.000472+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:45.000523+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:45.112770+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:45.199371+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:49.988932+00:00", "quote", 9.22, 9.25]
["2026-09-22T14:49:50.614623+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:49:50.614727+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.614792+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.614812+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.614862+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.614862+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.615088+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:50.615809+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:51.115148+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:54.072494+00:00", "trade", 9.2087, 1.0]
["2026-09-22T14:49:55.363663+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:49:55.363885+00:00", "trade", 9.24, 33.0]
["2026-09-22T14:49:55.363891+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:49:55.364002+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:55.364192+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:55.364207+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:55.364231+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:49:55.364733+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:55.365009+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:55.368272+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:55.368527+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:57.741609+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:49:58.353473+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:58.353793+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:58.354265+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:49:58.446589+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:49:58.459264+00:00", "trade", 9.25, 7.0]
["2026-09-22T14:49:58.459294+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:49:58.459309+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:49:58.459312+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:49:58.459340+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:49:58.459445+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:49:58.469293+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:49:58.469584+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:49:59.996539+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:01.549100+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:01.549330+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:01.549425+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:01.550022+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:01.550984+00:00", "quote", 9.24, 9.27]
["2026-09-22T14:50:02.609212+00:00", "trade", 9.255, 2.0]
["2026-09-22T14:50:02.998214+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:06.348379+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:06.350018+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:14.197999+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:50:15.879311+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:16.656565+00:00", "trade", 9.26, 44.0]
["2026-09-22T14:50:16.657341+00:00", "trade", 9.26, 44.0]
["2026-09-22T14:50:16.657551+00:00", "trade", 9.26, 44.0]
["2026-09-22T14:50:24.619947+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:25.070100+00:00", "trade", 9.2751, 941.0]
["2026-09-22T14:50:25.463239+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:29.176504+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:50:29.996565+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:33.129382+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:33.129768+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:33.130766+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:35.174774+00:00", "trade", 9.2177, 3.0]
["2026-09-22T14:50:45.014152+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:45.014283+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:45.942024+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:50:47.454949+00:00", "trade", 9.2039, 5.0]
["2026-09-22T14:50:48.711659+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:50:48.713665+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:50:48.973417+00:00", "trade", 9.2192, 3.0]
["2026-09-22T14:50:49.948162+00:00", "quote", 9.24, 9.28]
["2026-09-22T14:50:55.599317+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:50:56.913903+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:50:56.913965+00:00", "trade", 9.27, 12.0]
["2026-09-22T14:50:56.914026+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:50:56.914028+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:50:56.914028+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:50:56.914092+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:50:56.914095+00:00", "trade", 9.28, 162.0]
["2026-09-22T14:50:56.914128+00:00", "trade", 9.28, 101.0]
["2026-09-22T14:50:56.914137+00:00", "trade", 9.28, 36.0]
["2026-09-22T14:50:56.914169+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:50:56.914239+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:50:56.914620+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:50:56.914640+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:50:56.914646+00:00", "trade", 9.3, 6.0]
["2026-09-22T14:50:56.914646+00:00", "trade", 9.3, 21.0]
["2026-09-22T14:50:56.914649+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:50:56.914651+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:50:56.914654+00:00", "trade", 9.29, 5569.0]
["2026-09-22T14:50:56.914675+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:50:56.914695+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:50:56.914705+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914735+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914913+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:50:56.914916+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:50:56.914919+00:00", "trade", 9.3, 28.0]
["2026-09-22T14:50:56.914936+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914936+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914941+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914967+00:00", "trade", 9.26, 5.0]
["2026-09-22T14:50:56.914991+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:50:56.914997+00:00", "trade", 9.28, 373.0]
["2026-09-22T14:50:56.915016+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:50:56.915016+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:50:56.915056+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:50:56.915081+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:50:56.915091+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:50:56.915108+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:50:56.915116+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:50:56.915132+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:50:56.915271+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:50:56.915412+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:50:56.915442+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:50:56.915482+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:50:56.915502+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:50:56.915502+00:00", "quote", 9.29, 9.33]
["2026-09-22T14:50:56.915522+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:50:56.915522+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:50:56.915532+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:50:56.916575+00:00", "quote", 9.3, 9.33]
["2026-09-22T14:50:56.931097+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:50:56.964799+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964813+00:00", "trade", 9.33, 900.0]
["2026-09-22T14:50:56.964839+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964849+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964849+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964890+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964895+00:00", "trade", 9.33, 1000.0]
["2026-09-22T14:50:56.964895+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:50:56.964915+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:50:56.964920+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:50:56.965070+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:50:56.965186+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:50:56.965531+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:50:56.965571+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:50:56.965737+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:50:56.967751+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:50:56.968232+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:50:56.968714+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:50:56.971895+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:50:56.971898+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:50:56.971910+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:50:56.971911+00:00", "quote", 9.32, 9.37]
["2026-09-22T14:50:57.424418+00:00", "quote", 9.32, 9.37]
["2026-09-22T14:50:57.424474+00:00", "quote", 9.32, 9.37]
["2026-09-22T14:50:57.431049+00:00", "quote", 9.32, 9.37]
["2026-09-22T14:50:57.431050+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:50:57.431050+00:00", "trade", 9.35, 40.0]
["2026-09-22T14:50:57.431110+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:50:57.431110+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:50:57.431159+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:50:57.431886+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:50:57.431951+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:50:57.539031+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:50:58.257891+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:50:59.661474+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:50:59.996591+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:51:01.718520+00:00", "trade", 9.355, 98.0]
["2026-09-22T14:51:01.724546+00:00", "trade", 9.355, 300.0]
["2026-09-22T14:51:02.994986+00:00", "trade", 9.3401, 30.0]
["2026-09-22T14:51:05.848215+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:51:06.051856+00:00", "trade", 9.355, 1.0]
["2026-09-22T14:51:10.820586+00:00", "trade", 9.355, 1.0]
["2026-09-22T14:51:10.831319+00:00", "trade", 9.355, 26.0]
["2026-09-22T14:51:10.837474+00:00", "trade", 9.355, 2.0]
["2026-09-22T14:51:11.662536+00:00", "trade", 9.355, 42.0]
["2026-09-22T14:51:14.621238+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:51:14.621240+00:00", "trade", 9.35, 150.0]
["2026-09-22T14:51:14.621292+00:00", "trade", 9.35, 850.0]
["2026-09-22T14:51:14.621293+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:51:14.621293+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:51:14.626190+00:00", "trade", 9.355, 88.0]
["2026-09-22T14:51:14.626193+00:00", "trade", 9.355, 88.0]
["2026-09-22T14:51:14.626253+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:51:14.626298+00:00", "trade", 9.355, 88.0]
["2026-09-22T14:51:15.196608+00:00", "quote", 9.34, 9.37]
["2026-09-22T14:51:16.022657+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:51:17.559270+00:00", "trade", 9.2636, 1.0]
["2026-09-22T14:51:21.454529+00:00", "trade", 9.355, 200.0]
["2026-09-22T14:51:21.455239+00:00", "trade", 9.36, 48.0]
["2026-09-22T14:51:21.457900+00:00", "trade", 9.37, 48.0]
["2026-09-22T14:51:21.474848+00:00", "trade", 9.36, 52.0]
["2026-09-22T14:51:21.478929+00:00", "trade", 9.3694, 652.0]
["2026-09-22T14:51:21.701176+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:51:22.008207+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:51:22.017526+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:51:22.018482+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:51:23.031293+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:23.031296+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:23.031299+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:23.031825+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:23.031883+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:23.045577+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:51:27.917784+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:51:29.707927+00:00", "trade", 9.3614, 80.0]
["2026-09-22T14:51:29.996602+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:51:30.035410+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:51:30.035510+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:30.035515+00:00", "trade", 9.37, 864.0]
["2026-09-22T14:51:30.035515+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:51:30.035580+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:30.035990+00:00", "trade", 9.37, 83.0]
["2026-09-22T14:51:30.035990+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:51:30.036753+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:30.907837+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:31.145039+00:00", "trade", 9.3656, 500.0]
["2026-09-22T14:51:31.527166+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:34.554513+00:00", "trade", 9.37, 6.0]
["2026-09-22T14:51:34.595768+00:00", "trade", 9.37, 12.0]
["2026-09-22T14:51:35.124839+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:51:35.130591+00:00", "trade", 9.37, 480.0]
["2026-09-22T14:51:37.976442+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:51:40.296266+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:51:40.580500+00:00", "trade", 9.37, 15.0]
["2026-09-22T14:51:40.925123+00:00", "trade", 9.3772, 2.0]
["2026-09-22T14:51:43.467874+00:00", "trade", 9.2779, 3.0]
["2026-09-22T14:51:48.409197+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:51:48.414078+00:00", "trade", 9.38, 50.0]
["2026-09-22T14:51:51.614265+00:00", "trade", 9.3247, 1.0]
["2026-09-22T14:51:56.268161+00:00", "trade", 9.279, 3.0]
["2026-09-22T14:51:59.996619+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:52:00.669044+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:52:00.669044+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:52:00.669048+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:52:00.669050+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:52:00.669053+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:52:00.669065+00:00", "trade", 9.36, 176.0]
["2026-09-22T14:52:00.669071+00:00", "trade", 9.36, 124.0]
["2026-09-22T14:52:00.669074+00:00", "trade", 9.36, 1000.0]
["2026-09-22T14:52:00.669099+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:52:00.669101+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669104+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:52:00.669107+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669107+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669295+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:52:00.669297+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669320+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669380+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669390+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669661+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:52:00.669721+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669721+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669731+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669751+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:52:00.669771+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669772+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:52:00.669796+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669826+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.669931+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:00.674036+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:52:06.224609+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:52:06.224629+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:52:06.224630+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:52:06.224637+00:00", "trade", 9.35, 5.0]
["2026-09-22T14:52:06.224669+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:52:06.224744+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:52:06.224804+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:52:06.224814+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:52:06.224817+00:00", "trade", 9.34, 15.0]
["2026-09-22T14:52:06.224829+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:06.224832+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:06.224832+00:00", "trade", 9.34, 19.0]
["2026-09-22T14:52:06.224835+00:00", "trade", 9.34, 5.0]
["2026-09-22T14:52:06.224835+00:00", "trade", 9.34, 13.0]
["2026-09-22T14:52:06.224864+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:06.224914+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:06.224929+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:06.224944+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:06.225010+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:06.225366+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.225391+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.225631+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.225912+00:00", "trade", 9.35, 15.0]
["2026-09-22T14:52:06.225977+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.225982+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.226027+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.229190+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.229470+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.229746+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.230743+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.233204+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.234885+00:00", "trade", 9.335, 88.0]
["2026-09-22T14:52:06.235565+00:00", "trade", 9.335, 12.0]
["2026-09-22T14:52:06.235565+00:00", "trade", 9.335, 76.0]
["2026-09-22T14:52:06.235604+00:00", "trade", 9.335, 24.0]
["2026-09-22T14:52:06.235637+00:00", "trade", 9.335, 5.0]
["2026-09-22T14:52:06.235640+00:00", "trade", 9.335, 59.0]
["2026-09-22T14:52:06.259837+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.260835+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.466975+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:06.467804+00:00", "trade", 9.3375, 4.0]
["2026-09-22T14:52:13.280861+00:00", "trade", 9.35, 44.0]
["2026-09-22T14:52:13.280880+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.280900+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:52:13.280940+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281001+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281051+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281051+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281056+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281099+00:00", "trade", 9.35, 90.0]
["2026-09-22T14:52:13.281121+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:13.281316+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:13.281517+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:13.281557+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.281863+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.281908+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.282053+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.282198+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.282439+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.282679+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.282910+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.283201+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.283236+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.283677+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.283677+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.284158+00:00", "quote", 9.33, 9.37]
["2026-09-22T14:52:13.284198+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.284870+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.285180+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.291480+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.291511+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.292002+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.292162+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.292478+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.292598+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.292999+00:00", "quote", 9.33, 9.38]
["2026-09-22T14:52:13.293084+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.332648+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.400715+00:00", "quote", 9.32, 9.38]
["2026-09-22T14:52:13.444319+00:00", "quote", 9.32, 9.37]
["2026-09-22T14:52:13.444324+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:18.111196+00:00", "trade", 9.2579, 43.0]
["2026-09-22T14:52:20.132376+00:00", "trade", 9.288, 1.0]
["2026-09-22T14:52:26.426202+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:52:26.508565+00:00", "trade", 9.33, 120.0]
["2026-09-22T14:52:29.996650+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:33.005036+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:33.005086+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:33.005106+00:00", "trade", 9.32, 76.0]
["2026-09-22T14:52:33.005577+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:33.011607+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:35.822653+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:35.823285+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:37.162069+00:00", "trade", 9.36, 10.0]
["2026-09-22T14:52:38.156900+00:00", "trade", 9.294, 3.0]
["2026-09-22T14:52:43.974091+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:48.577449+00:00", "trade", 9.34, 53.0]
["2026-09-22T14:52:48.577544+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:48.579283+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:48.684118+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:48.684850+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:52:48.684945+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:48.777580+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:48.777636+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:48.787183+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:48.787228+00:00", "quote", 9.32, 9.36]
["2026-09-22T14:52:54.737480+00:00", "trade", 9.36, 750.0]
["2026-09-22T14:52:54.822074+00:00", "trade", 9.34, 500.0]
["2026-09-22T14:52:56.854168+00:00", "trade", 9.2684, 1.0]
["2026-09-22T14:52:59.104156+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:52:59.996671+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:00.129227+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:01.316052+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:01.316322+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:14.149019+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:20.241511+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:23.794543+00:00", "trade", 9.2685, 24.0]
["2026-09-22T14:53:29.996697+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:31.021096+00:00", "trade", 9.335, 5.0]
["2026-09-22T14:53:31.030075+00:00", "trade", 9.335, 14.0]
["2026-09-22T14:53:35.774811+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:35.774811+00:00", "quote", 9.32, 9.35]
["2026-09-22T14:53:35.774814+00:00", "trade", 9.35, 263.0]
["2026-09-22T14:53:35.774831+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:53:35.774831+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:53:35.774856+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:53:35.774866+00:00", "trade", 9.35, 137.0]
["2026-09-22T14:53:35.774875+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:35.774881+00:00", "trade", 9.35, 72.0]
["2026-09-22T14:53:35.774881+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:53:35.774887+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:35.774916+00:00", "trade", 9.35, 28.0]
["2026-09-22T14:53:35.774932+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:35.774937+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:35.774946+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:35.775167+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.775437+00:00", "trade", 9.35, 88.0]
["2026-09-22T14:53:35.775493+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.775698+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.775788+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.776245+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.776325+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.776530+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.776530+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.776550+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.776688+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:35.777051+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.777287+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.777528+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.777728+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.778009+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:35.778049+00:00", "quote", 9.33, 9.36]
["2026-09-22T14:53:35.779307+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:35.784975+00:00", "trade", 9.36, 1020.0]
["2026-09-22T14:53:35.784980+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:35.784984+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:53:35.785041+00:00", "trade", 9.36, 1300.0]
["2026-09-22T14:53:35.785041+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:35.785087+00:00", "trade", 9.36, 3.0]
["2026-09-22T14:53:35.785114+00:00", "trade", 9.36, 3.0]
["2026-09-22T14:53:35.785291+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:53:35.785896+00:00", "trade", 9.36, 14.0]
["2026-09-22T14:53:35.786108+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:53:35.790148+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:53:35.795937+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:53:38.287433+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:53:44.523082+00:00", "trade", 9.365, 44.0]
["2026-09-22T14:53:44.523774+00:00", "trade", 9.365, 44.0]
["2026-09-22T14:53:49.730325+00:00", "trade", 9.3597, 5000.0]
["2026-09-22T14:53:59.996713+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:54:00.073689+00:00", "trade", 9.3512, 1.0]
["2026-09-22T14:54:00.827719+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:54:03.679780+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:54:03.783951+00:00", "trade", 9.3539, 54.0]
["2026-09-22T14:54:07.411934+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:07.472543+00:00", "trade", 9.36, 88.0]
["2026-09-22T14:54:07.473013+00:00", "trade", 9.36, 88.0]
["2026-09-22T14:54:07.473181+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.473199+00:00", "trade", 9.36, 88.0]
["2026-09-22T14:54:07.473244+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.473331+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.473349+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.473431+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.473707+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.478522+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.494544+00:00", "trade", 9.36, 44.0]
["2026-09-22T14:54:07.520593+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:07.520598+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:54:07.520601+00:00", "trade", 9.37, 900.0]
["2026-09-22T14:54:07.520673+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:54:07.520693+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:07.520984+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:07.521009+00:00", "quote", 9.35, 9.38]
["2026-09-22T14:54:07.521500+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:54:07.522082+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:54:07.525003+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:54:07.525006+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:54:07.525009+00:00", "trade", 9.38, 220.0]
["2026-09-22T14:54:07.525009+00:00", "trade", 9.38, 30.0]
["2026-09-22T14:54:07.525021+00:00", "trade", 9.38, 375.0]
["2026-09-22T14:54:07.525028+00:00", "trade", 9.38, 212.0]
["2026-09-22T14:54:07.525039+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:54:07.525079+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:54:07.525114+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:54:07.525211+00:00", "trade", 9.38, 2290.0]
["2026-09-22T14:54:07.525214+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:54:07.525293+00:00", "trade", 9.38, 88.0]
["2026-09-22T14:54:07.525370+00:00", "trade", 9.38, 12.0]
["2026-09-22T14:54:07.525584+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:54:07.525605+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.525805+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.553471+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.553490+00:00", "trade", 9.39, 1000.0]
["2026-09-22T14:54:07.553491+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553502+00:00", "trade", 9.39, 5.0]
["2026-09-22T14:54:07.553516+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553567+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553592+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553752+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553927+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:07.553948+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:54:07.553948+00:00", "trade", 9.4, 10.0]
["2026-09-22T14:54:07.553951+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:54:07.553957+00:00", "trade", 9.4, 623.0]
["2026-09-22T14:54:07.553957+00:00", "trade", 9.4, 30.0]
["2026-09-22T14:54:07.553957+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:54:07.553960+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.553962+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.553962+00:00", "trade", 9.4, 45.0]
["2026-09-22T14:54:07.553962+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.554003+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554203+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554203+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554233+00:00", "trade", 9.4, 171.0]
["2026-09-22T14:54:07.554233+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554263+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554264+00:00", "trade", 9.4, 3829.0]
["2026-09-22T14:54:07.554267+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554268+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:54:07.554268+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554268+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.554269+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554272+00:00", "trade", 9.4, 171.0]
["2026-09-22T14:54:07.554283+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:54:07.554287+00:00", "trade", 9.4, 29.0]
["2026-09-22T14:54:07.554309+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:54:07.554425+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554449+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:54:07.554455+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554711+00:00", "trade", 9.4, 167.0]
["2026-09-22T14:54:07.554774+00:00", "trade", 9.4, 90.0]
["2026-09-22T14:54:07.554810+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554855+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.554900+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:07.554946+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.555015+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:07.555072+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.555355+00:00", "trade", 9.4, 9.0]
["2026-09-22T14:54:07.555396+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:07.555496+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:07.555607+00:00", "trade", 9.39, 25.0]
["2026-09-22T14:54:07.555613+00:00", "trade", 9.4, 84.0]
["2026-09-22T14:54:07.555677+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:07.555722+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:54:07.555752+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.555797+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.555897+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.556155+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:54:07.556158+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.556178+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.556183+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.556227+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.556458+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.556536+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:07.556564+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:07.556579+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.556589+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:07.556829+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:54:07.556864+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:54:07.557586+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.557671+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.557696+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:54:07.557968+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:54:07.558218+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.558247+00:00", "trade", 9.39, 75.0]
["2026-09-22T14:54:07.558410+00:00", "trade", 9.39, 13.0]
["2026-09-22T14:54:07.559020+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.565500+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.566232+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.566302+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.587904+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:54:07.599304+00:00", "trade", 9.4, 38.0]
["2026-09-22T14:54:07.672996+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:07.902979+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:54:14.139822+00:00", "trade", 9.38, 88.0]
["2026-09-22T14:54:14.142375+00:00", "trade", 9.38, 88.0]
["2026-09-22T14:54:14.142904+00:00", "trade", 9.38, 88.0]
["2026-09-22T14:54:14.144919+00:00", "trade", 9.38, 36.0]
["2026-09-22T14:54:14.153947+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:54:14.184406+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:54:14.613440+00:00", "trade", 9.3874, 25.0]
["2026-09-22T14:54:15.846973+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:18.331161+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:18.548153+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:19.810432+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:54:19.810503+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:54:19.810638+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:54:19.810689+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:54:19.810691+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:54:19.810693+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:19.810694+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:54:19.810713+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:19.811335+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:19.811881+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:19.831032+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:20.274016+00:00", "quote", 9.37, 9.4]
["2026-09-22T14:54:20.274019+00:00", "trade", 9.4, 400.0]
["2026-09-22T14:54:20.274051+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:20.274081+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:54:20.274118+00:00", "trade", 9.4, 25.0]
["2026-09-22T14:54:20.274118+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:54:20.274181+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:54:20.274577+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274579+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:20.274597+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274597+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274597+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274602+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274607+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.274642+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.275154+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.275204+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:20.275306+00:00", "trade", 9.3931, 27.0]
["2026-09-22T14:54:20.340200+00:00", "trade", 9.4, 648.0]
["2026-09-22T14:54:21.679070+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:26.614726+00:00", "trade", 9.3792, 3.0]
["2026-09-22T14:54:29.996740+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:30.096961+00:00", "trade", 9.405, 44.0]
["2026-09-22T14:54:30.097656+00:00", "trade", 9.405, 44.0]
["2026-09-22T14:54:35.059334+00:00", "trade", 9.405, 22.0]
["2026-09-22T14:54:36.204189+00:00", "trade", 9.41, 18.0]
["2026-09-22T14:54:36.204198+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:54:36.204226+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:36.204251+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:36.204286+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.204291+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.204316+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.204376+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.205604+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.205604+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.205654+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.205729+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.209002+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:36.404362+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:38.152250+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:54:38.153544+00:00", "trade", 9.4018, 21.0]
["2026-09-22T14:54:39.042715+00:00", "trade", 9.3993, 1000.0]
["2026-09-22T14:54:39.043996+00:00", "trade", 9.3993, 21.0]
["2026-09-22T14:54:43.148590+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:43.149522+00:00", "trade", 9.405, 88.0]
["2026-09-22T14:54:43.149591+00:00", "trade", 9.405, 88.0]
["2026-09-22T14:54:43.150102+00:00", "trade", 9.405, 12.0]
["2026-09-22T14:54:45.439684+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:47.850937+00:00", "trade", 9.4196, 25.0]
["2026-09-22T14:54:49.329458+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:49.746827+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:54:51.508062+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.508246+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:54:51.508456+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.508847+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.508856+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.508883+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:54:51.509202+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.509569+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.510179+00:00", "trade", 9.4131, 25.0]
["2026-09-22T14:54:51.512229+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:51.512230+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.512299+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:54:51.512302+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:54:51.512329+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:54:51.512335+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:51.512385+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:51.512821+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:51.512866+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:52.047729+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:56.023013+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:54:56.023019+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:54:56.023022+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:54:56.023187+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:54:56.023362+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:54:56.023382+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:54:56.023647+00:00", "trade", 9.41, 12.0]
["2026-09-22T14:54:56.024474+00:00", "trade", 9.4161, 21.0]
["2026-09-22T14:54:56.024627+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:54:56.024706+00:00", "trade", 9.41, 12.0]
["2026-09-22T14:54:56.026387+00:00", "trade", 9.41, 44.0]
["2026-09-22T14:54:56.053298+00:00", "trade", 9.41, 44.0]
["2026-09-22T14:54:56.066938+00:00", "trade", 9.41, 44.0]
["2026-09-22T14:54:56.071085+00:00", "trade", 9.41, 12.0]
["2026-09-22T14:54:56.073124+00:00", "trade", 9.41, 44.0]
["2026-09-22T14:54:59.015727+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:54:59.996761+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:02.483350+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:03.205088+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:03.428419+00:00", "trade", 9.4063, 250.0]
["2026-09-22T14:55:04.606371+00:00", "trade", 9.4065, 58.0]
["2026-09-22T14:55:06.832080+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:55:11.376967+00:00", "trade", 9.4181, 350.0]
["2026-09-22T14:55:29.996782+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:30.074276+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:30.250607+00:00", "trade", 9.42, 23.0]
["2026-09-22T14:55:31.058263+00:00", "trade", 9.4059, 1000.0]
["2026-09-22T14:55:33.028744+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:33.606439+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:55:33.608412+00:00", "trade", 9.42, 9.0]
["2026-09-22T14:55:33.609216+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:33.609218+00:00", "trade", 9.42, 12.0]
["2026-09-22T14:55:33.609269+00:00", "trade", 9.42, 788.0]
["2026-09-22T14:55:33.609271+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:55:33.609296+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.609356+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.609361+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.610634+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.610745+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.614067+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.615030+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.810094+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:33.811051+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:36.110969+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:55:36.110971+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:36.110972+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:55:36.111050+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:55:36.111061+00:00", "quote", 9.41, 9.45]
["2026-09-22T14:55:36.111062+00:00", "trade", 9.43, 497.0]
["2026-09-22T14:55:36.111091+00:00", "quote", 9.41, 9.45]
["2026-09-22T14:55:36.111121+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111146+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111151+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111206+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111216+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111297+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111497+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.111578+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.131947+00:00", "trade", 9.435, 6.0]
["2026-09-22T14:55:36.200338+00:00", "trade", 9.435, 8.0]
["2026-09-22T14:55:36.211445+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.311794+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:36.579249+00:00", "trade", 9.435, 1.0]
["2026-09-22T14:55:38.814239+00:00", "trade", 9.435, 500.0]
["2026-09-22T14:55:39.948059+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:55:40.493427+00:00", "trade", 9.42, 16.0]
["2026-09-22T14:55:40.495132+00:00", "trade", 9.42, 290.0]
["2026-09-22T14:55:40.495135+00:00", "trade", 9.4, 4.0]
["2026-09-22T14:55:40.495135+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:40.495138+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:55:40.495145+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:40.495147+00:00", "trade", 9.42, 500.0]
["2026-09-22T14:55:40.495147+00:00", "quote", 9.41, 9.45]
["2026-09-22T14:55:40.495151+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:40.495151+00:00", "trade", 9.41, 400.0]
["2026-09-22T14:55:40.495156+00:00", "trade", 9.4, 145.0]
["2026-09-22T14:55:40.495217+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:40.495276+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:55:40.495276+00:00", "trade", 9.42, 22.0]
["2026-09-22T14:55:40.495279+00:00", "trade", 9.42, 41.0]
["2026-09-22T14:55:40.495282+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:40.495285+00:00", "trade", 9.4, 855.0]
["2026-09-22T14:55:40.495291+00:00", "trade", 9.42, 14.0]
["2026-09-22T14:55:40.495293+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:40.495293+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:55:40.495294+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:40.495297+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:40.495312+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:55:40.495330+00:00", "trade", 9.4, 20.0]
["2026-09-22T14:55:40.495337+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:55:40.495337+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:55:40.495362+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:55:40.495422+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495493+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:40.495493+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495496+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:40.495498+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495548+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495553+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495553+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495578+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495583+00:00", "trade", 9.4, 16.0]
["2026-09-22T14:55:40.495583+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495586+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:40.495586+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:40.495588+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:40.495588+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:40.495589+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:40.495719+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:40.495719+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:40.495748+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:40.495879+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:55:40.496001+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496004+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496007+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496097+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496100+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496145+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496148+00:00", "trade", 9.39, 76.0]
["2026-09-22T14:55:40.496154+00:00", "trade", 9.39, 24.0]
["2026-09-22T14:55:40.496204+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:40.496374+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496375+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:40.496419+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496425+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496446+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496506+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496515+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:40.496550+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496551+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:40.496575+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496625+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496645+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496670+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496720+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496725+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.496776+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.497232+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.498587+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:40.499390+00:00", "trade", 9.42, 600.0]
["2026-09-22T14:55:40.500229+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.506253+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:55:40.506524+00:00", "quote", 9.38, 9.41]
["2026-09-22T14:55:40.528532+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:55:40.549441+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:55:40.549712+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:55:40.558422+00:00", "quote", 9.38, 9.41]
["2026-09-22T14:55:40.558508+00:00", "trade", 9.395, 36.0]
["2026-09-22T14:55:40.597139+00:00", "quote", 9.38, 9.41]
["2026-09-22T14:55:40.598418+00:00", "quote", 9.38, 9.41]
["2026-09-22T14:55:40.746345+00:00", "quote", 9.38, 9.42]
["2026-09-22T14:55:40.746866+00:00", "quote", 9.38, 9.42]
["2026-09-22T14:55:40.747347+00:00", "quote", 9.38, 9.42]
["2026-09-22T14:55:44.558870+00:00", "trade", 9.3815, 250.0]
["2026-09-22T14:55:44.559853+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:55:44.564844+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:44.564900+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:44.564902+00:00", "trade", 9.4, 60.0]
["2026-09-22T14:55:44.565456+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:55:44.565551+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:55:44.565551+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:55:44.566869+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:55:44.571229+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:44.581013+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:44.581314+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:44.667644+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:47.753699+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:55:49.297631+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:55:49.297640+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:49.298903+00:00", "trade", 9.4028, 20.0]
["2026-09-22T14:55:49.337536+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:49.363689+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:49.365286+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:51.394808+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:55:51.878031+00:00", "trade", 9.4009, 250.0]
["2026-09-22T14:55:59.996813+00:00", "quote", 9.39, 9.44]
["2026-09-22T14:56:00.337774+00:00", "trade", 9.39, 90.0]
["2026-09-22T14:56:03.818605+00:00", "trade", 9.4182, 37.0]
["2026-09-22T14:56:04.952389+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:04.952459+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:04.952770+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:04.953041+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:09.105254+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:16.912403+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:19.300748+00:00", "trade", 9.4066, 14.0]
["2026-09-22T14:56:29.996829+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:36.531308+00:00", "trade", 9.41, 18.0]
["2026-09-22T14:56:36.531359+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:36.531424+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:56:36.531765+00:00", "trade", 9.41, 26.0]
["2026-09-22T14:56:41.378983+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:56:41.378983+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:56:49.302738+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:56:59.996850+00:00", "quote", 9.39, 9.42]
["2026-09-22T14:57:01.032867+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:57:01.032877+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:57:01.246028+00:00", "trade", 9.4, 1000.0]
["2026-09-22T14:57:01.247306+00:00", "trade", 9.4, 20.0]
["2026-09-22T14:57:07.242812+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:57:09.926812+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:57:11.889894+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:57:17.416257+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:57:19.036123+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:57:21.158181+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:57:23.599215+00:00", "trade", 9.3939, 10.0]
["2026-09-22T14:57:23.692623+00:00", "trade", 9.39, 2500.0]
["2026-09-22T14:57:23.693904+00:00", "trade", 9.3938, 61.0]
["2026-09-22T14:57:24.072710+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:57:24.992320+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:57:27.865647+00:00", "trade", 9.41, 70.0]
["2026-09-22T14:57:29.996872+00:00", "quote", 9.39, 9.43]
["2026-09-22T14:57:30.479508+00:00", "trade", 9.41, 70.0]
["2026-09-22T14:57:30.979617+00:00", "trade", 9.429, 100.0]
["2026-09-22T14:57:30.979647+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:57:30.979683+00:00", "trade", 9.43, 175.0]
["2026-09-22T14:57:30.979695+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:57:30.979704+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:57:30.979713+00:00", "trade", 9.43, 175.0]
["2026-09-22T14:57:30.979731+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:57:30.979821+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:57:30.979922+00:00", "quote", 9.4, 9.43]
["2026-09-22T14:57:30.979942+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:57:30.979942+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:57:30.979972+00:00", "trade", 9.43, 1500.0]
["2026-09-22T14:57:30.979972+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:57:30.979982+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:57:30.979987+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:57:30.980002+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:57:30.980177+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:57:30.980233+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:57:30.980248+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:57:30.980338+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:57:30.980518+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:57:30.980684+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:57:30.980714+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:57:30.980884+00:00", "quote", 9.42, 9.45]
["2026-09-22T14:57:30.980889+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:57:30.980889+00:00", "trade", 9.45, 1736.0]
["2026-09-22T14:57:30.980949+00:00", "trade", 9.45, 264.0]
["2026-09-22T14:57:30.980974+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.980991+00:00", "trade", 9.427, 20.0]
["2026-09-22T14:57:30.981014+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.981059+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.981095+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.981200+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.981262+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:57:30.981274+00:00", "trade", 9.43, 36.0]
["2026-09-22T14:57:30.981305+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:57:30.981360+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:57:30.981397+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:57:30.981425+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:57:30.981439+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:57:30.981440+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981445+00:00", "trade", 9.45, 1000.0]
["2026-09-22T14:57:30.981465+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981505+00:00", "trade", 9.46, 2105.0]
["2026-09-22T14:57:30.981505+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981514+00:00", "trade", 9.46, 508.0]
["2026-09-22T14:57:30.981530+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981532+00:00", "trade", 9.46, 1386.0]
["2026-09-22T14:57:30.981676+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981677+00:00", "trade", 9.46, 614.0]
["2026-09-22T14:57:30.981683+00:00", "trade", 9.46, 21.0]
["2026-09-22T14:57:30.981796+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981811+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981821+00:00", "trade", 9.46, 13.0]
["2026-09-22T14:57:30.981875+00:00", "trade", 9.45, 30.0]
["2026-09-22T14:57:30.981906+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:57:30.981908+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:30.981921+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:30.982188+00:00", "trade", 9.4494, 37.0]
["2026-09-22T14:57:30.982202+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:30.982684+00:00", "trade", 9.46, 274.0]
["2026-09-22T14:57:30.982688+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.982717+00:00", "trade", 9.4477, 34.0]
["2026-09-22T14:57:30.982780+00:00", "trade", 9.46, 42.0]
["2026-09-22T14:57:30.982831+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:57:30.983129+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.983375+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.983959+00:00", "trade", 9.4597, 21.0]
["2026-09-22T14:57:30.984037+00:00", "trade", 9.47, 90.0]
["2026-09-22T14:57:30.984052+00:00", "trade", 9.47, 140.0]
["2026-09-22T14:57:30.984055+00:00", "trade", 9.47, 120.0]
["2026-09-22T14:57:30.984058+00:00", "trade", 9.47, 70.0]
["2026-09-22T14:57:30.984633+00:00", "trade", 9.47, 110.0]
["2026-09-22T14:57:30.985179+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.986457+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.988808+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.994625+00:00", "trade", 9.479, 500.0]
["2026-09-22T14:57:30.994683+00:00", "trade", 9.48, 175.0]
["2026-09-22T14:57:30.994716+00:00", "trade", 9.48, 175.0]
["2026-09-22T14:57:30.994758+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:30.994764+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:30.994902+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:30.995019+00:00", "trade", 9.479, 350.0]
["2026-09-22T14:57:30.995227+00:00", "trade", 9.479, 125.0]
["2026-09-22T14:57:30.995814+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:30.999248+00:00", "trade", 9.48, 175.0]
["2026-09-22T14:57:31.000652+00:00", "trade", 9.48, 125.0]
["2026-09-22T14:57:31.002862+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.002880+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:57:31.002904+00:00", "trade", 9.4625, 44.0]
["2026-09-22T14:57:31.002961+00:00", "trade", 9.4625, 44.0]
["2026-09-22T14:57:31.003037+00:00", "trade", 9.4625, 44.0]
["2026-09-22T14:57:31.003043+00:00", "trade", 9.4625, 44.0]
["2026-09-22T14:57:31.003076+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:31.003079+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:31.003103+00:00", "trade", 9.47, 150.0]
["2026-09-22T14:57:31.003121+00:00", "trade", 9.4625, 12.0]
["2026-09-22T14:57:31.003127+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:31.003313+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.003367+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:31.003669+00:00", "trade", 9.47, 70.0]
["2026-09-22T14:57:31.003669+00:00", "trade", 9.47, 30.0]
["2026-09-22T14:57:31.003737+00:00", "trade", 9.4625, 44.0]
["2026-09-22T14:57:31.003836+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.003918+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.003999+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.004077+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.004155+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.004236+00:00", "trade", 9.465, 36.0]
["2026-09-22T14:57:31.004663+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.004946+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.006507+00:00", "trade", 9.479, 100.0]
["2026-09-22T14:57:31.006522+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.006570+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.006729+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.006801+00:00", "trade", 9.479, 150.0]
["2026-09-22T14:57:31.009469+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.012121+00:00", "trade", 9.465, 12.0]
["2026-09-22T14:57:31.018142+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.018253+00:00", "trade", 9.48, 1600.0]
["2026-09-22T14:57:31.029554+00:00", "trade", 9.479, 300.0]
["2026-09-22T14:57:31.029785+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:31.029867+00:00", "trade", 9.479, 400.0]
["2026-09-22T14:57:31.030104+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.030188+00:00", "trade", 9.479, 200.0]
["2026-09-22T14:57:31.030381+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.032026+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:31.032323+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:31.032453+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:57:31.036160+00:00", "trade", 9.48, 75.0]
["2026-09-22T14:57:31.038587+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:31.038593+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:31.039252+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:31.040106+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.042220+00:00", "trade", 9.479, 300.0]
["2026-09-22T14:57:31.042256+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.042290+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:31.042298+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.042460+00:00", "trade", 9.479, 200.0]
["2026-09-22T14:57:31.044189+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:31.053740+00:00", "trade", 9.479, 249.0]
["2026-09-22T14:57:31.053824+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.053831+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.053921+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.053972+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:31.054264+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:31.054555+00:00", "trade", 9.48, 51.0]
["2026-09-22T14:57:31.055307+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.055806+00:00", "trade", 9.48, 18850.0]
["2026-09-22T14:57:31.056263+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.056332+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.056759+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:31.075903+00:00", "trade", 9.48, 1000.0]
["2026-09-22T14:57:31.075905+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:31.075906+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:31.075985+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:31.076391+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:31.076396+00:00", "trade", 9.48, 250.0]
["2026-09-22T14:57:31.076396+00:00", "quote", 9.46, 9.5]
["2026-09-22T14:57:31.076411+00:00", "quote", 9.46, 9.5]
["2026-09-22T14:57:31.076552+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:31.076928+00:00", "trade", 9.47, 206.0]
["2026-09-22T14:57:31.077098+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:31.077459+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:31.077569+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:31.180128+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:31.379332+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:31.480062+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:57:34.227591+00:00", "trade", 9.453, 70.0]
["2026-09-22T14:57:37.122303+00:00", "trade", 9.453, 70.0]
["2026-09-22T14:57:40.170848+00:00", "trade", 9.453, 70.0]
["2026-09-22T14:57:41.903871+00:00", "trade", 9.466, 70.0]
["2026-09-22T14:57:42.294633+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:57:49.705040+00:00", "trade", 9.465, 2.0]
["2026-09-22T14:57:52.263663+00:00", "trade", 9.4799, 2.0]
["2026-09-22T14:57:59.996893+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.734719+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:58:00.734750+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.734754+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.734755+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:58:00.734764+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:00.734768+00:00", "trade", 9.47, 175.0]
["2026-09-22T14:58:00.734768+00:00", "trade", 9.48, 25.0]
["2026-09-22T14:58:00.734769+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.734800+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.734844+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.736168+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.736248+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:00.736453+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:01.498146+00:00", "trade", 9.465, 2.0]
["2026-09-22T14:58:02.686490+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:06.158117+00:00", "trade", 9.4683, 200.0]
["2026-09-22T14:58:09.160695+00:00", "trade", 9.45, 1258.0]
["2026-09-22T14:58:09.161678+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:09.161683+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:09.165031+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:58:09.165783+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:58:09.166066+00:00", "trade", 9.465, 44.0]
["2026-09-22T14:58:10.019966+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:58:10.080881+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:10.288395+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:15.283765+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:15.289560+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:17.961340+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:58:22.369834+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:58:22.370190+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:58:22.370565+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:58:22.370590+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:58:22.370596+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:58:22.370599+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:22.370721+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:22.370746+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:22.370753+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:22.370866+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:22.370961+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:22.371037+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.371041+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:22.371062+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.371067+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.379777+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.381015+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.387145+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:22.675987+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:26.575274+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:58:26.579222+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:58:26.601722+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:26.645611+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:58:26.716749+00:00", "trade", 9.4514, 10.0]
["2026-09-22T14:58:29.996914+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:31.837172+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:58:34.034881+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:34.034882+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:58:34.034885+00:00", "trade", 9.45, 5.0]
["2026-09-22T14:58:34.035167+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035192+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035192+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035194+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:34.035200+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:34.035366+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:58:34.035367+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.035369+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:34.035377+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.035397+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.035402+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.035457+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035457+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:34.035498+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.035499+00:00", "trade", 9.45, 88.0]
["2026-09-22T14:58:34.035522+00:00", "trade", 9.45, 12.0]
["2026-09-22T14:58:34.035943+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.036064+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.036204+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:34.039323+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:34.039326+00:00", "trade", 9.44, 5.0]
["2026-09-22T14:58:34.039330+00:00", "trade", 9.44, 4.0]
["2026-09-22T14:58:34.039332+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:34.039332+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:34.039362+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039492+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039531+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:34.039562+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039562+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039567+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039587+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039592+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039622+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.039943+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.040108+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.040244+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.040730+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.044058+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.044579+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.105884+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:34.139590+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:34.140101+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:35.012990+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:36.606597+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:36.606676+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:36.609189+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:36.634768+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:41.500239+00:00", "trade", 9.44, 30.0]
["2026-09-22T14:58:43.364845+00:00", "trade", 9.4485, 10.0]
["2026-09-22T14:58:48.912854+00:00", "trade", 9.4455, 225.0]
["2026-09-22T14:58:58.014656+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:58.014658+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014658+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014752+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:58.014755+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014758+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014839+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014839+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014957+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:58.014959+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014959+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.014971+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.015055+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.015118+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015121+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:58:58.015158+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015218+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015338+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015343+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015659+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015674+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:58:58.015679+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:58:58.060039+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:58:58.060226+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:58:58.569747+00:00", "trade", 9.439, 52.0]
["2026-09-22T14:58:58.569753+00:00", "trade", 9.439, 8.0]
["2026-09-22T14:58:58.808270+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:58:59.996936+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:59:09.692593+00:00", "trade", 9.439, 1.0]
["2026-09-22T14:59:09.692668+00:00", "trade", 9.439, 4.0]
["2026-09-22T14:59:11.665433+00:00", "trade", 9.44, 27.0]
["2026-09-22T14:59:11.665487+00:00", "trade", 9.44, 154.0]
["2026-09-22T14:59:11.665491+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:59:11.665596+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:59:11.665666+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:11.665726+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:11.666197+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:16.198496+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:59:17.488907+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:25.369582+00:00", "trade", 9.445, 4.0]
["2026-09-22T14:59:25.369601+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:25.369667+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:25.371552+00:00", "trade", 9.45, 26.0]
["2026-09-22T14:59:25.476070+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:25.476120+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:29.996961+00:00", "quote", 9.43, 9.46]
["2026-09-22T14:59:30.565266+00:00", "trade", 9.445, 3.0]
["2026-09-22T14:59:31.979147+00:00", "trade", 9.4414, 100.0]
["2026-09-22T14:59:36.190424+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:59:36.190426+00:00", "trade", 9.45, 140.0]
["2026-09-22T14:59:36.190489+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:36.190498+00:00", "trade", 9.45, 584.0]
["2026-09-22T14:59:36.190499+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:36.190549+00:00", "trade", 9.45, 192.0]
["2026-09-22T14:59:36.190549+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:36.190588+00:00", "trade", 9.45, 84.0]
["2026-09-22T14:59:36.190674+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:36.313798+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:59:37.067515+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:59:37.067521+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:37.067592+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:37.068068+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:37.068068+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:37.068078+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:37.068288+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:37.346916+00:00", "trade", 9.45, 1600.0]
["2026-09-22T14:59:41.636267+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:41.636272+00:00", "trade", 9.46, 500.0]
["2026-09-22T14:59:41.636277+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:41.636278+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:41.636428+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:41.636463+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:41.636504+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:41.636525+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:41.636528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:41.636533+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:41.636534+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:41.636538+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:41.636563+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:41.636618+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:41.636803+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.637049+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.637154+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.637199+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:41.637204+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.637234+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.639063+00:00", "trade", 9.48, 500.0]
["2026-09-22T14:59:41.641540+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:41.736886+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:45.341286+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:49.243423+00:00", "trade", 9.465, 6.0]
["2026-09-22T14:59:49.243471+00:00", "trade", 9.465, 54.0]
["2026-09-22T14:59:59.013421+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:59:59.022019+00:00", "trade", 9.465, 7.0]
["2026-09-22T14:59:59.159273+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:59.159323+00:00", "quote", 9.45, 9.48]
["2026-09-22T14:59:59.996983+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:02.613025+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:03.331881+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:03.331881+00:00", "trade", 9.465, 150.0]
["2026-09-22T15:00:03.331884+00:00", "trade", 9.46, 50.0]
["2026-09-22T15:00:06.178422+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:09.026767+00:00", "trade", 9.465, 25.0]
["2026-09-22T15:00:09.927796+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:09.937274+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:14.096866+00:00", "trade", 9.465, 44.0]
["2026-09-22T15:00:14.099467+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:00:19.051427+00:00", "trade", 9.4784, 300.0]
["2026-09-22T15:00:26.209838+00:00", "trade", 9.4796, 20.0]
["2026-09-22T15:00:29.997009+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:30.060760+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:30.149231+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:30.669158+00:00", "trade", 9.4758, 1.0]
["2026-09-22T15:00:30.863893+00:00", "trade", 9.4761, 52.0]
["2026-09-22T15:00:31.284444+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:00:32.594967+00:00", "trade", 9.4521, 6.0]
["2026-09-22T15:00:34.186195+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:34.256262+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:35.023193+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:35.025468+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:00:35.025469+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:00:35.025469+00:00", "trade", 9.48, 12.0]
["2026-09-22T15:00:35.025472+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.025488+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.025519+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.025524+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.025547+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:00:35.025556+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.025565+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.025568+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.025578+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.025588+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.025593+00:00", "trade", 9.48, 50.0]
["2026-09-22T15:00:35.025633+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.025824+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.026049+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.026155+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.026227+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.026230+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.026245+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.026505+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.026516+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.026581+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.026585+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.027032+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.027107+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.027252+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.027262+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.027403+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.027673+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.027753+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.032764+00:00", "trade", 9.48, 8.0]
["2026-09-22T15:00:35.033630+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.033633+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.035296+00:00", "trade", 9.48, 150.0]
["2026-09-22T15:00:35.035296+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.035552+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.035582+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.035612+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.035612+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.035621+00:00", "trade", 9.48, 150.0]
["2026-09-22T15:00:35.035622+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.035668+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.035672+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.035673+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.035813+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.035948+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.035978+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:35.035988+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.036015+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.036018+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.036284+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.036345+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.036346+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.036399+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.036439+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.036600+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.036620+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.036640+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:35.036680+00:00", "trade", 9.48, 250.0]
["2026-09-22T15:00:35.036680+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.036755+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.036803+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:00:35.037472+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.037660+00:00", "trade", 9.48, 450.0]
["2026-09-22T15:00:35.038138+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.040509+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.041041+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:00:35.041536+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:00:35.041576+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:35.121236+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:38.107508+00:00", "trade", 9.485, 88.0]
["2026-09-22T15:00:38.107563+00:00", "trade", 9.485, 12.0]
["2026-09-22T15:00:38.107978+00:00", "trade", 9.485, 88.0]
["2026-09-22T15:00:38.108050+00:00", "trade", 9.485, 12.0]
["2026-09-22T15:00:38.108224+00:00", "trade", 9.485, 88.0]
["2026-09-22T15:00:38.108525+00:00", "trade", 9.485, 88.0]
["2026-09-22T15:00:38.108600+00:00", "trade", 9.485, 88.0]
["2026-09-22T15:00:38.108711+00:00", "trade", 9.485, 12.0]
["2026-09-22T15:00:38.109003+00:00", "trade", 9.485, 12.0]
["2026-09-22T15:00:38.973010+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:39.801707+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:43.233456+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:00:53.650910+00:00", "trade", 9.485, 24.0]
["2026-09-22T15:00:57.576996+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:00:57.577252+00:00", "trade", 9.4961, 10.0]
["2026-09-22T15:00:59.997030+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:03.414007+00:00", "trade", 9.49, 400.0]
["2026-09-22T15:01:07.030427+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:08.157405+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:08.179226+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:08.180209+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:08.747665+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:08.855896+00:00", "trade", 9.47, 39.0]
["2026-09-22T15:01:08.856990+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:09.034532+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:10.988589+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:12.073576+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:12.183683+00:00", "trade", 9.48, 8.0]
["2026-09-22T15:01:12.185040+00:00", "trade", 9.48, 90.0]
["2026-09-22T15:01:12.197927+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:12.197931+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:01:12.197976+00:00", "trade", 9.48, 535.0]
["2026-09-22T15:01:12.197977+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:13.022536+00:00", "trade", 9.475, 88.0]
["2026-09-22T15:01:13.022632+00:00", "trade", 9.475, 12.0]
["2026-09-22T15:01:15.696615+00:00", "trade", 9.4799, 2.0]
["2026-09-22T15:01:16.338460+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:01:16.338520+00:00", "trade", 9.475, 1100.0]
["2026-09-22T15:01:16.339811+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.340641+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.341128+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.341188+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.341350+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.342168+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.342228+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.342288+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.342935+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.343151+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.343380+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.343597+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.344354+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.344411+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.344574+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.345362+00:00", "trade", 9.475, 44.0]
["2026-09-22T15:01:16.452134+00:00", "trade", 9.4799, 3096.0]
["2026-09-22T15:01:20.205040+00:00", "trade", 9.475, 88.0]
["2026-09-22T15:01:20.205419+00:00", "trade", 9.475, 88.0]
["2026-09-22T15:01:20.205422+00:00", "trade", 9.475, 88.0]
["2026-09-22T15:01:20.205687+00:00", "trade", 9.475, 12.0]
["2026-09-22T15:01:20.430379+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:20.430382+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:01:21.420076+00:00", "trade", 9.475, 400.0]
["2026-09-22T15:01:26.989706+00:00", "trade", 9.4799, 4899.0]
["2026-09-22T15:01:29.997042+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:33.202837+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:33.202841+00:00", "trade", 9.48, 400.0]
["2026-09-22T15:01:33.202902+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:01:33.202904+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:01:33.202922+00:00", "trade", 9.48, 115.0]
["2026-09-22T15:01:33.202922+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:33.202932+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:33.202972+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.203809+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.203818+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:01:33.204571+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.204842+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.282603+00:00", "trade", 9.49, 15.0]
["2026-09-22T15:01:33.310994+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.311039+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:33.636359+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.911700+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:01:41.911700+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:01:41.911757+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.911772+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:01:41.912324+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:01:41.912347+00:00", "trade", 9.5, 97.0]
["2026-09-22T15:01:41.912494+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:01:41.912554+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:01:41.912569+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:01:41.912619+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.912620+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:01:41.912738+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:01:41.912790+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.913005+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.913055+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:01:41.913251+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.913655+00:00", "trade", 9.49, 17.0]
["2026-09-22T15:01:41.916759+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.916799+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:41.916849+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:47.070076+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:47.070077+00:00", "trade", 9.48, 2974.0]
["2026-09-22T15:01:47.070080+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:01:47.070080+00:00", "trade", 9.48, 400.0]
["2026-09-22T15:01:47.070081+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:01:47.070091+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070095+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:01:47.070104+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:01:47.070181+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070186+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070256+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070341+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:01:47.070362+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070362+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070367+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070367+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070387+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:01:47.070602+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.070672+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.070908+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.071058+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.080416+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.080416+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.083789+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.086455+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.098146+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:01:47.098709+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.098774+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.170360+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.170515+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.170540+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.170580+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:47.170856+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:47.190327+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:47.691656+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:47.692678+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:01:56.914670+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:57.294481+00:00", "trade", 9.4368, 5.0]
["2026-09-22T15:01:58.130900+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:01:59.997062+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:06.844802+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:06.844882+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:08.654249+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:02:08.654256+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:02:08.654890+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:02:13.522081+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:02:13.522232+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:13.522578+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:13.869843+00:00", "trade", 9.4796, 113.0]
["2026-09-22T15:02:13.870499+00:00", "trade", 9.4796, 4.0]
["2026-09-22T15:02:17.048987+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:17.349903+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:17.349958+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:18.414282+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:19.223458+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:19.223984+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:02:19.241413+00:00", "trade", 9.4801, 1000.0]
["2026-09-22T15:02:20.918006+00:00", "trade", 9.4397, 66.0]
["2026-09-22T15:02:29.997083+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:02:32.673033+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:02:39.127096+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127410+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:02:39.127467+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127482+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127487+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127492+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127494+00:00", "trade", 9.48, 390.0]
["2026-09-22T15:02:39.127497+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:02:39.127497+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:02:39.127512+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127597+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127637+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127678+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:02:39.127678+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.127681+00:00", "trade", 9.48, 182.0]
["2026-09-22T15:02:39.127683+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:02:39.127722+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.127743+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.127748+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.128374+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.128795+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.128800+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.131587+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.132208+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.137751+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.143786+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.227625+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.227650+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.227705+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:39.762689+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.762717+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:02:39.762735+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:02:39.762738+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:02:39.762741+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:02:39.762744+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:02:39.762779+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.762790+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.762809+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.763015+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.763036+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:02:39.763042+00:00", "trade", 9.47, 95.0]
["2026-09-22T15:02:39.763159+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:02:39.763234+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:02:39.763300+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:02:39.763309+00:00", "trade", 9.47, 104.0]
["2026-09-22T15:02:39.764348+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.765432+00:00", "trade", 9.47, 91.0]
["2026-09-22T15:02:39.766764+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.766769+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:39.767099+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:02:42.022262+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:02:44.228996+00:00", "trade", 9.47, 13.0]
["2026-09-22T15:02:44.229050+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:02:44.240493+00:00", "trade", 9.4681, 6.0]
["2026-09-22T15:02:48.957220+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:48.957842+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:48.962359+00:00", "trade", 9.48, 50.0]
["2026-09-22T15:02:50.087651+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:52.231830+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:52.341942+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:02:57.202144+00:00", "trade", 9.4769, 16.0]
["2026-09-22T15:02:59.997114+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:00.262677+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:05.151398+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:07.174454+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:12.226069+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:13.370563+00:00", "trade", 9.474, 1.0]
["2026-09-22T15:03:16.457739+00:00", "trade", 9.4766, 40.0]
["2026-09-22T15:03:17.042354+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:17.112676+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:17.530089+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:18.410079+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:22.883684+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:03:24.608594+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:29.997135+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:03:31.008310+00:00", "trade", 9.48, 33.0]
["2026-09-22T15:03:31.013332+00:00", "trade", 9.48, 21.0]
["2026-09-22T15:03:34.649867+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:03:37.292443+00:00", "trade", 9.4835, 20.0]
["2026-09-22T15:03:37.315352+00:00", "trade", 9.4835, 1.0]
["2026-09-22T15:03:37.523567+00:00", "trade", 9.48, 25.0]
["2026-09-22T15:03:37.564080+00:00", "trade", 9.4874, 1.0]
["2026-09-22T15:03:43.144821+00:00", "trade", 9.48, 3.0]
["2026-09-22T15:03:46.896735+00:00", "trade", 9.4801, 11.0]
["2026-09-22T15:03:48.057356+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:48.124085+00:00", "trade", 9.4734, 199.0]
["2026-09-22T15:03:50.239122+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:03:50.239122+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:03:50.239164+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:50.239184+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239189+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:50.239189+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239189+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239287+00:00", "trade", 9.47, 88.0]
["2026-09-22T15:03:50.239363+00:00", "trade", 9.47, 22.0]
["2026-09-22T15:03:50.239435+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239470+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239700+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.239991+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.240358+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:03:50.240618+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.241003+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:50.243289+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:51.633669+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:57.759089+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:58.592262+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:03:58.592273+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:58.664124+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:59.997147+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:00.886025+00:00", "trade", 9.475, 199.0]
["2026-09-22T15:04:01.058218+00:00", "trade", 9.4766, 8.0]
["2026-09-22T15:04:01.088149+00:00", "trade", 9.4799, 1055.0]
["2026-09-22T15:04:01.089424+00:00", "trade", 9.4774, 34.0]
["2026-09-22T15:04:01.091057+00:00", "trade", 9.475, 1.0]
["2026-09-22T15:04:01.239207+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:01.239214+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:01.239217+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:01.239219+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:04:01.239579+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:01.239639+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:01.239863+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:01.239870+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:01.239965+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:01.240001+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:04:01.240351+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:01.242019+00:00", "trade", 9.48, 50.0]
["2026-09-22T15:04:01.339372+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:05.408062+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:05.408701+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:05.408704+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:04:05.409985+00:00", "trade", 9.48, 20.0]
["2026-09-22T15:04:06.776742+00:00", "trade", 9.4726, 1.0]
["2026-09-22T15:04:07.032464+00:00", "trade", 9.488, 400.0]
["2026-09-22T15:04:07.333923+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:04:12.790710+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:12.790760+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:21.091232+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:21.091234+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:04:21.091264+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.091329+00:00", "trade", 9.49, 88.0]
["2026-09-22T15:04:21.091329+00:00", "trade", 9.49, 78.0]
["2026-09-22T15:04:21.091329+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.091349+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.091414+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.091494+00:00", "trade", 9.49, 12.0]
["2026-09-22T15:04:21.094657+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.095900+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.107497+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:21.316026+00:00", "trade", 9.4803, 39.0]
["2026-09-22T15:04:21.316562+00:00", "trade", 9.4803, 2.0]
["2026-09-22T15:04:22.160795+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:25.890464+00:00", "trade", 9.49, 88.0]
["2026-09-22T15:04:25.891748+00:00", "trade", 9.4862, 21.0]
["2026-09-22T15:04:26.231624+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:26.235323+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:26.235368+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:27.311966+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:27.313485+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:27.316452+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:27.316453+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:04:27.316456+00:00", "trade", 9.48, 608.0]
["2026-09-22T15:04:27.316557+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316848+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316868+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316893+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316943+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316949+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:04:27.316993+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.316993+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.317003+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.317003+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.317018+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.317133+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.317169+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.317269+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:27.317289+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.317292+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:27.317294+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.317519+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.317986+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.320557+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.320827+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.321128+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.327548+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.337066+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.339776+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:27.339777+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.339793+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.339798+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:27.339798+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:04:27.339803+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:27.339812+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:27.339812+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:27.339851+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:27.339873+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:27.339873+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:27.340319+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:27.341087+00:00", "trade", 9.4782, 21.0]
["2026-09-22T15:04:27.344659+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:27.348152+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:27.430114+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:04:27.449168+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:27.517801+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:27.518252+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:29.997178+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:30.564833+00:00", "trade", 9.475, 1.0]
["2026-09-22T15:04:36.704142+00:00", "trade", 9.49, 450.0]
["2026-09-22T15:04:40.687164+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:40.687214+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:41.043402+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:04:41.043405+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.043411+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.043411+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:04:41.043427+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:41.043458+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:41.043458+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:04:41.043463+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.043466+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:04:41.043507+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043528+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043528+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043532+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043543+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043573+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043638+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:04:41.043678+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:41.043997+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.044009+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:41.044013+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.044034+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.044770+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.047302+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.047492+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.047612+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.047813+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.048322+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:41.048324+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.058132+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.061756+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.061781+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.062828+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.062879+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.063931+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.063981+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.064588+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.064999+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.065670+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.065911+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.066763+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.066973+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.077834+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.077874+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.078771+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.079588+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.079648+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.080195+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.080195+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.080866+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.080907+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.088424+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:04:41.088444+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:41.200616+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:04:42.063797+00:00", "trade", 9.45, 34.0]
["2026-09-22T15:04:42.063806+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:42.063806+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:42.063806+00:00", "quote", 9.44, 9.48]
["2026-09-22T15:04:42.063812+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:42.063902+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:04:42.063946+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:04:42.063946+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:04:42.063946+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:04:42.063946+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:04:42.063972+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:42.064057+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:42.064247+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:42.078210+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:42.165689+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:42.397342+00:00", "trade", 9.44, 35.0]
["2026-09-22T15:04:42.397346+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:42.397348+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:42.397350+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.397351+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:42.397912+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.397931+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:42.397941+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:42.397987+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.398102+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:42.398187+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:42.398232+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:42.398413+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.398473+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.398553+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:42.398578+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:04:42.398698+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:42.398824+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:42.399064+00:00", "quote", 9.42, 9.45]
["2026-09-22T15:04:42.399114+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:04:59.997199+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:01.437147+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:06.726436+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:05:16.631681+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:17.615106+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:17.615156+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:27.003610+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:29.997225+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:05:36.920935+00:00", "trade", 9.46, 3.0]
["2026-09-22T15:05:39.486161+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:05:44.725133+00:00", "trade", 9.4668, 16.0]
["2026-09-22T15:05:50.041665+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:05:59.997242+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:06:03.207572+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:06:14.333251+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:06:24.856510+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:06:25.555169+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:06:28.805615+00:00", "trade", 9.4587, 40.0]
["2026-09-22T15:06:29.997258+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:06:32.128528+00:00", "trade", 9.46, 60.0]
["2026-09-22T15:06:32.149903+00:00", "trade", 9.4597, 60.0]
["2026-09-22T15:06:41.137901+00:00", "trade", 9.45, 88.0]
["2026-09-22T15:06:41.141811+00:00", "quote", 9.42, 9.46]
["2026-09-22T15:06:41.141881+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:06:41.141906+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:06:41.142177+00:00", "quote", 9.43, 9.47]
["2026-09-22T15:06:41.142688+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:41.142723+00:00", "quote", 9.43, 9.46]
["2026-09-22T15:06:41.142788+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:41.142798+00:00", "quote", 9.43, 9.47]
["2026-09-22T15:06:41.142828+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:41.508890+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:44.192849+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:44.193199+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:06:50.589075+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:06:59.997274+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:02.842602+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:04.510507+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:17.728285+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:20.936743+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:20.938271+00:00", "trade", 9.455, 4.0]
["2026-09-22T15:07:22.508594+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:07:22.508663+00:00", "trade", 9.455, 9.0]
["2026-09-22T15:07:23.941105+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:07:25.218471+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:07:25.238850+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:07:25.515773+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:29.928957+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:29.997295+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:38.326177+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:07:38.326180+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:07:48.252755+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:53.220141+00:00", "trade", 9.455, 120.0]
["2026-09-22T15:07:55.931413+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:07:56.619694+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:07:58.190471+00:00", "trade", 9.4396, 40.0]
["2026-09-22T15:07:59.997327+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:08:02.176156+00:00", "trade", 9.4684, 29.0]
["2026-09-22T15:08:07.788527+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:08:12.250895+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:08:12.250909+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:08:12.250911+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:12.250940+00:00", "quote", 9.43, 9.48]
["2026-09-22T15:08:12.250945+00:00", "quote", 9.43, 9.49]
["2026-09-22T15:08:12.250947+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:12.250980+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:08:12.251015+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:08:12.251020+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:08:12.251025+00:00", "quote", 9.44, 9.49]
["2026-09-22T15:08:12.251050+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:08:12.251090+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:08:12.251095+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.251158+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:08:12.253180+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.253265+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.253290+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.260252+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.261399+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:12.261450+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:16.709964+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:22.748663+00:00", "trade", 9.4832, 474.0]
["2026-09-22T15:08:22.750061+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:29.711659+00:00", "trade", 9.49, 20.0]
["2026-09-22T15:08:29.711659+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:29.711662+00:00", "trade", 9.49, 110.0]
["2026-09-22T15:08:29.711662+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:08:29.711738+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:08:29.711758+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.711758+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:08:29.711788+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.711963+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:29.711990+00:00", "trade", 9.49, 88.0]
["2026-09-22T15:08:29.713868+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.713953+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.713954+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:08:29.713993+00:00", "trade", 9.5, 7.0]
["2026-09-22T15:08:29.714008+00:00", "trade", 9.5, 57.0]
["2026-09-22T15:08:29.714214+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.715376+00:00", "trade", 9.5, 3.0]
["2026-09-22T15:08:29.715933+00:00", "trade", 9.5, 97.0]
["2026-09-22T15:08:29.727715+00:00", "trade", 9.5, 59.0]
["2026-09-22T15:08:29.727716+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.727721+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:08:29.727721+00:00", "trade", 9.5, 3.0]
["2026-09-22T15:08:29.727721+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:29.727727+00:00", "trade", 9.5, 19.0]
["2026-09-22T15:08:29.727733+00:00", "trade", 9.5, 9.0]
["2026-09-22T15:08:29.727821+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:29.731455+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:29.731460+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:29.732161+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.813720+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:29.997348+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:30.378770+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:30.716419+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:30.717682+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:30.749051+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:30.749313+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:30.757206+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:31.052662+00:00", "trade", 9.5, 56.0]
["2026-09-22T15:08:31.242026+00:00", "trade", 9.4728, 23.0]
["2026-09-22T15:08:32.205364+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:08:38.902653+00:00", "trade", 9.5, 600.0]
["2026-09-22T15:08:38.902656+00:00", "trade", 9.5, 20.0]
["2026-09-22T15:08:38.902656+00:00", "trade", 9.5, 70.0]
["2026-09-22T15:08:38.902659+00:00", "trade", 9.5, 180.0]
["2026-09-22T15:08:38.902668+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:08:38.902675+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:08:38.902678+00:00", "trade", 9.5, 600.0]
["2026-09-22T15:08:38.902678+00:00", "trade", 9.5, 160.0]
["2026-09-22T15:08:38.902681+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902681+00:00", "trade", 9.5, 20.0]
["2026-09-22T15:08:38.902683+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902687+00:00", "trade", 9.4999, 15000.0]
["2026-09-22T15:08:38.902687+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:08:38.902689+00:00", "trade", 9.5, 870.0]
["2026-09-22T15:08:38.902699+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:08:38.902702+00:00", "trade", 9.5, 870.0]
["2026-09-22T15:08:38.902707+00:00", "trade", 9.5, 4.0]
["2026-09-22T15:08:38.902721+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902726+00:00", "trade", 9.5, 703.0]
["2026-09-22T15:08:38.902731+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902731+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902732+00:00", "trade", 9.5, 151.0]
["2026-09-22T15:08:38.902732+00:00", "trade", 9.5, 150.0]
["2026-09-22T15:08:38.902732+00:00", "trade", 9.5, 600.0]
["2026-09-22T15:08:38.902735+00:00", "trade", 9.5, 15.0]
["2026-09-22T15:08:38.902741+00:00", "trade", 9.5, 871.0]
["2026-09-22T15:08:38.902741+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902741+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902741+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902744+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902744+00:00", "trade", 9.5, 500.0]
["2026-09-22T15:08:38.902746+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902748+00:00", "trade", 9.5, 23.0]
["2026-09-22T15:08:38.902748+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902750+00:00", "trade", 9.5, 61.0]
["2026-09-22T15:08:38.902751+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:38.902751+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.902753+00:00", "trade", 9.5, 4500.0]
["2026-09-22T15:08:38.902753+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902753+00:00", "trade", 9.5, 1519.0]
["2026-09-22T15:08:38.902759+00:00", "trade", 9.5, 250.0]
["2026-09-22T15:08:38.902759+00:00", "trade", 9.5, 43.0]
["2026-09-22T15:08:38.902759+00:00", "trade", 9.5, 5.0]
["2026-09-22T15:08:38.902762+00:00", "trade", 9.5, 15.0]
["2026-09-22T15:08:38.902765+00:00", "trade", 9.5, 21.0]
["2026-09-22T15:08:38.902765+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:08:38.902768+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.902774+00:00", "trade", 9.5, 150.0]
["2026-09-22T15:08:38.902780+00:00", "trade", 9.5, 95.0]
["2026-09-22T15:08:38.902781+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.902787+00:00", "trade", 9.5, 792.0]
["2026-09-22T15:08:38.902787+00:00", "trade", 9.5, 46.0]
["2026-09-22T15:08:38.902789+00:00", "trade", 9.5, 78.0]
["2026-09-22T15:08:38.902792+00:00", "trade", 9.5, 1700.0]
["2026-09-22T15:08:38.902804+00:00", "trade", 9.5, 54.0]
["2026-09-22T15:08:38.902804+00:00", "trade", 9.5, 30.0]
["2026-09-22T15:08:38.902843+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.902858+00:00", "trade", 9.5, 70.0]
["2026-09-22T15:08:38.902861+00:00", "trade", 9.5, 95.0]
["2026-09-22T15:08:38.902867+00:00", "trade", 9.5, 5.0]
["2026-09-22T15:08:38.902870+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902870+00:00", "trade", 9.5, 395.0]
["2026-09-22T15:08:38.902903+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.902906+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902906+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.902909+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.902921+00:00", "trade", 9.5, 22.0]
["2026-09-22T15:08:38.902921+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.902937+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.902996+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903014+00:00", "trade", 9.5, 15.0]
["2026-09-22T15:08:38.903031+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903032+00:00", "trade", 9.5, 70.0]
["2026-09-22T15:08:38.903035+00:00", "trade", 9.5, 12.0]
["2026-09-22T15:08:38.903067+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903132+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903177+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903177+00:00", "trade", 9.5, 50.0]
["2026-09-22T15:08:38.903252+00:00", "trade", 9.5, 9.0]
["2026-09-22T15:08:38.903267+00:00", "trade", 9.5, 9.0]
["2026-09-22T15:08:38.903342+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.903417+00:00", "trade", 9.49, 39.0]
["2026-09-22T15:08:38.903432+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903435+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:38.903435+00:00", "trade", 9.49, 69.0]
["2026-09-22T15:08:38.903437+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903441+00:00", "trade", 9.5, 9.0]
["2026-09-22T15:08:38.903441+00:00", "trade", 9.49, 69.0]
["2026-09-22T15:08:38.903444+00:00", "trade", 9.49, 21.0]
["2026-09-22T15:08:38.903450+00:00", "trade", 9.48, 44.0]
["2026-09-22T15:08:38.903453+00:00", "trade", 9.48, 46.0]
["2026-09-22T15:08:38.903456+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.903473+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903474+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:38.903477+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.903480+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:38.903486+00:00", "trade", 9.49, 39.0]
["2026-09-22T15:08:38.903490+00:00", "trade", 9.49, 68.0]
["2026-09-22T15:08:38.903495+00:00", "trade", 9.49, 120.0]
["2026-09-22T15:08:38.903498+00:00", "trade", 9.49, 65.0]
["2026-09-22T15:08:38.903504+00:00", "trade", 9.48, 46.0]
["2026-09-22T15:08:38.903507+00:00", "trade", 9.49, 64.0]
["2026-09-22T15:08:38.903507+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.903508+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903510+00:00", "trade", 9.48, 38.0]
["2026-09-22T15:08:38.903513+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903514+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:08:38.903514+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.903517+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903517+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.903520+00:00", "trade", 9.47, 58.0]
["2026-09-22T15:08:38.903520+00:00", "trade", 9.47, 29.0]
["2026-09-22T15:08:38.903525+00:00", "trade", 9.49, 23.0]
["2026-09-22T15:08:38.903535+00:00", "trade", 9.49, 199.0]
["2026-09-22T15:08:38.903538+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:08:38.903538+00:00", "trade", 9.49, 11.0]
["2026-09-22T15:08:38.903540+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:08:38.903550+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:08:38.903550+00:00", "trade", 9.47, 99.0]
["2026-09-22T15:08:38.903552+00:00", "trade", 9.47, 62.0]
["2026-09-22T15:08:38.903558+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903568+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903580+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903586+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903586+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903589+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:08:38.903592+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:08:38.903592+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903616+00:00", "trade", 9.47, 38.0]
["2026-09-22T15:08:38.903625+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:08:38.903625+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:08:38.903637+00:00", "trade", 9.49, 90.0]
["2026-09-22T15:08:38.903640+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:08:38.903643+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903646+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903646+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903648+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:38.903658+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:38.903661+00:00", "trade", 9.49, 69.0]
["2026-09-22T15:08:38.903664+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:08:38.903668+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:38.903668+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903671+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903673+00:00", "trade", 9.5, 58.0]
["2026-09-22T15:08:38.903673+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903677+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:08:38.903677+00:00", "trade", 9.5, 136.0]
["2026-09-22T15:08:38.903679+00:00", "trade", 9.49, 12.0]
["2026-09-22T15:08:38.903682+00:00", "trade", 9.49, 12.0]
["2026-09-22T15:08:38.903688+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:38.903691+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903693+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:38.903697+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:08:38.903700+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903713+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:38.903721+00:00", "trade", 9.49, 37.0]
["2026-09-22T15:08:38.903725+00:00", "trade", 9.49, 27.0]
["2026-09-22T15:08:38.903725+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:38.903728+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903730+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:08:38.903730+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:08:38.903730+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:38.903733+00:00", "trade", 9.46, 58.0]
["2026-09-22T15:08:38.903739+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903742+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.903745+00:00", "trade", 9.47, 60.0]
["2026-09-22T15:08:38.903745+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:08:38.903763+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903769+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:08:38.903769+00:00", "trade", 9.47, 500.0]
["2026-09-22T15:08:38.903769+00:00", "trade", 9.47, 24.0]
["2026-09-22T15:08:38.903805+00:00", "trade", 9.47, 62.0]
["2026-09-22T15:08:38.903813+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903823+00:00", "trade", 9.47, 28.0]
["2026-09-22T15:08:38.903838+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:08:38.903847+00:00", "trade", 9.45, 37.0]
["2026-09-22T15:08:38.903847+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.903848+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903863+00:00", "trade", 9.48, 36.0]
["2026-09-22T15:08:38.903863+00:00", "trade", 9.46, 32.0]
["2026-09-22T15:08:38.903874+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:38.903894+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903899+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903924+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903928+00:00", "trade", 9.5, 88.0]
["2026-09-22T15:08:38.903937+00:00", "trade", 9.47, 339.0]
["2026-09-22T15:08:38.903944+00:00", "trade", 9.45, 37.0]
["2026-09-22T15:08:38.903944+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.903950+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.903979+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903979+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903979+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903979+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903979+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903984+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903989+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903989+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:38.903994+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904024+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904024+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904025+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904034+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904040+00:00", "trade", 9.49, 60.0]
["2026-09-22T15:08:38.904049+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:08:38.904061+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:08:38.904097+00:00", "trade", 9.47, 12.0]
["2026-09-22T15:08:38.904124+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904139+00:00", "trade", 9.47, 306.0]
["2026-09-22T15:08:38.904154+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904159+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904167+00:00", "trade", 9.47, 29.0]
["2026-09-22T15:08:38.904173+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:08:38.904173+00:00", "trade", 9.47, 26.0]
["2026-09-22T15:08:38.904175+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.904175+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904178+00:00", "trade", 9.47, 6.0]
["2026-09-22T15:08:38.904184+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904204+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904209+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904209+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904232+00:00", "trade", 9.48, 4.0]
["2026-09-22T15:08:38.904234+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:08:38.904238+00:00", "trade", 9.47, 53.0]
["2026-09-22T15:08:38.904244+00:00", "trade", 9.47, 26.0]
["2026-09-22T15:08:38.904262+00:00", "trade", 9.47, 27.0]
["2026-09-22T15:08:38.904277+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.904284+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.904286+00:00", "trade", 9.48, 9.0]
["2026-09-22T15:08:38.904290+00:00", "trade", 9.48, 8.0]
["2026-09-22T15:08:38.904290+00:00", "trade", 9.48, 13.0]
["2026-09-22T15:08:38.904292+00:00", "trade", 9.49, 69.0]
["2026-09-22T15:08:38.904292+00:00", "trade", 9.49, 58.0]
["2026-09-22T15:08:38.904296+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904296+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904298+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904298+00:00", "trade", 9.49, 56.0]
["2026-09-22T15:08:38.904304+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904305+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904305+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.904320+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904320+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904335+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904343+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.904358+00:00", "trade", 9.47, 63.0]
["2026-09-22T15:08:38.904360+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904361+00:00", "trade", 9.47, 69.0]
["2026-09-22T15:08:38.904361+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:08:38.904368+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:08:38.904370+00:00", "trade", 9.47, 37.0]
["2026-09-22T15:08:38.904370+00:00", "trade", 9.47, 50.0]
["2026-09-22T15:08:38.904374+00:00", "trade", 9.47, 66.0]
["2026-09-22T15:08:38.904375+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904378+00:00", "trade", 9.47, 66.0]
["2026-09-22T15:08:38.904378+00:00", "trade", 9.49, 44.0]
["2026-09-22T15:08:38.904380+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904380+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904384+00:00", "trade", 9.48, 38.0]
["2026-09-22T15:08:38.904384+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.904384+00:00", "trade", 9.49, 82.0]
["2026-09-22T15:08:38.904385+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904389+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.904389+00:00", "trade", 9.48, 17.0]
["2026-09-22T15:08:38.904390+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904390+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904395+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904395+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904395+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904425+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904430+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904430+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904436+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904436+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904437+00:00", "trade", 9.47, 38.0]
["2026-09-22T15:08:38.904470+00:00", "trade", 9.48, 9.0]
["2026-09-22T15:08:38.904476+00:00", "trade", 9.48, 26.0]
["2026-09-22T15:08:38.904476+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:38.904476+00:00", "trade", 9.48, 66.0]
["2026-09-22T15:08:38.904479+00:00", "trade", 9.48, 36.0]
["2026-09-22T15:08:38.904505+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904515+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904545+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:38.904557+00:00", "trade", 9.47, 9.0]
["2026-09-22T15:08:38.904565+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904569+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:38.904578+00:00", "trade", 9.5, 8.0]
["2026-09-22T15:08:38.904590+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904595+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904601+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904601+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904605+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904605+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904605+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904625+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904625+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904655+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904662+00:00", "trade", 9.48, 35.0]
["2026-09-22T15:08:38.904665+00:00", "trade", 9.48, 23.0]
["2026-09-22T15:08:38.904665+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.904670+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904685+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904720+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904761+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904766+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904766+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904771+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904771+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904776+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904824+00:00", "trade", 9.48, 12.0]
["2026-09-22T15:08:38.904846+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904866+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904901+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904921+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904921+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.904926+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904936+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904956+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904971+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904976+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904976+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904981+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.904981+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905001+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905002+00:00", "trade", 9.48, 23.0]
["2026-09-22T15:08:38.905005+00:00", "trade", 9.48, 69.0]
["2026-09-22T15:08:38.905006+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905008+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:08:38.905011+00:00", "trade", 9.48, 69.0]
["2026-09-22T15:08:38.905011+00:00", "trade", 9.48, 39.0]
["2026-09-22T15:08:38.905011+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905023+00:00", "trade", 9.46, 58.0]
["2026-09-22T15:08:38.905037+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905037+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905047+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905047+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905056+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905071+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.905106+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905111+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905116+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905126+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905247+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905360+00:00", "trade", 9.46, 53.0]
["2026-09-22T15:08:38.905362+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905598+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905618+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905628+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.905691+00:00", "trade", 9.49, 339.0]
["2026-09-22T15:08:38.905973+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:08:38.908911+00:00", "trade", 9.45, 87.0]
["2026-09-22T15:08:38.908915+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.908936+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.908976+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909006+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909007+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:38.909021+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909031+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909036+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909046+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909457+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909501+00:00", "trade", 9.46, 37.0]
["2026-09-22T15:08:38.909504+00:00", "trade", 9.46, 18.0]
["2026-09-22T15:08:38.909504+00:00", "trade", 9.46, 3.0]
["2026-09-22T15:08:38.909508+00:00", "trade", 9.46, 69.0]
["2026-09-22T15:08:38.909508+00:00", "trade", 9.46, 37.0]
["2026-09-22T15:08:38.909513+00:00", "trade", 9.46, 34.0]
["2026-09-22T15:08:38.909513+00:00", "trade", 9.46, 87.0]
["2026-09-22T15:08:38.909513+00:00", "trade", 9.46, 66.0]
["2026-09-22T15:08:38.909513+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.909513+00:00", "trade", 9.46, 175.0]
["2026-09-22T15:08:38.909532+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909570+00:00", "trade", 9.46, 34.0]
["2026-09-22T15:08:38.909570+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.909576+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.909576+00:00", "trade", 9.46, 35.0]
["2026-09-22T15:08:38.909577+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909582+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909582+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909585+00:00", "trade", 9.46, 6.0]
["2026-09-22T15:08:38.909585+00:00", "trade", 9.46, 47.0]
["2026-09-22T15:08:38.909587+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909597+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909607+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909647+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909647+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909657+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909708+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909712+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909771+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.909771+00:00", "trade", 9.46, 128.0]
["2026-09-22T15:08:38.909772+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909772+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909779+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:08:38.909779+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:38.909783+00:00", "trade", 9.45, 69.0]
["2026-09-22T15:08:38.909783+00:00", "trade", 9.46, 66.0]
["2026-09-22T15:08:38.909783+00:00", "trade", 9.46, 31.0]
["2026-09-22T15:08:38.909783+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909786+00:00", "trade", 9.45, 87.0]
["2026-09-22T15:08:38.909790+00:00", "trade", 9.45, 8.0]
["2026-09-22T15:08:38.909797+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.909803+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909828+00:00", "trade", 9.45, 18.0]
["2026-09-22T15:08:38.909853+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909865+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:08:38.909898+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909904+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.909907+00:00", "trade", 9.45, 17.0]
["2026-09-22T15:08:38.909908+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909919+00:00", "trade", 9.45, 8.0]
["2026-09-22T15:08:38.909958+00:00", "trade", 9.45, 5.0]
["2026-09-22T15:08:38.909978+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.909982+00:00", "trade", 9.45, 5.0]
["2026-09-22T15:08:38.909983+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.910015+00:00", "trade", 9.45, 63.0]
["2026-09-22T15:08:38.910024+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.910030+00:00", "trade", 9.45, 294.0]
["2026-09-22T15:08:38.910053+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910053+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.910061+00:00", "trade", 9.45, 18.0]
["2026-09-22T15:08:38.910073+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910093+00:00", "trade", 9.45, 30.0]
["2026-09-22T15:08:38.910098+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910103+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910108+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.910113+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.910118+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.910126+00:00", "trade", 9.45, 2.0]
["2026-09-22T15:08:38.910128+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910133+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910259+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910259+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910264+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910449+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.910493+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:08:38.911046+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.911155+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:38.911155+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:08:38.911158+00:00", "trade", 9.44, 58.0]
["2026-09-22T15:08:38.911161+00:00", "trade", 9.44, 55.0]
["2026-09-22T15:08:38.911176+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.911176+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.911179+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:38.911182+00:00", "trade", 9.44, 114.0]
["2026-09-22T15:08:38.911203+00:00", "trade", 9.44, 86.0]
["2026-09-22T15:08:38.911216+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.911236+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:38.911236+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.911239+00:00", "trade", 9.44, 53.0]
["2026-09-22T15:08:38.911239+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:38.911241+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911256+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911266+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911271+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911271+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911276+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911281+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911286+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911316+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911321+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911351+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.911416+00:00", "trade", 9.48, 306.0]
["2026-09-22T15:08:38.911812+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.912246+00:00", "trade", 9.45, 562.0]
["2026-09-22T15:08:38.914008+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.915140+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:08:38.915641+00:00", "trade", 9.45, 69.0]
["2026-09-22T15:08:38.915644+00:00", "trade", 9.45, 103.0]
["2026-09-22T15:08:38.915644+00:00", "trade", 9.45, 58.0]
["2026-09-22T15:08:38.915687+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915702+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915714+00:00", "trade", 9.45, 20.0]
["2026-09-22T15:08:38.915719+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.915727+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915822+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915912+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915915+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.915917+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915918+00:00", "trade", 9.45, 128.0]
["2026-09-22T15:08:38.915921+00:00", "trade", 9.45, 110.0]
["2026-09-22T15:08:38.915924+00:00", "trade", 9.45, 69.0]
["2026-09-22T15:08:38.915937+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915937+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915947+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.915987+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.916144+00:00", "trade", 9.46, 69.0]
["2026-09-22T15:08:38.916148+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.916188+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:38.916188+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.916188+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:08:38.916203+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.916233+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:38.916408+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.916493+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.916534+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.916709+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.916950+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:38.917105+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917456+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917479+00:00", "trade", 9.48, 22.0]
["2026-09-22T15:08:38.917591+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917621+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917621+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917626+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917666+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:38.917676+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.917684+00:00", "trade", 9.47, 66.0]
["2026-09-22T15:08:38.917684+00:00", "trade", 9.47, 175.0]
["2026-09-22T15:08:38.917686+00:00", "trade", 9.47, 230.0]
["2026-09-22T15:08:38.917741+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.917972+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.917972+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.923186+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:38.924087+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.924227+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:38.930271+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:38.930507+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:38.931459+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:38.954819+00:00", "trade", 9.47, 22.0]
["2026-09-22T15:08:38.960752+00:00", "trade", 9.45, 338.0]
["2026-09-22T15:08:39.003811+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:39.003917+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415623+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415648+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415648+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415653+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415678+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415868+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:42.415868+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:43.102142+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:43.487941+00:00", "trade", 9.47, 3.0]
["2026-09-22T15:08:46.717671+00:00", "trade", 9.475, 80.0]
["2026-09-22T15:08:49.245449+00:00", "trade", 9.475, 1.0]
["2026-09-22T15:08:50.063302+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:08:50.519347+00:00", "trade", 9.46, 103.0]
["2026-09-22T15:08:50.519350+00:00", "trade", 9.46, 80.0]
["2026-09-22T15:08:50.519353+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:50.519362+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519388+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519414+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:50.519426+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:50.519428+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519429+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519432+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519435+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519438+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519453+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519463+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519488+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519516+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:08:50.519518+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519555+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:50.519558+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519568+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519613+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:50.519613+00:00", "trade", 9.46, 18.0]
["2026-09-22T15:08:50.519613+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519613+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:50.519615+00:00", "trade", 9.46, 7.0]
["2026-09-22T15:08:50.519619+00:00", "trade", 9.46, 64.0]
["2026-09-22T15:08:50.519619+00:00", "trade", 9.46, 52.0]
["2026-09-22T15:08:50.519623+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:50.519624+00:00", "trade", 9.46, 66.0]
["2026-09-22T15:08:50.519624+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:50.519627+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:50.519627+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:50.519630+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:50.519643+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519678+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519924+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519924+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519944+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519944+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.519997+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:50.520044+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.520123+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:50.520136+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:50.520138+00:00", "trade", 9.46, 12.0]
["2026-09-22T15:08:50.520265+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.520290+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.520355+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.520495+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.520520+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.520698+00:00", "trade", 9.4571, 20.0]
["2026-09-22T15:08:50.521392+00:00", "trade", 9.46, 20.0]
["2026-09-22T15:08:50.523547+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:50.523798+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:50.530339+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:50.530554+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:50.540949+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:08:59.997379+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:00.068709+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:00.068714+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:05.928943+00:00", "trade", 9.465, 10.0]
["2026-09-22T15:09:07.793829+00:00", "trade", 9.4892, 8.0]
["2026-09-22T15:09:12.273245+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:12.273796+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:16.797088+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:19.992796+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:09:20.522739+00:00", "trade", 9.462, 1.0]
["2026-09-22T15:09:26.543626+00:00", "trade", 9.465, 88.0]
["2026-09-22T15:09:29.174730+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:09:29.997405+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:30.566692+00:00", "trade", 9.465, 3.0]
["2026-09-22T15:09:36.120420+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:36.120465+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:37.600203+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:09:39.904405+00:00", "trade", 9.465, 12.0]
["2026-09-22T15:09:39.904880+00:00", "trade", 9.465, 13.0]
["2026-09-22T15:09:45.399271+00:00", "trade", 9.465, 130.0]
["2026-09-22T15:09:46.729136+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:09:49.576235+00:00", "trade", 9.4594, 50.0]
["2026-09-22T15:09:50.524738+00:00", "trade", 9.4641, 6.0]
["2026-09-22T15:09:56.564891+00:00", "trade", 9.4587, 500.0]
["2026-09-22T15:09:59.997426+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:06.954307+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:10:06.955549+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:10:08.186520+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:10:09.032127+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:09.032764+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:12.775377+00:00", "trade", 9.465, 88.0]
["2026-09-22T15:10:13.624549+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:13.973986+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:14.810702+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:16.334316+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:10:16.335603+00:00", "trade", 9.4621, 22.0]
["2026-09-22T15:10:16.496297+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:10:18.982588+00:00", "trade", 9.465, 88.0]
["2026-09-22T15:10:18.983021+00:00", "trade", 9.465, 44.0]
["2026-09-22T15:10:18.983105+00:00", "trade", 9.465, 12.0]
["2026-09-22T15:10:27.829752+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:10:27.829828+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:27.829834+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:10:27.937539+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:28.553225+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:28.577227+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:29.997448+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:35.133944+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:10:36.557689+00:00", "trade", 9.4844, 23.0]
["2026-09-22T15:10:37.962591+00:00", "trade", 9.465, 88.0]
["2026-09-22T15:10:38.736720+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:10:46.336739+00:00", "trade", 9.4644, 17.0]
["2026-09-22T15:10:59.997474+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:11:13.331516+00:00", "trade", 9.465, 2.0]
["2026-09-22T15:11:13.336129+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.336926+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.337292+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.430188+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.430730+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.431852+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.435341+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:13.776397+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:14.496474+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:11:14.632741+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.031911+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.031986+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.040869+00:00", "trade", 9.48, 145.0]
["2026-09-22T15:11:15.040890+00:00", "trade", 9.48, 37.0]
["2026-09-22T15:11:15.040920+00:00", "trade", 9.48, 55.0]
["2026-09-22T15:11:15.040935+00:00", "trade", 9.48, 63.0]
["2026-09-22T15:11:15.040948+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.040968+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.040998+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.041003+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:15.041324+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041344+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041354+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041417+00:00", "trade", 9.48, 35.0]
["2026-09-22T15:11:15.041420+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:11:15.041420+00:00", "trade", 9.48, 135.0]
["2026-09-22T15:11:15.041439+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041439+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041449+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041449+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041529+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:15.041569+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:15.041678+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:11:15.041744+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:15.041785+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:15.041970+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.041995+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.042105+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.042411+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:15.042451+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.043233+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.043258+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.044331+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.044536+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.141642+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.795654+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:15.795679+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:16.338741+00:00", "trade", 9.48, 17.0]
["2026-09-22T15:11:16.440294+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:18.531953+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:19.192415+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:21.975653+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:11:24.257241+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:11:26.190833+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:26.191575+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:29.997505+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:32.411451+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:32.411476+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:32.730044+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:32.871145+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:34.022360+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:35.127793+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:36.931796+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:36.932177+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:38.162030+00:00", "trade", 9.48, 150.0]
["2026-09-22T15:11:38.162478+00:00", "trade", 9.48, 50.0]
["2026-09-22T15:11:38.162962+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:11:38.163233+00:00", "trade", 9.48, 24.0]
["2026-09-22T15:11:38.388764+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:38.396668+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:11:41.625594+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:44.055883+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:45.422468+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:45.471776+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:11:46.083925+00:00", "trade", 9.48, 4219.0]
["2026-09-22T15:11:47.213546+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:11:47.215242+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:11:47.909911+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:49.070947+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:11:49.292849+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:11:51.779967+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:11:53.895509+00:00", "trade", 9.47, 58.0]
["2026-09-22T15:11:53.895509+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:11:53.895512+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:11:53.895515+00:00", "trade", 9.47, 18.0]
["2026-09-22T15:11:53.895566+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895581+00:00", "trade", 9.47, 13.0]
["2026-09-22T15:11:53.895584+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:53.895584+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:11:53.895646+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895691+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895691+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895777+00:00", "trade", 9.47, 13.0]
["2026-09-22T15:11:53.895777+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895781+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:53.895782+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.895782+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895782+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:11:53.895783+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:53.895785+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:53.895785+00:00", "trade", 9.47, 300.0]
["2026-09-22T15:11:53.895802+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.895806+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.895812+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.895857+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.896052+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.896057+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.896353+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.896413+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.896603+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.900177+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.900458+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.900909+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:53.904171+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907104+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:11:53.907153+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:11:53.907156+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907159+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907159+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907170+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907174+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907175+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907177+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907179+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907184+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907198+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:11:53.907198+00:00", "trade", 9.465, 88.0]
["2026-09-22T15:11:53.907201+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:11:53.907210+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907213+00:00", "trade", 9.46, 88.0]
["2026-09-22T15:11:53.907240+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907384+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:11:53.907414+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:11:53.907414+00:00", "trade", 9.46, 76.0]
["2026-09-22T15:11:53.907426+00:00", "trade", 9.46, 24.0]
["2026-09-22T15:11:53.907434+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907439+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907445+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907445+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907637+00:00", "trade", 9.47, 18.0]
["2026-09-22T15:11:53.907685+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.907990+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.908111+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.911880+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:53.914761+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:11:53.923523+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:11:54.007758+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.054349+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.054434+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:54.054434+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.054710+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.096183+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.888545+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.888575+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:54.907354+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:55.397506+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:56.342244+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:56.342265+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:56.342305+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:56.342560+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:56.391222+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:56.391532+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:56.391898+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:59.088452+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:59.294237+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:11:59.548716+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:11:59.997537+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:03.074336+00:00", "trade", 9.4841, 4.0]
["2026-09-22T15:12:07.533990+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:07.534627+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:07.537669+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:07.537694+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:07.548339+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:07.548515+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:11.407250+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:11.775893+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:11.776414+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:11.988223+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:12.109397+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:12.737396+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:13.362710+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:15.131926+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:18.981114+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:22.715884+00:00", "trade", 9.4842, 65.0]
["2026-09-22T15:12:29.997563+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:31.250019+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:39.377821+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:39.706212+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.025789+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.049640+00:00", "trade", 9.48, 20.0]
["2026-09-22T15:12:41.049643+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:12:41.049649+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:12:41.049652+00:00", "trade", 9.48, 63.0]
["2026-09-22T15:12:41.049652+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:12:41.049656+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.049658+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:12:41.049665+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.049771+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.049831+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:12:41.049831+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:12:41.049905+00:00", "trade", 9.48, 77.0]
["2026-09-22T15:12:41.049971+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:12:41.050056+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:12:41.050192+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:12:41.053675+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:12:41.054229+00:00", "trade", 9.48, 8.0]
["2026-09-22T15:12:41.054316+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:12:41.066019+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:12:41.131150+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:12:41.131150+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:12:41.131152+00:00", "trade", 9.49, 238.0]
["2026-09-22T15:12:41.131214+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:12:41.131425+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:12:41.141464+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:12:42.076835+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:12:42.489031+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:12:44.243675+00:00", "trade", 9.4845, 15.0]
["2026-09-22T15:12:45.234858+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:12:45.234858+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.234889+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:12:45.234892+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.234892+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.234893+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.234894+00:00", "trade", 9.5, 3.0]
["2026-09-22T15:12:45.234897+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.234906+00:00", "trade", 9.5, 45.0]
["2026-09-22T15:12:45.235008+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235018+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235087+00:00", "trade", 9.5, 150.0]
["2026-09-22T15:12:45.235088+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235099+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.235135+00:00", "trade", 9.5, 50.0]
["2026-09-22T15:12:45.235138+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235143+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235144+00:00", "trade", 9.5, 380.0]
["2026-09-22T15:12:45.235147+00:00", "trade", 9.5, 69.0]
["2026-09-22T15:12:45.235163+00:00", "trade", 9.5, 251.0]
["2026-09-22T15:12:45.235163+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:12:45.235163+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:12:45.235163+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:12:45.235165+00:00", "trade", 9.5, 449.0]
["2026-09-22T15:12:45.235168+00:00", "trade", 9.5, 13.0]
["2026-09-22T15:12:45.235171+00:00", "trade", 9.5, 36.0]
["2026-09-22T15:12:45.235319+00:00", "quote", 9.49, 9.53]
["2026-09-22T15:12:45.236246+00:00", "quote", 9.49, 9.53]
["2026-09-22T15:12:45.236271+00:00", "quote", 9.49, 9.53]
["2026-09-22T15:12:45.241748+00:00", "trade", 9.51, 10.0]
["2026-09-22T15:12:45.242060+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.242070+00:00", "trade", 9.51, 6.0]
["2026-09-22T15:12:45.242090+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.242170+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.242185+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.242445+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.243147+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.243383+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.243408+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.244445+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:12:45.244731+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:45.249359+00:00", "trade", 9.52, 5.0]
["2026-09-22T15:12:45.250109+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:45.344448+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:46.660579+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:12:48.020305+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:12:50.276092+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:50.276142+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:54.932466+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:12:54.932610+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:12:54.932622+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932622+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932647+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932679+00:00", "trade", 9.53, 12.0]
["2026-09-22T15:12:54.932679+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:12:54.932682+00:00", "trade", 9.53, 69.0]
["2026-09-22T15:12:54.932685+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:12:54.932697+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932702+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932707+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932712+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932717+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932722+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932762+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.932762+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:12:54.932952+00:00", "trade", 9.53, 6.0]
["2026-09-22T15:12:54.932993+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.933153+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.933168+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.933359+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.934857+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.934942+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.936717+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.936852+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.937198+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.943397+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:54.952710+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:12:55.325432+00:00", "trade", 9.53, 84.0]
["2026-09-22T15:12:55.828394+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:12:55.829051+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:12:59.997588+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:02.416055+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:04.934941+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:04.934991+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:04.935557+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:05.965885+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:13:06.643124+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:13:06.643127+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643130+00:00", "trade", 9.52, 300.0]
["2026-09-22T15:13:06.643211+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:13:06.643212+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643217+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643217+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643227+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643227+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643272+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643273+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643274+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643277+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643292+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643304+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:13:06.643313+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643320+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:13:06.643348+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:13:06.643349+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:13:06.643368+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:13:06.643373+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643374+00:00", "trade", 9.52, 52.0]
["2026-09-22T15:13:06.643383+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643383+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643433+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643463+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643508+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643573+00:00", "quote", 9.5, 9.53]
["2026-09-22T15:13:06.643578+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:06.644049+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:06.647929+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:06.648911+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:06.663552+00:00", "trade", 9.51, 88.0]
["2026-09-22T15:13:06.664024+00:00", "trade", 9.51, 12.0]
["2026-09-22T15:13:06.743296+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.090466+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:13:08.463681+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:08.463716+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:08.463751+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:08.463913+00:00", "trade", 9.51, 5.0]
["2026-09-22T15:13:08.464016+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:08.464177+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:08.464217+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:13:08.464217+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464242+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464242+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464247+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464267+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464453+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.464578+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:13:08.467086+00:00", "trade", 9.51, 18.0]
["2026-09-22T15:13:08.469615+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:08.469695+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:08.469695+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:08.470156+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:08.564410+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:09.419591+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:13.726729+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:13.726774+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:13.726814+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:14.776538+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:14.776888+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:29.997610+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:34.316452+00:00", "trade", 9.5051, 1.0]
["2026-09-22T15:13:34.350300+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:34.350691+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:34.350696+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:34.350721+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:34.351268+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:37.148596+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:13:37.148596+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:13:37.148847+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.148849+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:13:37.148872+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.148887+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.148897+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.149128+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.149408+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:37.164955+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:38.064261+00:00", "trade", 9.5, 15.0]
["2026-09-22T15:13:38.064264+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:13:38.064346+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:13:38.064657+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:13:38.064802+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:13:38.064888+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:13:38.065128+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:38.068371+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:38.167913+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:38.265385+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:42.224609+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:42.410900+00:00", "trade", 9.51, 2500.0]
["2026-09-22T15:13:49.776556+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:49.776581+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:53.578770+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:13:53.579504+00:00", "trade", 9.4807, 100.0]
["2026-09-22T15:13:53.655516+00:00", "trade", 9.4807, 9000.0]
["2026-09-22T15:13:54.891682+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:55.111699+00:00", "trade", 9.4839, 74.0]
["2026-09-22T15:13:55.116264+00:00", "trade", 9.4839, 1.0]
["2026-09-22T15:13:55.149183+00:00", "trade", 9.49, 5.0]
["2026-09-22T15:13:55.149195+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:13:55.149198+00:00", "trade", 9.49, 13.0]
["2026-09-22T15:13:55.149330+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.149460+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.149692+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:13:55.149756+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.149761+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.150372+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.151009+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.151284+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.153299+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:55.153846+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:55.154372+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:13:55.154412+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:55.170315+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:13:56.149355+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:56.149561+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:56.150429+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:13:56.254952+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:57.169708+00:00", "trade", 9.51, 3500.0]
["2026-09-22T15:13:57.738909+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:13:59.997631+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:14:04.330720+00:00", "trade", 9.495, 1.0]
["2026-09-22T15:14:04.477524+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:14:04.492169+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:14:04.492239+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:14:04.494529+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:14:04.494610+00:00", "quote", 9.48, 9.51]
["2026-09-22T15:14:04.495176+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:04.498058+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:07.019255+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:14:07.379628+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:15.760817+00:00", "trade", 9.4872, 1.0]
["2026-09-22T15:14:16.275969+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:24.049859+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:14:27.318246+00:00", "trade", 9.4872, 300.0]
["2026-09-22T15:14:27.318363+00:00", "trade", 9.5, 140.0]
["2026-09-22T15:14:27.318426+00:00", "trade", 9.5, 90.0]
["2026-09-22T15:14:27.318432+00:00", "trade", 9.5, 120.0]
["2026-09-22T15:14:27.318439+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:27.318630+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:27.319172+00:00", "trade", 9.4872, 82.0]
["2026-09-22T15:14:29.715545+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:29.997662+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:30.565585+00:00", "trade", 9.5, 3.0]
["2026-09-22T15:14:31.515154+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:33.713960+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:14:33.736156+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:14:33.736162+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:14:33.736162+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:14:33.736165+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:14:33.736216+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:14:33.736221+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736222+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:14:33.736225+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:14:33.736228+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:14:33.736301+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736346+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736372+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736417+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736418+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:14:33.736418+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:14:33.736421+00:00", "trade", 9.49, 17.0]
["2026-09-22T15:14:33.736422+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736446+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736446+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736482+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:14:33.736507+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.736712+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.736742+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.736948+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.736993+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.737103+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:14:33.737434+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.737659+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.737672+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:14:33.737674+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.737680+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.737680+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.737683+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.737715+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.737722+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.737755+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.737755+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.737900+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.738015+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.738176+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.738231+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.738231+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.738717+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.738973+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739003+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739033+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:14:33.739053+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739054+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.739078+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739082+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:14:33.739098+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739103+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739108+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:14:33.739109+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:14:33.739112+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:14:33.739112+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:14:33.739208+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:14:33.739361+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:14:33.739389+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739389+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739394+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739409+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739629+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739719+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739724+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.739903+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:14:33.739935+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:33.740546+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.740636+00:00", "trade", 9.47, 13.0]
["2026-09-22T15:14:33.741229+00:00", "trade", 9.46, 175.0]
["2026-09-22T15:14:33.744618+00:00", "trade", 9.46, 175.0]
["2026-09-22T15:14:33.745000+00:00", "trade", 9.46, 140.0]
["2026-09-22T15:14:33.745063+00:00", "trade", 9.46, 35.0]
["2026-09-22T15:14:33.748347+00:00", "trade", 9.46, 5.0]
["2026-09-22T15:14:33.749818+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.773631+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.773640+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.773682+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.773690+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.773715+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.779537+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.779552+00:00", "trade", 9.46, 140.0]
["2026-09-22T15:14:33.779798+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.779895+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.780054+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.780286+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.781257+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.781528+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:33.839913+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.839923+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.839923+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:33.882715+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:35.162348+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:14:35.166265+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:35.400207+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:35.400237+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:36.402974+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:36.402979+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.403034+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.403044+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.403045+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:14:36.403099+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.403209+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.601752+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:14:36.790355+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:36.790358+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:14:36.790426+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.790456+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.790511+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:14:36.790772+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.790832+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:14:36.791103+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:36.801342+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:36.933480+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:14:37.534121+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:42.371045+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:43.071319+00:00", "trade", 9.4716, 250.0]
["2026-09-22T15:14:44.927565+00:00", "trade", 9.4521, 1000.0]
["2026-09-22T15:14:50.076742+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:50.077760+00:00", "trade", 9.465, 4.0]
["2026-09-22T15:14:52.211338+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:52.211539+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:52.211634+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:14:52.212115+00:00", "quote", 9.45, 9.48]
["2026-09-22T15:14:52.212155+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:14:52.613510+00:00", "trade", 9.49, 2500.0]
["2026-09-22T15:14:54.535634+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:14:57.874879+00:00", "trade", 9.46, 22.0]
["2026-09-22T15:14:59.997693+00:00", "quote", 9.45, 9.49]
["2026-09-22T15:15:05.084369+00:00", "trade", 9.4539, 10.0]
["2026-09-22T15:15:05.221775+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:15:10.452850+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:10.453727+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:10.454043+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:18.737432+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:15:18.737541+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:15:18.737621+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:18.741540+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:18.742041+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:18.742337+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:18.842255+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:23.112285+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:15:23.112870+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.113121+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.116384+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.116829+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:15:23.116832+00:00", "trade", 9.49, 70.0]
["2026-09-22T15:15:23.116832+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:15:23.116835+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:15:23.116871+00:00", "trade", 9.49, 90.0]
["2026-09-22T15:15:23.116883+00:00", "trade", 9.49, 70.0]
["2026-09-22T15:15:23.116885+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.116895+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:15:23.116907+00:00", "trade", 9.49, 90.0]
["2026-09-22T15:15:23.116919+00:00", "trade", 9.49, 52.0]
["2026-09-22T15:15:23.116922+00:00", "trade", 9.49, 120.0]
["2026-09-22T15:15:23.116925+00:00", "trade", 9.49, 70.0]
["2026-09-22T15:15:23.116925+00:00", "trade", 9.49, 140.0]
["2026-09-22T15:15:23.117161+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:23.117481+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:23.117521+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:23.117622+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.117647+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.118059+00:00", "trade", 9.49, 242.0]
["2026-09-22T15:15:23.118404+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.118558+00:00", "trade", 9.49, 9.0]
["2026-09-22T15:15:23.118705+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:15:23.118741+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:15:23.118744+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:15:23.118800+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:15:23.118870+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:15:23.118871+00:00", "trade", 9.48, 42.0]
["2026-09-22T15:15:23.118874+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:15:23.118875+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118895+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118895+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118900+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118900+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118915+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.118990+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.119000+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.119000+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.119015+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.119446+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.119506+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.120063+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.123967+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.126488+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.126494+00:00", "trade", 9.48, 42.0]
["2026-09-22T15:15:23.126763+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.128987+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:15:23.146511+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:23.218928+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:15:23.218983+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:25.727715+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:29.132515+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:29.133016+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:29.997720+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:30.684825+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:30.685181+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:35.088517+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:15:36.934050+00:00", "trade", 9.48, 90.0]
["2026-09-22T15:15:36.934100+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:15:36.934236+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:15:36.934316+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:15:36.934411+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.934868+00:00", "trade", 9.48, 70.0]
["2026-09-22T15:15:36.934868+00:00", "trade", 9.48, 70.0]
["2026-09-22T15:15:36.934932+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:15:36.934985+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:15:36.934985+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:15:36.935012+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.935193+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.935378+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.935398+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.935564+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.935604+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.938180+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.938365+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.938436+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.944310+00:00", "quote", 9.46, 9.49]
["2026-09-22T15:15:36.944575+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:37.049585+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:49.881709+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:15:51.352566+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:15:52.177256+00:00", "trade", 9.487, 10.0]
["2026-09-22T15:15:53.128736+00:00", "trade", 9.4822, 8.0]
["2026-09-22T15:15:58.811646+00:00", "trade", 9.48, 88.0]
["2026-09-22T15:15:59.997741+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:16:01.977828+00:00", "trade", 9.4873, 1.0]
["2026-09-22T15:16:06.683445+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:16:11.968545+00:00", "quote", 9.46, 9.5]
["2026-09-22T15:16:22.591783+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:22.591838+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:22.592344+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:22.592809+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:16:22.595647+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:22.595672+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:23.114482+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:23.114637+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:23.114662+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:23.130729+00:00", "trade", 9.48, 3.0]
["2026-09-22T15:16:24.230954+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:26.311036+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:29.721073+00:00", "trade", 9.4783, 76.0]
["2026-09-22T15:16:29.997766+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:16:31.554993+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:16:31.555124+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:16:31.555550+00:00", "trade", 9.47, 9.0]
["2026-09-22T15:16:31.555720+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:16:31.556447+00:00", "trade", 9.47, 127.0]
["2026-09-22T15:16:31.556447+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:16:31.557038+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:16:31.557180+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:16:31.557364+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:31.557370+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:16:31.557484+00:00", "trade", 9.47, 73.0]
["2026-09-22T15:16:31.557555+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:31.559449+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:31.561689+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:31.655588+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:33.999116+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:33.999663+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:36.188165+00:00", "trade", 9.48, 30.0]
["2026-09-22T15:16:36.188242+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:37.133179+00:00", "trade", 9.48, 70.0]
["2026-09-22T15:16:39.746607+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:42.656619+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:45.570654+00:00", "trade", 9.47, 88.0]
["2026-09-22T15:16:45.570691+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:50.393348+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:16:50.393441+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:50.393471+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:50.393610+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:16:50.393616+00:00", "trade", 9.46, 20.0]
["2026-09-22T15:16:50.393616+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:50.393619+00:00", "trade", 9.46, 238.0]
["2026-09-22T15:16:50.393637+00:00", "trade", 9.46, 80.0]
["2026-09-22T15:16:50.393731+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:50.393812+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:16:50.393812+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393817+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393837+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393842+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393847+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393852+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393857+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393877+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393897+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.393912+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.394318+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:50.394388+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:50.394393+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.394395+00:00", "trade", 9.46, 300.0]
["2026-09-22T15:16:50.394408+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.394463+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.394689+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.394829+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.394864+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:16:50.394864+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.394869+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.394870+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:16:50.394918+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:16:50.395032+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:16:50.395034+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395165+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395180+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395190+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395250+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395250+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395310+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395385+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395465+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395679+00:00", "trade", 9.4652, 24.0]
["2026-09-22T15:16:50.395756+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.395791+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.396017+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.396207+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:16:50.405299+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:50.494331+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:51.580364+00:00", "trade", 9.4674, 1.0]
["2026-09-22T15:16:53.433201+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:53.434154+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:54.829515+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:54.829811+00:00", "quote", 9.44, 9.48]
["2026-09-22T15:16:54.875590+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:54.876221+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:57.654630+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:57.654650+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:59.226411+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:59.226412+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:16:59.226422+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:16:59.226427+00:00", "quote", 9.44, 9.47]
["2026-09-22T15:16:59.226431+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:16:59.226482+00:00", "trade", 9.47, 154.0]
["2026-09-22T15:16:59.226487+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:59.226532+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:16:59.226617+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:59.226682+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:59.226683+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:16:59.226686+00:00", "trade", 9.47, 175.0]
["2026-09-22T15:16:59.226687+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:16:59.226689+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:16:59.226998+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227138+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227194+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:16:59.227248+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227394+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227414+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227494+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.227504+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.228556+00:00", "trade", 9.4659, 21.0]
["2026-09-22T15:16:59.234470+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.235107+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.336403+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.726632+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:16:59.997793+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:00.013816+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:00.506639+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.127722+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.127787+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.128289+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.128815+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.529188+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:01.946762+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:05.013873+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:10.533865+00:00", "trade", 9.47, 88.0]
["2026-09-22T15:17:20.136714+00:00", "trade", 9.4798, 109.0]
["2026-09-22T15:17:20.136931+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:20.136951+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:17:20.136976+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:17:20.136984+00:00", "trade", 9.48, 2.0]
["2026-09-22T15:17:20.137041+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:17:20.137081+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:17:20.137172+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:17:20.137232+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:17:20.137300+00:00", "trade", 9.48, 75.0]
["2026-09-22T15:17:20.137317+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:17:20.137362+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:17:20.137408+00:00", "trade", 9.4799, 300.0]
["2026-09-22T15:17:20.137522+00:00", "trade", 9.48, 75.0]
["2026-09-22T15:17:20.137529+00:00", "trade", 9.48, 50.0]
["2026-09-22T15:17:20.137583+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:17:20.137598+00:00", "quote", 9.47, 9.5]
["2026-09-22T15:17:20.137703+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.138014+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:17:20.138034+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.138199+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.138653+00:00", "trade", 9.49, 21.0]
["2026-09-22T15:17:20.138750+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.138819+00:00", "trade", 9.49, 75.0]
["2026-09-22T15:17:20.139292+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:17:20.139757+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:17:20.149676+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.180699+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:17:20.180710+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:17:20.180715+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:17:20.180720+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:17:20.180785+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:17:20.180966+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.181221+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.181407+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.182025+00:00", "trade", 9.4847, 22.0]
["2026-09-22T15:17:20.184810+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.185376+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.185767+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.191711+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.327034+00:00", "trade", 9.5098, 8.0]
["2026-09-22T15:17:20.327274+00:00", "trade", 9.51, 163.0]
["2026-09-22T15:17:20.327755+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:17:20.327775+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:17:20.327800+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:17:20.327841+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:17:20.327850+00:00", "quote", 9.49, 9.52]
["2026-09-22T15:17:20.327986+00:00", "quote", 9.49, 9.54]
["2026-09-22T15:17:20.328256+00:00", "quote", 9.49, 9.54]
["2026-09-22T15:17:20.328291+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.328297+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.328617+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.372941+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:17:20.383270+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:17:20.384076+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:17:20.399942+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.400198+00:00", "quote", 9.5, 9.54]
["2026-09-22T15:17:20.400489+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.400539+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.439090+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.514151+00:00", "trade", 9.52, 12.0]
["2026-09-22T15:17:20.514175+00:00", "trade", 9.52, 20.0]
["2026-09-22T15:17:20.514259+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.514615+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.514740+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.514856+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.515237+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.518264+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.518770+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.590095+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.590756+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.709276+00:00", "trade", 9.5398, 300.0]
["2026-09-22T15:17:20.709571+00:00", "trade", 9.5398, 600.0]
["2026-09-22T15:17:20.709824+00:00", "trade", 9.5398, 854.0]
["2026-09-22T15:17:20.709998+00:00", "trade", 9.54, 20.0]
["2026-09-22T15:17:20.710000+00:00", "quote", 9.51, 9.54]
["2026-09-22T15:17:20.710010+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.710019+00:00", "trade", 9.54, 25.0]
["2026-09-22T15:17:20.710019+00:00", "trade", 9.54, 25.0]
["2026-09-22T15:17:20.710031+00:00", "trade", 9.54, 1.0]
["2026-09-22T15:17:20.710035+00:00", "trade", 9.54, 50.0]
["2026-09-22T15:17:20.710035+00:00", "trade", 9.54, 15.0]
["2026-09-22T15:17:20.710040+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:20.710080+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.710155+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.710241+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.710246+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.710272+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:20.710356+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:20.710446+00:00", "trade", 9.5399, 300.0]
["2026-09-22T15:17:20.710464+00:00", "trade", 9.54, 175.0]
["2026-09-22T15:17:20.710503+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:20.710524+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:20.710541+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.710570+00:00", "trade", 9.54, 12.0]
["2026-09-22T15:17:20.710855+00:00", "trade", 9.5311, 26.0]
["2026-09-22T15:17:20.710892+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.711223+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.711278+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.711504+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:20.711544+00:00", "trade", 9.5399, 20.0]
["2026-09-22T15:17:20.711569+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.711577+00:00", "trade", 9.54, 6541.0]
["2026-09-22T15:17:20.711589+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:20.711604+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.711703+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:17:20.711709+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:17:20.711709+00:00", "trade", 9.53, 21.0]
["2026-09-22T15:17:20.711709+00:00", "trade", 9.53, 19.0]
["2026-09-22T15:17:20.711935+00:00", "trade", 9.53, 42.0]
["2026-09-22T15:17:20.711944+00:00", "trade", 9.53, 23.0]
["2026-09-22T15:17:20.711950+00:00", "trade", 9.53, 42.0]
["2026-09-22T15:17:20.711950+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:17:20.711950+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:17:20.711956+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:17:20.712004+00:00", "trade", 9.53, 4.0]
["2026-09-22T15:17:20.712005+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712008+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:17:20.712030+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712035+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712035+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712040+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712040+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712045+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712050+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712075+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712184+00:00", "trade", 9.53, 41.0]
["2026-09-22T15:17:20.712185+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712195+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712205+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712256+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712281+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712371+00:00", "trade", 9.54, 125.0]
["2026-09-22T15:17:20.712581+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712681+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712847+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:20.712855+00:00", "trade", 9.54, 125.0]
["2026-09-22T15:17:20.713739+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:17:20.713742+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:17:20.713913+00:00", "trade", 9.52, 67.0]
["2026-09-22T15:17:20.713990+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:20.714060+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:20.714130+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:20.714172+00:00", "trade", 9.52, 48.0]
["2026-09-22T15:17:20.714172+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:17:20.714175+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:20.714178+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:17:20.714178+00:00", "trade", 9.52, 40.0]
["2026-09-22T15:17:20.714180+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:20.714180+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714184+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:17:20.714184+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:17:20.714184+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:17:20.714200+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714205+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714205+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714215+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714230+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714285+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714305+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:17:20.714380+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.714386+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.714406+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.714446+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.714451+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.714526+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:20.723801+00:00", "trade", 9.54, 175.0]
["2026-09-22T15:17:20.733421+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:17:20.814263+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.341110+00:00", "trade", 9.519, 21.0]
["2026-09-22T15:17:21.565384+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:17:21.566609+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.978415+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.978420+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.978420+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.979176+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:21.979216+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:22.977110+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:17:23.394105+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:24.421105+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:17:29.533003+00:00", "trade", 9.515, 44.0]
["2026-09-22T15:17:29.533728+00:00", "trade", 9.515, 44.0]
["2026-09-22T15:17:29.997819+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:34.936003+00:00", "trade", 9.5216, 40.0]
["2026-09-22T15:17:37.813413+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:37.813413+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:39.092371+00:00", "trade", 9.515, 30.0]
["2026-09-22T15:17:43.658696+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:17:43.658699+00:00", "trade", 9.52, 3.0]
["2026-09-22T15:17:43.658702+00:00", "trade", 9.52, 4.0]
["2026-09-22T15:17:43.658702+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:17:43.658704+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.658787+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:43.658842+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:17:43.658879+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.658907+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:17:43.658951+00:00", "trade", 9.52, 192.0]
["2026-09-22T15:17:43.658951+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:17:43.658953+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:17:43.658953+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:17:43.658953+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:43.658957+00:00", "trade", 9.52, 48.0]
["2026-09-22T15:17:43.658957+00:00", "trade", 9.52, 64.0]
["2026-09-22T15:17:43.658960+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.658960+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.658987+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:43.659007+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:43.659014+00:00", "trade", 9.52, 64.0]
["2026-09-22T15:17:43.659020+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659020+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659083+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:43.659086+00:00", "trade", 9.52, 64.0]
["2026-09-22T15:17:43.659104+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659104+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659134+00:00", "trade", 9.52, 64.0]
["2026-09-22T15:17:43.659171+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659171+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:17:43.659174+00:00", "trade", 9.52, 24.0]
["2026-09-22T15:17:43.659463+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.659473+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.659493+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.659539+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.659799+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:17:43.659879+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.659894+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.660406+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.660476+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.663020+00:00", "trade", 9.52, 20.0]
["2026-09-22T15:17:43.663444+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:17:43.664410+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.708828+00:00", "trade", 9.52, 8.0]
["2026-09-22T15:17:43.731224+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.759246+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.768648+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.852209+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:43.852292+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.852653+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:17:43.852775+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:17:43.852779+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:43.852934+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:43.853245+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:43.853500+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:43.853515+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:43.853580+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:43.923256+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:43.923347+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:43.923602+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:43.923833+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:43.923923+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:43.924008+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:43.924204+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:17:44.044421+00:00", "trade", 9.5498, 23.0]
["2026-09-22T15:17:44.044613+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:17:44.044631+00:00", "trade", 9.55, 60.0]
["2026-09-22T15:17:44.044637+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:17:44.044637+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:17:44.044640+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:17:44.044640+00:00", "trade", 9.55, 6.0]
["2026-09-22T15:17:44.044690+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044721+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044826+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044861+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044866+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044881+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044881+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044886+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044891+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044926+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:17:44.044932+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:17:44.044932+00:00", "trade", 9.55, 67.0]
["2026-09-22T15:17:44.044951+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:44.045154+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:17:44.045167+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:17:44.045522+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:44.045553+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:44.045593+00:00", "trade", 9.55, 56.0]
["2026-09-22T15:17:44.045638+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:44.045643+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:17:44.045643+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:17:44.045663+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:17:44.116426+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:17:44.116687+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:17:44.236512+00:00", "trade", 9.5598, 300.0]
["2026-09-22T15:17:44.236716+00:00", "trade", 9.5598, 300.0]
["2026-09-22T15:17:44.236858+00:00", "trade", 9.5598, 600.0]
["2026-09-22T15:17:44.237023+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:44.237026+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:17:44.237026+00:00", "trade", 9.56, 188.0]
["2026-09-22T15:17:44.237279+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:44.237304+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:17:44.237471+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:44.237507+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:44.237594+00:00", "trade", 9.5599, 300.0]
["2026-09-22T15:17:44.237682+00:00", "trade", 9.56, 150.0]
["2026-09-22T15:17:44.237785+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:44.238026+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:17:44.238136+00:00", "trade", 9.56, 88.0]
["2026-09-22T15:17:44.238220+00:00", "trade", 9.56, 10.0]
["2026-09-22T15:17:44.238527+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:44.239281+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:44.240205+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:17:44.240475+00:00", "trade", 9.57, 7215.0]
["2026-09-22T15:17:44.245914+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:44.245965+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:44.992794+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:17:45.044841+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:45.934995+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:46.243745+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:46.298391+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:17:46.320077+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:47.613217+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:17:47.897568+00:00", "trade", 9.56, 220.0]
["2026-09-22T15:17:47.899059+00:00", "trade", 9.56, 98.0]
["2026-09-22T15:17:48.148960+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:17:48.175579+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:17:49.705065+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:17:54.059295+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:54.059641+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:54.059764+00:00", "trade", 9.56, 169.0]
["2026-09-22T15:17:54.059773+00:00", "trade", 9.56, 400.0]
["2026-09-22T15:17:54.059845+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:54.059953+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:17:54.060155+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:17:54.073338+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:17:54.219395+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:54.219603+00:00", "trade", 9.57, 114.0]
["2026-09-22T15:17:54.220590+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.220689+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.220767+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.220779+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:17:54.220845+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.220926+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221008+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221089+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221164+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221194+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:17:54.221245+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221320+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221399+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221483+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221573+00:00", "trade", 9.57, 44.0]
["2026-09-22T15:17:54.221886+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:17:54.221916+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:17:54.221922+00:00", "trade", 9.57, 108.0]
["2026-09-22T15:17:54.221936+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:17:54.221976+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:17:54.222442+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:17:54.222728+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:17:54.223039+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:17:54.223044+00:00", "trade", 9.58, 150.0]
["2026-09-22T15:17:54.223044+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:17:54.223047+00:00", "trade", 9.58, 124.0]
["2026-09-22T15:17:54.223047+00:00", "trade", 9.58, 158.0]
["2026-09-22T15:17:54.223049+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:17:54.223059+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:17:54.223059+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:17:54.223060+00:00", "trade", 9.58, 242.0]
["2026-09-22T15:17:54.223062+00:00", "trade", 9.58, 230.0]
["2026-09-22T15:17:54.223068+00:00", "trade", 9.58, 176.0]
["2026-09-22T15:17:54.223069+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.223104+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.223435+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.223986+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.224527+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.226890+00:00", "trade", 9.59, 1000.0]
["2026-09-22T15:17:54.226893+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:17:54.226933+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:17:54.226963+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.226965+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:17:54.226988+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.227239+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.227434+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.227770+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.228035+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.229942+00:00", "trade", 9.57, 4.0]
["2026-09-22T15:17:54.231268+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.233078+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:17:54.233544+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:17:54.241994+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:17:54.241995+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:17:54.241995+00:00", "trade", 9.6, 4000.0]
["2026-09-22T15:17:54.242061+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:17:54.242074+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:17:54.242079+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:17:54.242370+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:17:54.242371+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:17:54.242375+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:17:54.242376+00:00", "trade", 9.6, 500.0]
["2026-09-22T15:17:54.242390+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:17:54.242560+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:17:54.242605+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:17:54.242761+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:17:54.242891+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:17:54.242996+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.243081+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.246670+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.246690+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.275749+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.275824+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.323613+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.323678+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.323884+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.334243+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.334434+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:54.343851+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:17:55.232476+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.232542+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.338559+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.339231+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.339261+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.339271+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:17:55.558234+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:17:55.828060+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:17:56.968871+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:17:57.532657+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:17:57.533168+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:17:58.290002+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:17:59.608786+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:18:00.935000+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:18:05.388532+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:18:05.388535+00:00", "trade", 9.615, 2.0]
["2026-09-22T15:18:05.388706+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:18:07.386535+00:00", "trade", 9.62, 25.0]
["2026-09-22T15:18:07.387856+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:07.388071+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:07.388322+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:07.388382+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:07.489362+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:08.166630+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:08.166654+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:08.199536+00:00", "trade", 9.6112, 1.0]
["2026-09-22T15:18:08.627732+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:08.978953+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:08.978993+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.888623+00:00", "trade", 9.625, 130.0]
["2026-09-22T15:18:09.889250+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.889380+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.889741+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.889997+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.890087+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:09.890448+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:10.992561+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:11.390443+00:00", "trade", 9.616, 50.0]
["2026-09-22T15:18:11.574517+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:11.574547+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:11.736372+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:13.532006+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:18:16.994583+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:17.037309+00:00", "trade", 9.5587, 1.0]
["2026-09-22T15:18:24.308440+00:00", "trade", 9.614, 53.0]
["2026-09-22T15:18:24.710807+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:18:28.038357+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.038898+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.039164+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.039184+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.039550+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.039906+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.039926+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.040136+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.041790+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.041815+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:28.276779+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:29.271640+00:00", "trade", 9.638, 800.0]
["2026-09-22T15:18:29.272705+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:29.276265+00:00", "trade", 9.6399, 100.0]
["2026-09-22T15:18:29.276324+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:18:29.276325+00:00", "trade", 9.64, 7.0]
["2026-09-22T15:18:29.276349+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:18:29.276394+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:29.277622+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:29.278168+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:29.278193+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:29.278739+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:29.997866+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:31.008996+00:00", "trade", 9.635, 3.0]
["2026-09-22T15:18:31.014839+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:18:31.435128+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:32.762076+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:33.866745+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:33.966393+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:36.498094+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:36.533062+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:36.629978+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:37.955191+00:00", "trade", 9.5767, 39.0]
["2026-09-22T15:18:37.972053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:38.068482+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:39.210606+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:39.314288+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:41.132360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:41.156703+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:42.150424+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:43.454881+00:00", "trade", 9.64, 13.0]
["2026-09-22T15:18:43.454899+00:00", "trade", 9.64, 80.0]
["2026-09-22T15:18:43.454899+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:18:43.454899+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:43.454924+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:43.454944+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:43.454986+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:18:43.455069+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.455946+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.456172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.457234+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.466218+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:43.467893+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:43.757399+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.757890+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:43.757935+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.197797+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.197802+00:00", "trade", 9.65, 3000.0]
["2026-09-22T15:18:44.197862+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.197927+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.198112+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.198614+00:00", "quote", 9.64, 9.68]
["2026-09-22T15:18:44.198689+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:18:44.198698+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:18:44.198789+00:00", "quote", 9.64, 9.68]
["2026-09-22T15:18:44.198810+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:18:44.198858+00:00", "trade", 9.65, 40.0]
["2026-09-22T15:18:44.198873+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.198939+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:18:44.198942+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:18:44.198966+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:18:44.198993+00:00", "trade", 9.65, 175.0]
["2026-09-22T15:18:44.199014+00:00", "trade", 9.65, 175.0]
["2026-09-22T15:18:44.199059+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:18:44.199071+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:18:44.199104+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.199116+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:18:44.199158+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.199200+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.199243+00:00", "trade", 9.65, 175.0]
["2026-09-22T15:18:44.199246+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:18:44.199327+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:18:44.199411+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.200098+00:00", "quote", 9.64, 9.68]
["2026-09-22T15:18:44.200143+00:00", "quote", 9.64, 9.68]
["2026-09-22T15:18:44.200427+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:18:44.200890+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:18:44.203877+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:18:44.203886+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:18:44.203932+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:18:44.203934+00:00", "trade", 9.65, 1040.0]
["2026-09-22T15:18:44.203937+00:00", "trade", 9.65, 112.0]
["2026-09-22T15:18:44.203937+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:18:44.203976+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:44.203979+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:44.203982+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:18:44.204054+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:44.204112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.204117+00:00", "trade", 9.63, 1750.0]
["2026-09-22T15:18:44.204148+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:18:44.204152+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.204152+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.204157+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:18:44.204197+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:44.204218+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:44.204273+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:44.204316+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.204318+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:44.204333+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:18:44.204334+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.204358+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204391+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:18:44.204433+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204439+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:18:44.204445+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:18:44.204448+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204466+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.204468+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204478+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204505+00:00", "trade", 9.63, 1562.0]
["2026-09-22T15:18:44.204508+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204508+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204544+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204547+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.204563+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204563+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204593+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204633+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204674+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204695+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:44.204697+00:00", "trade", 9.63, 1662.0]
["2026-09-22T15:18:44.204699+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204709+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204739+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204740+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:18:44.204804+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204824+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204879+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204884+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204889+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204889+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204894+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204894+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.204914+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204917+00:00", "trade", 9.63, 1750.0]
["2026-09-22T15:18:44.204919+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.204949+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.204959+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.205019+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.205029+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.205109+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:18:44.205109+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.205131+00:00", "trade", 9.63, 1600.0]
["2026-09-22T15:18:44.205135+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.205167+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:18:44.205365+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:18:44.205365+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:18:44.205368+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.205435+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:18:44.205520+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:18:44.205621+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:18:44.205641+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:18:44.205957+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:18:44.206060+00:00", "trade", 9.62, 63.0]
["2026-09-22T15:18:44.206062+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:18:44.206063+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.206066+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.206082+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.206107+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.206107+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:18:44.206237+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.206745+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.206760+00:00", "trade", 9.63, 8750.0]
["2026-09-22T15:18:44.206789+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.207064+00:00", "trade", 9.63, 31.0]
["2026-09-22T15:18:44.207079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.207245+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.208487+00:00", "trade", 9.63, 175.0]
["2026-09-22T15:18:44.208625+00:00", "trade", 9.63, 110.0]
["2026-09-22T15:18:44.208638+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:18:44.208910+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:18:44.209067+00:00", "trade", 9.63, 190.0]
["2026-09-22T15:18:44.209079+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.209545+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:18:44.210468+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.214762+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.215078+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.215239+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.215620+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:18:44.225007+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:18:44.225283+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:44.225643+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.225809+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:18:44.225964+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.235731+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:18:44.255398+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.255434+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.255699+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.255777+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.255843+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.255888+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.257257+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:18:44.295866+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.295891+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.306155+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.306240+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:44.306245+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:18:45.516760+00:00", "trade", 9.62, 17.0]
["2026-09-22T15:18:45.520074+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:18:45.520145+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:18:45.520152+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:18:45.520155+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:18:45.520155+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:18:45.520566+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:45.520586+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:45.520611+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:45.520616+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:45.520626+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:45.520633+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:18:45.520633+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:18:45.520651+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:45.520691+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:45.520721+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:45.520847+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:45.520867+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:18:45.521032+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:18:45.521122+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:18:45.521187+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:18:45.521442+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:18:45.521445+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:18:45.521454+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:18:45.530409+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:18:46.006573+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:46.383199+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:46.383203+00:00", "trade", 9.59, 20.0]
["2026-09-22T15:18:46.383270+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:46.383408+00:00", "trade", 9.59, 17.0]
["2026-09-22T15:18:46.383480+00:00", "trade", 9.59, 30.0]
["2026-09-22T15:18:46.383485+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:46.383510+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:18:46.383540+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:18:46.979183+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:18:46.979298+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:18:48.367227+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:48.422298+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:48.696526+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:49.732988+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:49.733454+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:52.029964+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:18:52.277059+00:00", "quote", 9.57, 9.62]
["2026-09-22T15:18:53.180301+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:18:53.180328+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:18:53.180429+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:53.180870+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:53.181356+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:53.182735+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:18:53.184258+00:00", "trade", 9.61, 124.0]
["2026-09-22T15:18:53.184270+00:00", "trade", 9.6, 34.0]
["2026-09-22T15:18:53.184273+00:00", "trade", 9.6, 15.0]
["2026-09-22T15:18:53.184286+00:00", "trade", 9.61, 45.0]
["2026-09-22T15:18:53.184288+00:00", "trade", 9.61, 34.0]
["2026-09-22T15:18:53.184313+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:18:53.184319+00:00", "trade", 9.6, 21.0]
["2026-09-22T15:18:53.184359+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:53.184429+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:18:53.184444+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:53.184535+00:00", "trade", 9.6, 49.0]
["2026-09-22T15:18:53.184538+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:18:53.184539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:53.184564+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:53.184584+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:53.184629+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:18:53.184634+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:18:53.184870+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:18:53.184875+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:18:53.184915+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:18:53.185060+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:18:53.185080+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.185436+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.186038+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:18:53.186589+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.186589+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.186599+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.186609+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:53.186744+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:18:53.193304+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193307+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:18:53.193307+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:18:53.193319+00:00", "trade", 9.58, 94.0]
["2026-09-22T15:18:53.193412+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193419+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193424+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193427+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:18:53.193430+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193430+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193433+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:18:53.193602+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193890+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193917+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193932+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.193986+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:53.198100+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:18:54.587609+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:18:55.994142+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:18:55.994428+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:56.902393+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:18:59.010412+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:59.015714+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:59.015941+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:18:59.016972+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:59.836414+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:18:59.837275+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:18:59.837346+00:00", "trade", 9.585, 1.0]
["2026-09-22T15:18:59.997877+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:19:00.175209+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:19:00.985010+00:00", "trade", 9.58, 26.0]
["2026-09-22T15:19:00.985013+00:00", "trade", 9.58, 21.0]
["2026-09-22T15:19:00.985152+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:00.986050+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:00.986513+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:19:00.986817+00:00", "trade", 9.59, 50.0]
["2026-09-22T15:19:01.185585+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:01.186206+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:02.366129+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:19:02.366290+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:02.366731+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:02.367052+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:19:02.367844+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:19:02.388227+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:19:03.388929+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:19:03.388959+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:03.388979+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:03.388989+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:03.389746+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:04.408526+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:04.408566+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:04.409017+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:06.284946+00:00", "trade", 9.59, 1250.0]
["2026-09-22T15:19:08.612278+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:08.612749+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:19:09.479802+00:00", "trade", 9.5924, 300.0]
["2026-09-22T15:19:09.486231+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:19:09.486983+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:19:09.682478+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:19:09.682560+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:19:09.683197+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:19:09.683433+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:19:09.961876+00:00", "trade", 9.6, 49.0]
["2026-09-22T15:19:09.961926+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:19:09.962171+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:09.962231+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:09.962622+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:09.965208+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:09.977979+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:10.905341+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:10.905341+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:10.905356+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:10.906213+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:19:11.063780+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:19:11.841109+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:19:12.274600+00:00", "trade", 9.5498, 62.0]
["2026-09-22T15:19:12.467200+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:19:12.468652+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:12.470195+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:12.980481+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:16.649845+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:17.834529+00:00", "trade", 9.5498, 10.0]
["2026-09-22T15:19:17.972630+00:00", "trade", 9.621, 19.0]
["2026-09-22T15:19:20.747500+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:21.043967+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:24.426012+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:19:25.372166+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:30.633033+00:00", "trade", 9.61, 1000.0]
["2026-09-22T15:19:30.972710+00:00", "trade", 9.615, 200.0]
["2026-09-22T15:19:31.173041+00:00", "trade", 9.6063, 20.0]
["2026-09-22T15:19:31.661199+00:00", "trade", 9.5987, 230.0]
["2026-09-22T15:19:32.745829+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:19:32.800121+00:00", "trade", 9.594, 10.0]
["2026-09-22T15:19:37.812605+00:00", "trade", 9.615, 50.0]
["2026-09-22T15:19:38.663487+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:39.178288+00:00", "trade", 9.627, 38.0]
["2026-09-22T15:19:42.675944+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:19:46.274923+00:00", "trade", 9.5963, 1.0]
["2026-09-22T15:19:47.123003+00:00", "quote", 9.59, 9.65]
["2026-09-22T15:19:50.604430+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:50.800321+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:51.591257+00:00", "trade", 9.5511, 19.0]
["2026-09-22T15:19:53.226506+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:19:53.227758+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:19:59.997940+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:20:01.289083+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:20:01.693200+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:20:03.369399+00:00", "trade", 9.5516, 34.0]
["2026-09-22T15:20:03.935247+00:00", "quote", 9.59, 9.64]
["2026-09-22T15:20:03.936537+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:20:06.191833+00:00", "trade", 9.61, 10.0]
["2026-09-22T15:20:06.191836+00:00", "trade", 9.61, 26.0]
["2026-09-22T15:20:06.191949+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.192385+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.192430+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.192926+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.193938+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:20:06.196214+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.196515+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:20:06.304647+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:20:06.305444+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:20:06.305444+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:20:06.305449+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:20:06.305454+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:20:06.305494+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305529+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305549+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:20:06.305559+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305559+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305569+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305573+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:20:06.305579+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:20:06.305594+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.305595+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:20:06.305599+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.305599+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.305694+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:06.306837+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:06.309654+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:06.310366+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.316089+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.316164+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.356400+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.356425+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.424547+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:06.863175+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:20:07.305725+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:08.520089+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:20:12.885632+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:20:13.356538+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:20:17.216180+00:00", "trade", 9.607, 8.0]
["2026-09-22T15:20:18.221133+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:20:18.295034+00:00", "trade", 9.6, 83.0]
["2026-09-22T15:20:19.335677+00:00", "trade", 9.6139, 41.0]
["2026-09-22T15:20:23.812948+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:23.813003+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:29.997971+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:31.606334+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:40.898766+00:00", "trade", 9.6003, 37.0]
["2026-09-22T15:20:48.695148+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:20:48.695169+00:00", "trade", 9.59, 26.0]
["2026-09-22T15:20:48.695227+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:20:48.695237+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:48.695262+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:20:48.695703+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:20:48.696140+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:20:48.697220+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:20:48.699252+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:48.714003+00:00", "trade", 9.585, 201.0]
["2026-09-22T15:20:48.895514+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:48.895910+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:48.896035+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:48.914238+00:00", "trade", 9.5875, 99.0]
["2026-09-22T15:20:50.138598+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:50.176995+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:55.580447+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:20:59.997997+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:21:02.521986+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:21:02.522055+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:21:02.522101+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:21:02.522567+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:21:02.522712+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.522722+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.523118+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:21:02.523248+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:21:02.523288+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.523389+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.532666+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.532721+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.532726+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:02.628303+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:03.915307+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:08.774118+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:13.822830+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:21:20.068532+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:21:20.068558+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:21:20.068608+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:21:20.069079+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:21:20.069395+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:20.069405+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:20.070447+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:20.070653+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:20.268654+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:20.269155+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.686638+00:00", "trade", 9.63, 6900.0]
["2026-09-22T15:21:21.687008+00:00", "trade", 9.63, 41.0]
["2026-09-22T15:21:21.687702+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.687862+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.688103+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.688153+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.688173+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:21.688634+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:22.552445+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:22.552495+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:22.553187+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:24.183331+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:21:25.022370+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:29.998019+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:30.949318+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:30.949754+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:30.949839+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:21:30.949889+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:30.958821+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:35.499018+00:00", "trade", 9.6, 686.0]
["2026-09-22T15:21:35.501980+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:21:35.516023+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:21:35.519701+00:00", "trade", 9.6003, 3100.0]
["2026-09-22T15:21:38.019885+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:21:38.019915+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:21:40.854797+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:42.183625+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:43.385308+00:00", "trade", 9.6259, 221.0]
["2026-09-22T15:21:49.010029+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:21:52.315497+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:21:55.837535+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:21:57.737975+00:00", "trade", 9.62, 104.0]
["2026-09-22T15:21:59.921529+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:21:59.998050+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:04.796472+00:00", "trade", 9.5661, 5.0]
["2026-09-22T15:22:06.693382+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:06.694144+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:19.180621+00:00", "trade", 9.6184, 14.0]
["2026-09-22T15:22:22.022422+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:22.022426+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:22.022501+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:22.025789+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:23.209146+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:23.209391+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:25.155083+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:25.155113+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:25.155674+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:25.155880+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:25.156491+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:26.036271+00:00", "trade", 9.5662, 57.0]
["2026-09-22T15:22:26.237796+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:22:29.998072+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:31.103417+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:36.144186+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:36.144749+00:00", "trade", 9.63, 39.0]
["2026-09-22T15:22:36.144797+00:00", "trade", 9.63, 34.0]
["2026-09-22T15:22:36.144797+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:36.145143+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:36.145664+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:36.152032+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:22:36.832955+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:37.192040+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.192040+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.192040+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:37.192080+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:37.192103+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.192130+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:22:37.192136+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.192436+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.192437+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.192471+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:22:37.192842+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:22:37.193318+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.193444+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.193444+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.193965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:22:37.194602+00:00", "trade", 9.645, 24.0]
["2026-09-22T15:22:37.195315+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:22:37.243673+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:22:37.243934+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:22:37.243939+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.244460+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.244811+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.244861+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.245723+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.246700+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.246725+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.251707+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.252123+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.263941+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.416289+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.416319+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.526146+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.620380+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.620430+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:37.620966+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:47.144421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:22:47.144481+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:47.144483+00:00", "trade", 9.64, 370.0]
["2026-09-22T15:22:47.144551+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:47.144862+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:47.145784+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:47.145879+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:22:49.138219+00:00", "trade", 9.5687, 14.0]
["2026-09-22T15:22:49.859074+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:22:53.521236+00:00", "trade", 9.63, 66.0]
["2026-09-22T15:22:53.521252+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521255+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:22:53.521258+00:00", "trade", 9.63, 158.0]
["2026-09-22T15:22:53.521261+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:22:53.521264+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521276+00:00", "trade", 9.63, 7.0]
["2026-09-22T15:22:53.521282+00:00", "trade", 9.63, 66.0]
["2026-09-22T15:22:53.521290+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521294+00:00", "trade", 9.63, 109.0]
["2026-09-22T15:22:53.521301+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521319+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521320+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521327+00:00", "trade", 9.63, 159.0]
["2026-09-22T15:22:53.521336+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:22:53.521350+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521354+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521365+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521375+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521378+00:00", "trade", 9.63, 400.0]
["2026-09-22T15:22:53.521390+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521415+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521430+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521468+00:00", "trade", 9.63, 41.0]
["2026-09-22T15:22:53.521504+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:22:53.521508+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521525+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521531+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521535+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521535+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521540+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521586+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521590+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.521731+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.521781+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.521816+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521836+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:22:53.521877+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.521880+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:22:53.521907+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.522057+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.522167+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.522392+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:22:53.522499+00:00", "trade", 9.63, 15.0]
["2026-09-22T15:22:53.522778+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:22:53.522800+00:00", "trade", 9.62, 77.0]
["2026-09-22T15:22:53.522810+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:22:53.522824+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:22:53.522838+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:22:53.522944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:22:53.523069+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:22:53.523375+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.523405+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.523615+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.523660+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.523690+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.523881+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.524352+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.524833+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.524833+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.524873+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.525244+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.525390+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.525430+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.525951+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.525956+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.526432+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.526472+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.526858+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.526988+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527094+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527114+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527394+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527394+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527510+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.527515+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.528031+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.528151+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.528552+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.528632+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.529033+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.529154+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.529549+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.529590+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.530071+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.530111+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.530552+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.530592+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.531033+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.531073+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.531554+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.531559+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.532110+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.532552+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.532632+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.532993+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.533113+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:22:53.533258+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:53.533434+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:53.595574+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:22:53.640975+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:53.641020+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:53.767992+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:55.996021+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:55.996036+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:56.230855+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:22:59.998092+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:23:01.699254+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:23:01.821802+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:23:02.372602+00:00", "trade", 9.604, 168.0]
["2026-09-22T15:23:02.621276+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:23:03.686757+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:03.693310+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:04.457805+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:23:04.457898+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:23:04.457908+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:23:04.457933+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:23:04.458544+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:23:04.461903+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:04.462414+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:05.458354+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:09.878671+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:17.930766+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:23:21.379396+00:00", "trade", 9.61, 51.0]
["2026-09-22T15:23:21.384343+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:23:21.386869+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:23:29.998119+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:30.498790+00:00", "trade", 9.61, 88.0]
["2026-09-22T15:23:32.190321+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:32.190342+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:37.851487+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:23:38.076056+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:23:39.804486+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:23:43.539336+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:45.169732+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:23:48.146800+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:23:49.518635+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:23:51.031861+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:23:56.651389+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:23:57.615758+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:23:58.632520+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:23:59.465346+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:23:59.998145+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:03.680375+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:05.483205+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:05.780529+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:24:05.938907+00:00", "trade", 9.6201, 25.0]
["2026-09-22T15:24:06.736670+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:24:07.085783+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:24:07.085786+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:07.085866+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:07.085876+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:07.086393+00:00", "trade", 9.615, 900.0]
["2026-09-22T15:24:10.502178+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:13.757509+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:24:13.937376+00:00", "trade", 9.6235, 7000.0]
["2026-09-22T15:24:13.938182+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:16.142796+00:00", "trade", 9.62, 3.0]
["2026-09-22T15:24:21.057109+00:00", "trade", 9.6247, 14.0]
["2026-09-22T15:24:29.998166+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:35.235465+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:24:37.262170+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:37.262440+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:24:47.058460+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:24:47.058460+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:24:47.058466+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:47.058701+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:47.058706+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:24:47.058706+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:47.058706+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:47.058709+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:47.058741+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:47.059282+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:47.064489+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:24:47.064510+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064514+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:24:47.064515+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:24:47.064517+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064520+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064520+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:24:47.064522+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:24:47.064522+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:24:47.064570+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:24:47.064628+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064630+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064630+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:24:47.064635+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:24:47.064635+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:24:47.064680+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:47.064681+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064706+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:47.064801+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:47.064802+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064826+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:47.064826+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.065091+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.065492+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.068615+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.069863+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.070028+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:24:47.070133+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.070564+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.074940+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.074940+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.165094+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.169986+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:47.388211+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:47.406355+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:24:49.390992+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:24:50.118093+00:00", "trade", 9.6207, 100.0]
["2026-09-22T15:24:52.090445+00:00", "trade", 9.5901, 250.0]
["2026-09-22T15:24:52.388599+00:00", "trade", 9.6211, 57.0]
["2026-09-22T15:24:56.072332+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:24:59.998177+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:25:01.514984+00:00", "trade", 9.6009, 3222.0]
["2026-09-22T15:25:02.379556+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:25:02.379911+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:25:03.095916+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:25:03.095971+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:25:03.349745+00:00", "quote", 9.59, 9.63]
["2026-09-22T15:25:03.349755+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:25:07.531788+00:00", "trade", 9.605, 2.0]
["2026-09-22T15:25:07.532810+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:07.533848+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:09.520241+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:25:09.534748+00:00", "trade", 9.605, 2.0]
["2026-09-22T15:25:09.536486+00:00", "trade", 9.605, 2.0]
["2026-09-22T15:25:09.921892+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:25:09.922151+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:25:09.922165+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:25:09.922166+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:25:09.922172+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:25:09.922175+00:00", "trade", 9.59, 634.0]
["2026-09-22T15:25:09.922255+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:25:09.922256+00:00", "trade", 9.6, 23.0]
["2026-09-22T15:25:09.922280+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:25:09.922283+00:00", "trade", 9.59, 19.0]
["2026-09-22T15:25:09.922285+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:25:09.922286+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:25:09.922300+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:25:09.922546+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:25:09.922556+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:09.922972+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:09.929537+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:09.929622+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:09.929883+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:10.220911+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:10.326046+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:11.308465+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:11.308835+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:11.309569+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:25:12.116468+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:12.634761+00:00", "trade", 9.6118, 6.0]
["2026-09-22T15:25:14.391664+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:22.562172+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:25:22.562175+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:25:22.562175+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:25:22.562178+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:22.562217+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:25:22.562218+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:25:22.562220+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:25:22.562233+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:22.562238+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:22.562258+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:22.562268+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:25:22.562348+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:25:22.562418+00:00", "trade", 9.57, 9120.0]
["2026-09-22T15:25:22.562418+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:25:22.562455+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562457+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562459+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:25:22.562464+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562464+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562464+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562473+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.562513+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:25:22.562533+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:25:22.562554+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:25:22.562864+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562904+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562904+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562904+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562924+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562930+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562969+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:25:22.562970+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562970+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:25:22.562972+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:25:22.562975+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:25:22.562975+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:25:22.563000+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:25:22.563005+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:25:22.563020+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:25:22.563074+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:25:22.563077+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:25:22.563145+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563155+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:25:22.563185+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563194+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:25:22.563215+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563245+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563290+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563446+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563450+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:25:22.563501+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563621+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563626+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.563651+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.564307+00:00", "trade", 9.58, 160.0]
["2026-09-22T15:25:22.564348+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.564363+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.564608+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.565355+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:25:22.565631+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:22.570322+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:25:22.579589+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:25:22.600227+00:00", "trade", 9.545, 1.0]
["2026-09-22T15:25:22.673573+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:22.763487+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:23.130536+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:23.131072+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:23.561416+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:24.099043+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:25:25.483424+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:25:26.718798+00:00", "trade", 9.55, 75.0]
["2026-09-22T15:25:26.720987+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:25:26.723889+00:00", "trade", 9.5417, 1.0]
["2026-09-22T15:25:26.900993+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:25:26.931855+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:25:27.094140+00:00", "quote", 9.53, 9.57]
["2026-09-22T15:25:27.094623+00:00", "trade", 9.54, 5.0]
["2026-09-22T15:25:27.094627+00:00", "trade", 9.54, 13.0]
["2026-09-22T15:25:27.094711+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:25:27.094722+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:25:27.094792+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:27.094877+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:27.094932+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:27.095012+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:27.095039+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:25:27.095126+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:25:27.095188+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:27.095210+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:25:27.095216+00:00", "trade", 9.53, 39.0]
["2026-09-22T15:25:27.095220+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:25:27.095220+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:25:27.095223+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:25:27.095223+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:25:27.095228+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:25:27.095228+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:25:27.095293+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:25:27.095383+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:25:27.095579+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:25:27.095584+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:25:27.095890+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:27.096025+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:25:27.096185+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:27.098716+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:27.105578+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:27.195271+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:27.204679+00:00", "quote", 9.51, 9.55]
["2026-09-22T15:25:27.204749+00:00", "quote", 9.51, 9.55]
["2026-09-22T15:25:28.379904+00:00", "trade", 9.54, 2.0]
["2026-09-22T15:25:28.379971+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:28.380021+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:28.380031+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:28.380538+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:29.563958+00:00", "trade", 9.5239, 100.0]
["2026-09-22T15:25:29.669105+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:29.764331+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:29.764377+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:29.998193+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:32.279945+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:35.793543+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:35.793588+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:25:38.281986+00:00", "trade", 9.54, 8.0]
["2026-09-22T15:25:38.282019+00:00", "trade", 9.5496, 200.0]
["2026-09-22T15:25:38.282042+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:38.282062+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:38.282087+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:39.016981+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:41.439262+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:41.439398+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:41.439743+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:41.439793+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:49.572422+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:49.572898+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:53.336745+00:00", "trade", 9.5755, 1.0]
["2026-09-22T15:25:55.518132+00:00", "trade", 9.5948, 14.0]
["2026-09-22T15:25:59.444186+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:25:59.444667+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:05.883560+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:26:06.126779+00:00", "trade", 9.5401, 2.0]
["2026-09-22T15:26:06.968170+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:06.968231+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:10.166323+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:10.166324+00:00", "trade", 9.54, 76.0]
["2026-09-22T15:26:10.166330+00:00", "trade", 9.54, 324.0]
["2026-09-22T15:26:10.166333+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:10.166348+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:26:10.166348+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:26:10.166348+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:10.166434+00:00", "quote", 9.52, 9.57]
["2026-09-22T15:26:10.166438+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:26:10.166454+00:00", "quote", 9.52, 9.56]
["2026-09-22T15:26:10.166529+00:00", "quote", 9.52, 9.56]
["2026-09-22T15:26:10.166714+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:26:10.166839+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.166950+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.167230+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.167827+00:00", "quote", 9.52, 9.55]
["2026-09-22T15:26:10.168849+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.176954+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.177039+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.192029+00:00", "quote", 9.53, 9.55]
["2026-09-22T15:26:10.192270+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:10.875717+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:14.213066+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:14.213186+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:14.213703+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:14.240972+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:26:14.241053+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:14.241054+00:00", "trade", 9.54, 120.0]
["2026-09-22T15:26:14.243543+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:17.844718+00:00", "trade", 9.53, 560.0]
["2026-09-22T15:26:20.591814+00:00", "trade", 9.545, 2.0]
["2026-09-22T15:26:23.235821+00:00", "trade", 9.5769, 13.0]
["2026-09-22T15:26:23.736205+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:26.447383+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:29.998251+00:00", "quote", 9.53, 9.56]
["2026-09-22T15:26:40.176737+00:00", "trade", 9.5318, 10.0]
["2026-09-22T15:26:47.460363+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:26:49.534685+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:26:49.534815+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:26:49.535085+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:26:49.535281+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.535892+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.536424+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.536669+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.536759+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537170+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537196+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537451+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537481+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537501+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.537802+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:49.635730+00:00", "quote", 9.54, 9.58]
["2026-09-22T15:26:50.440911+00:00", "trade", 9.574, 79.0]
["2026-09-22T15:26:50.441283+00:00", "trade", 9.574, 1.0]
["2026-09-22T15:26:56.403362+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:26:57.959903+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:26:57.960010+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:57.960010+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:57.960932+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:57.961428+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:57.961759+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:57.963538+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:57.963558+00:00", "quote", 9.54, 9.57]
["2026-09-22T15:26:57.964074+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:57.964095+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:57.964831+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:26:58.060414+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:26:58.067617+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:26:59.998272+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:27:02.709488+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:02.709782+00:00", "trade", 9.565, 201.0]
["2026-09-22T15:27:02.710786+00:00", "trade", 9.5626, 21.0]
["2026-09-22T15:27:14.587981+00:00", "trade", 9.565, 80.0]
["2026-09-22T15:27:18.028360+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:18.035766+00:00", "trade", 9.565, 200.0]
["2026-09-22T15:27:18.321266+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:27:19.779554+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:27:20.138483+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:27:20.700347+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:21.019574+00:00", "trade", 9.565, 50.0]
["2026-09-22T15:27:23.219627+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:23.219697+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:23.219978+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:23.219987+00:00", "trade", 9.56, 54.0]
["2026-09-22T15:27:24.359399+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:27:24.483591+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:24.539179+00:00", "trade", 9.57, 88.0]
["2026-09-22T15:27:25.189489+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:27:25.189492+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:27:25.189492+00:00", "trade", 9.57, 94.0]
["2026-09-22T15:27:25.189551+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:25.189566+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:28.207873+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:27:29.998293+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:32.168535+00:00", "trade", 9.57, 500.0]
["2026-09-22T15:27:32.169819+00:00", "trade", 9.5671, 22.0]
["2026-09-22T15:27:32.548769+00:00", "trade", 9.56, 5.0]
["2026-09-22T15:27:33.782350+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:34.888389+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:27:34.888934+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:34.889019+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:35.855476+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:27:35.855476+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:27:36.508261+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:27:36.508269+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:27:36.508270+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:27:36.508329+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:27:36.508374+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:27:36.508835+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:27:36.508835+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:27:36.508860+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:36.510354+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:36.518819+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:36.519897+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:37.577218+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:38.066597+00:00", "trade", 9.585, 1.0]
["2026-09-22T15:27:39.147366+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:27:40.680657+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:27:40.680791+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:40.681242+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:40.681423+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:40.681423+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:40.681478+00:00", "trade", 9.59, 21.0]
["2026-09-22T15:27:40.689041+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:41.011834+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:41.011939+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:41.520204+00:00", "trade", 9.59, 88.0]
["2026-09-22T15:27:41.520252+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:27:41.520288+00:00", "trade", 9.59, 88.0]
["2026-09-22T15:27:41.958247+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:41.959532+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:27:42.352781+00:00", "trade", 9.59, 10.0]
["2026-09-22T15:27:49.740054+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:27:55.245226+00:00", "trade", 9.59, 21.0]
["2026-09-22T15:27:55.999734+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:27:57.983505+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:27:58.606491+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:59.998314+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:00.789527+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:02.171736+00:00", "trade", 9.5898, 19.0]
["2026-09-22T15:28:04.224029+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:28:04.894751+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:28:10.358848+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:28:10.982343+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:28:12.682086+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:12.682310+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:28:12.682316+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:28:12.682387+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:12.682389+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:28:12.682392+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:28:12.682392+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:12.682412+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682512+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682512+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682566+00:00", "trade", 9.58, 18.0]
["2026-09-22T15:28:12.682582+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682584+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:28:12.682607+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682612+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682612+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682627+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:12.682642+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.682657+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.682863+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.682958+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.682973+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:12.683018+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:28:12.683041+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:28:12.683043+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:12.683670+00:00", "trade", 9.5886, 21.0]
["2026-09-22T15:28:12.685519+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.685564+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.685599+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.686406+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.686958+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.687003+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:12.687865+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:16.698024+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:28:17.496082+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:28:19.204251+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:19.210421+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:19.211741+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:28:20.129398+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:23.783051+00:00", "trade", 9.5772, 7.0]
["2026-09-22T15:28:26.726482+00:00", "trade", 9.5762, 343.0]
["2026-09-22T15:28:26.727775+00:00", "trade", 9.5792, 24.0]
["2026-09-22T15:28:28.092975+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:29.998340+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:34.941106+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:37.557574+00:00", "trade", 9.5798, 138.0]
["2026-09-22T15:28:37.557814+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:28:37.558428+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:28:37.559995+00:00", "trade", 9.58, 162.0]
["2026-09-22T15:28:37.559995+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:37.573909+00:00", "trade", 9.58, 38.0]
["2026-09-22T15:28:37.573912+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:28:37.573912+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:28:37.573913+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:28:37.573983+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:37.574209+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:28:37.574272+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:28:37.574369+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:37.574469+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:37.574471+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:28:37.574477+00:00", "trade", 9.58, 24.0]
["2026-09-22T15:28:37.574865+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:28:37.583210+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:28:37.583264+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:28:37.583265+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:38.215050+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:28:38.414970+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:40.684703+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:40.691002+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:40.692262+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:28:40.696551+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:28:40.696551+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:40.696736+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:45.700348+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:28:47.314262+00:00", "trade", 9.6, 35.0]
["2026-09-22T15:28:47.316223+00:00", "trade", 9.6, 55.0]
["2026-09-22T15:28:47.316223+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:47.316418+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:28:47.316419+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:28:47.316421+00:00", "trade", 9.6, 531.0]
["2026-09-22T15:28:47.316446+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:28:47.316448+00:00", "trade", 9.6, 1069.0]
["2026-09-22T15:28:47.316449+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:28:47.316494+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:28:47.316497+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:28:47.316529+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:28:47.316534+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:28:47.316594+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:28:47.317050+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:28:47.317827+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:28:47.893209+00:00", "trade", 9.61, 10.0]
["2026-09-22T15:28:48.316484+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:28:48.650735+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:28:48.725969+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:28:48.729311+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:28:48.732330+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:28:48.732336+00:00", "trade", 9.61, 175.0]
["2026-09-22T15:28:48.732359+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:28:48.732364+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:48.732424+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:48.733492+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:48.738221+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.743715+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.743949+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.744031+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.744112+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:28:48.744398+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.744557+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.744686+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.744960+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.745089+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.745267+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.745784+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:28:48.749573+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.752556+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:28:48.832733+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:48.834237+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:49.189793+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:49.373650+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:49.374207+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:49.746710+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:28:49.746974+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:49.747731+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:28:54.831081+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:28:55.185051+00:00", "trade", 9.6025, 50.0]
["2026-09-22T15:28:59.998367+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:00.589338+00:00", "trade", 9.6199, 1000.0]
["2026-09-22T15:29:01.911522+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:29:15.142389+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:29:20.256209+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:29:25.878897+00:00", "trade", 9.6026, 36.0]
["2026-09-22T15:29:28.186129+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:29.998388+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:31.051053+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:31.051064+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:31.060090+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:29:32.732115+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:29:35.919176+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:29:41.454978+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:46.084123+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:46.312075+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:29:46.319592+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:29:46.375215+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375239+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:29:46.375271+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375326+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375361+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375420+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:29:46.375420+00:00", "trade", 9.6, 52.0]
["2026-09-22T15:29:46.375423+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:29:46.375446+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375451+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375486+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:29:46.375536+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.375857+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.375897+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.375957+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.375992+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.376118+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.391534+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.395870+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.397894+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.398185+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.399142+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.475539+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:29:46.476091+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:49.039648+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:29:49.196722+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:49.196748+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:29:50.953418+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:52.350398+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:52.745755+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:53.708687+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:53.709644+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:54.096404+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:29:54.103488+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:29:54.104524+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:29:54.978217+00:00", "trade", 9.5992, 21.0]
["2026-09-22T15:29:59.998404+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:00.000669+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:00.946305+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:03.427859+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:30:03.427957+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:03.429401+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:03.752345+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:08.796707+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:08.799158+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:09.424501+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:13.692667+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:30:13.692771+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:13.694215+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:14.258834+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:17.530657+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:17.834194+00:00", "trade", 9.59, 300.0]
["2026-09-22T15:30:17.834290+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:18.495033+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:18.861407+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:30:18.861510+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:18.916678+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:30:19.702221+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:20.010195+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:30:20.010289+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:21.218335+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:23.746282+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:23.746342+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:30:23.746342+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:30:23.746345+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:30:23.746418+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746418+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746448+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746453+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746458+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746483+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746483+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:30:23.746508+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.746664+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:30:23.746834+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.746836+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:30:23.746839+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:30:23.746884+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.746919+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.746974+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.747064+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.747149+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:30:23.747169+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:30:23.747169+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.747200+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.747210+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.747495+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.747600+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.748082+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.759965+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.760660+00:00", "trade", 9.59, 99.0]
["2026-09-22T15:30:23.767754+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:30:23.768746+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.768961+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:23.769058+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:30:24.473318+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:30:24.473599+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:24.474000+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:24.579726+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:26.442885+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:30:27.539331+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:30:28.348783+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:28.348838+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:28.349089+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:28.349134+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:30:28.349460+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:28.349570+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:28.349625+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:28.349780+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:28.454550+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:28.454600+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:29.368115+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:29.911693+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:29.998430+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:31.997323+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:30:32.068385+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:30:36.617891+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:30:39.074658+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:30:40.462649+00:00", "quote", 9.57, 9.61]
["2026-09-22T15:30:40.912916+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:40.913863+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:40.914259+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:40.914339+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:42.822115+00:00", "trade", 9.595, 80.0]
["2026-09-22T15:30:45.097575+00:00", "trade", 9.5989, 300.0]
["2026-09-22T15:30:45.098561+00:00", "trade", 9.5989, 63.0]
["2026-09-22T15:30:49.977828+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:53.244071+00:00", "trade", 9.599, 100.0]
["2026-09-22T15:30:56.715688+00:00", "trade", 9.5915, 3.0]
["2026-09-22T15:30:57.029735+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:59.885472+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:30:59.998456+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:00.149791+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:00.287256+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:00.288071+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:00.288101+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:00.340140+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:31:00.340170+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:00.340631+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:31:01.125700+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:31:10.541432+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:10.541452+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:14.777295+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:19.796297+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:20.890417+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:31:22.223847+00:00", "trade", 9.595, 2.0]
["2026-09-22T15:31:24.097384+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:31:25.015187+00:00", "trade", 9.5952, 100.0]
["2026-09-22T15:31:25.015798+00:00", "trade", 9.5952, 200.0]
["2026-09-22T15:31:25.094811+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:31:25.094860+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:25.094910+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:25.095657+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:25.099471+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:25.296004+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:25.297222+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:26.256729+00:00", "trade", 9.595, 9.0]
["2026-09-22T15:31:26.961107+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:26.961628+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:27.193340+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:27.194673+00:00", "trade", 9.59, 24.0]
["2026-09-22T15:31:28.130406+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:28.130847+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:28.502166+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:29.376096+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:29.376126+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:29.998478+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:30.524184+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:30.524505+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:31.562786+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:32.389664+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:33.286594+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:35.030611+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:35.976046+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:31:44.456657+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:46.457777+00:00", "trade", 9.5955, 36.0]
["2026-09-22T15:31:55.037653+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:31:56.258734+00:00", "trade", 9.5974, 2.0]
["2026-09-22T15:31:58.860343+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:59.998509+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:04.392809+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:08.055604+00:00", "trade", 9.5942, 4.0]
["2026-09-22T15:32:08.404819+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:16.470129+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:32:16.596186+00:00", "trade", 9.59, 4.0]
["2026-09-22T15:32:16.624138+00:00", "trade", 9.59, 101.0]
["2026-09-22T15:32:17.622051+00:00", "trade", 9.59, 27.0]
["2026-09-22T15:32:22.905394+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:22.905772+00:00", "trade", 9.59, 60.0]
["2026-09-22T15:32:26.260744+00:00", "trade", 9.591, 7.0]
["2026-09-22T15:32:27.195878+00:00", "trade", 9.59, 500.0]
["2026-09-22T15:32:27.195879+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:27.196049+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:27.196133+00:00", "trade", 9.59, 67.0]
["2026-09-22T15:32:27.196155+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:27.196781+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:28.223625+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:29.998535+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.914114+00:00", "trade", 9.5941, 33.0]
["2026-09-22T15:32:31.557917+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:32:34.489231+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:34.492317+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.051335+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:48.934037+00:00", "trade", 9.593, 100.0]
["2026-09-22T15:32:49.362443+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:49.362545+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:49.363827+00:00", "trade", 9.5932, 20.0]
["2026-09-22T15:32:49.403942+00:00", "trade", 9.5917, 37.0]
["2026-09-22T15:32:49.739075+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:32:52.441133+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:52.546395+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:53.324916+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:54.136066+00:00", "trade", 9.5912, 28.0]
["2026-09-22T15:32:58.036937+00:00", "trade", 9.5997, 70.0]
["2026-09-22T15:32:58.059743+00:00", "trade", 9.5997, 1.0]
["2026-09-22T15:32:59.574587+00:00", "trade", 9.5967, 2.0]
["2026-09-22T15:32:59.762044+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:32:59.762101+00:00", "trade", 9.595, 12.0]
["2026-09-22T15:32:59.998561+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:02.062953+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:33:07.224321+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:07.224377+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:10.320562+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:13.295149+00:00", "trade", 9.593, 1.0]
["2026-09-22T15:33:19.365738+00:00", "trade", 9.5964, 7.0]
["2026-09-22T15:33:27.563386+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:27.563630+00:00", "trade", 9.6, 75.0]
["2026-09-22T15:33:27.563643+00:00", "trade", 9.595, 75.0]
["2026-09-22T15:33:29.998603+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:32.342724+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:32.343833+00:00", "trade", 9.595, 200.0]
["2026-09-22T15:33:32.347012+00:00", "trade", 9.59, 6.0]
["2026-09-22T15:33:32.347099+00:00", "trade", 9.59, 18.0]
["2026-09-22T15:33:32.367939+00:00", "trade", 9.59, 76.0]
["2026-09-22T15:33:32.425913+00:00", "trade", 9.595, 2.0]
["2026-09-22T15:33:34.229238+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:34.229263+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:34.891104+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:43.343515+00:00", "trade", 9.5992, 325.0]
["2026-09-22T15:33:43.389760+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:43.390695+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:33:49.367740+00:00", "trade", 9.5968, 15.0]
["2026-09-22T15:33:50.860358+00:00", "trade", 9.598, 90.0]
["2026-09-22T15:33:54.653377+00:00", "trade", 9.5968, 38.0]
["2026-09-22T15:33:55.153701+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:55.153702+00:00", "trade", 9.6, 24.0]
["2026-09-22T15:33:55.153702+00:00", "trade", 9.6, 6.0]
["2026-09-22T15:33:55.153705+00:00", "trade", 9.6, 70.0]
["2026-09-22T15:33:55.154009+00:00", "trade", 9.6, 30.0]
["2026-09-22T15:33:55.154012+00:00", "trade", 9.6, 1000.0]
["2026-09-22T15:33:55.154012+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:33:55.154012+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:55.154082+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:55.154084+00:00", "trade", 9.6, 450.0]
["2026-09-22T15:33:55.154278+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154280+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:55.154303+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154308+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154318+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154418+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154558+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154618+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.154764+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.155371+00:00", "trade", 9.5998, 26.0]
["2026-09-22T15:33:55.156433+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.157118+00:00", "trade", 9.6, 8.0]
["2026-09-22T15:33:55.158994+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:55.159455+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:56.592501+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:56.592521+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:56.592521+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:56.593058+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:33:56.691868+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:33:56.691870+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:56.691878+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:56.691918+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:33:56.692058+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:56.799885+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:56.799950+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:56.799995+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:57.038082+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:57.038453+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:57.642426+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:57.642426+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:58.102721+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:58.102726+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:58.150991+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:58.150996+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:58.968231+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:33:59.386569+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:59.998629+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:02.428263+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:02.428679+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:02.428729+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:02.712244+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:04.413004+00:00", "trade", 9.6028, 120.0]
["2026-09-22T15:34:06.938096+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:06.938157+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:12.416603+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:13.188476+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:13.189097+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:13.190857+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:34:13.190859+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:34:13.190862+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:34:13.190865+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:34:13.190935+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:13.190942+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.190977+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.190977+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.191042+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.191122+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.191124+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:34:13.191408+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:13.191418+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.191418+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.191448+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.191789+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.192213+00:00", "trade", 9.6048, 20.0]
["2026-09-22T15:34:13.192275+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.194671+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.194726+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.194911+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.195528+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.196065+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:13.227583+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:34:13.300633+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:13.390988+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:14.128904+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:14.618555+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:14.619272+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:14.619322+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:22.039374+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:22.039480+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:22.358158+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:29.998660+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:31.775640+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.085526+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:34:33.085629+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.086907+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.089879+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.194383+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.194387+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:33.840305+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:39.761329+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:48.642897+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:34:48.642996+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:48.648535+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:34:48.648917+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:34:49.101337+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:49.120803+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:49.120863+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:49.288326+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:34:49.554310+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:52.021884+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:34:52.021893+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:34:52.021979+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:52.022179+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:34:53.448766+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:34:54.414214+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:54.414944+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:34:54.415007+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:54.415211+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:54.631621+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:59.998692+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:00.145604+00:00", "trade", 9.6014, 4.0]
["2026-09-22T15:35:00.434138+00:00", "trade", 9.603, 38.0]
["2026-09-22T15:35:03.860025+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:35:03.865537+00:00", "trade", 9.602, 10.0]
["2026-09-22T15:35:09.279438+00:00", "trade", 9.61, 70.0]
["2026-09-22T15:35:10.089988+00:00", "trade", 9.605, 535.0]
["2026-09-22T15:35:15.894573+00:00", "trade", 9.584, 54.0]
["2026-09-22T15:35:17.542763+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:35:18.446885+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:18.446940+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:19.540382+00:00", "trade", 9.6099, 50.0]
["2026-09-22T15:35:19.575246+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.634390+00:00", "trade", 9.602, 1.0]
["2026-09-22T15:35:29.329365+00:00", "trade", 9.605, 88.0]
["2026-09-22T15:35:29.329879+00:00", "trade", 9.605, 12.0]
["2026-09-22T15:35:29.998728+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:33.504548+00:00", "trade", 9.6095, 100.0]
["2026-09-22T15:35:38.635277+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:35:45.296791+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:35:47.377128+00:00", "trade", 9.6095, 63.0]
["2026-09-22T15:35:57.516884+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:35:57.817963+00:00", "trade", 9.5916, 10.0]
["2026-09-22T15:35:58.630095+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:59.998755+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:03.854073+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:03.920753+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:36:04.372540+00:00", "trade", 9.61, 400.0]
["2026-09-22T15:36:04.372541+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:36:04.372627+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:36:04.373144+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:36:04.373150+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:36:04.373671+00:00", "trade", 9.61, 3.0]
["2026-09-22T15:36:04.373679+00:00", "trade", 9.61, 3.0]
["2026-09-22T15:36:19.638489+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:19.749655+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.749714+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.749719+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.749780+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750070+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.750070+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:36:19.750094+00:00", "trade", 9.6199, 300.0]
["2026-09-22T15:36:19.750095+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750095+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750097+00:00", "trade", 9.62, 1128.0]
["2026-09-22T15:36:19.750112+00:00", "trade", 9.62, 1020.0]
["2026-09-22T15:36:19.750115+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750145+00:00", "trade", 9.62, 2352.0]
["2026-09-22T15:36:19.750145+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.750150+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.750196+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.750229+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:36:19.750296+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:36:19.750301+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.750381+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.750421+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750441+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750443+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:36:19.750496+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750497+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.750506+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:36:19.750506+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750531+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750533+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.750560+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.750561+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750617+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.750617+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.750887+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.751041+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:36:19.751043+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.751103+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.751243+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.751252+00:00", "trade", 9.62, 1200.0]
["2026-09-22T15:36:19.751253+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.751261+00:00", "trade", 9.62, 151.0]
["2026-09-22T15:36:19.751315+00:00", "trade", 9.62, 152.0]
["2026-09-22T15:36:19.751757+00:00", "trade", 9.62, 2362.0]
["2026-09-22T15:36:19.751759+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.751910+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.751931+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:36:19.751938+00:00", "trade", 9.62, 140.0]
["2026-09-22T15:36:19.751940+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752000+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752004+00:00", "trade", 9.62, 846.0]
["2026-09-22T15:36:19.752005+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752015+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752016+00:00", "trade", 9.62, 140.0]
["2026-09-22T15:36:19.752034+00:00", "trade", 9.62, 884.0]
["2026-09-22T15:36:19.752035+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752040+00:00", "trade", 9.62, 346.0]
["2026-09-22T15:36:19.752040+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752055+00:00", "trade", 9.62, 687.0]
["2026-09-22T15:36:19.752055+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752124+00:00", "trade", 9.62, 1307.0]
["2026-09-22T15:36:19.752125+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.752185+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:19.752286+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:36:19.752291+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752331+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752343+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:36:19.752346+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752381+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752398+00:00", "trade", 9.62, 230.0]
["2026-09-22T15:36:19.752401+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752401+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752536+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752638+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.752677+00:00", "trade", 9.62, 472.0]
["2026-09-22T15:36:19.752681+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.752719+00:00", "trade", 9.62, 8.0]
["2026-09-22T15:36:19.752932+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.753173+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.754975+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:19.754977+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.760405+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.760405+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.813973+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:19.863986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.051052+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.068336+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:20.068338+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.068458+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.068994+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.069526+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.158016+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.158677+00:00", "trade", 9.62, 175.0]
["2026-09-22T15:36:20.158680+00:00", "trade", 9.62, 175.0]
["2026-09-22T15:36:20.158693+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:20.158698+00:00", "trade", 9.62, 3298.0]
["2026-09-22T15:36:20.158743+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.158815+00:00", "trade", 9.62, 175.0]
["2026-09-22T15:36:20.158853+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.158868+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.158951+00:00", "trade", 9.62, 140.0]
["2026-09-22T15:36:20.158951+00:00", "trade", 9.62, 175.0]
["2026-09-22T15:36:20.158965+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:20.158969+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:20.159014+00:00", "trade", 9.62, 140.0]
["2026-09-22T15:36:20.159014+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:20.159019+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.159079+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:20.159080+00:00", "trade", 9.62, 804.0]
["2026-09-22T15:36:20.159154+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:20.159219+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:20.159590+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.160116+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.160166+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.160418+00:00", "trade", 9.62, 25816.0]
["2026-09-22T15:36:20.161259+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.261001+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.261919+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.462566+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:20.682334+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:23.755500+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:23.755525+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:23.756271+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:29.998776+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:33.008375+00:00", "trade", 9.6216, 25.0]
["2026-09-22T15:36:42.744726+00:00", "trade", 9.625, 55.0]
["2026-09-22T15:36:42.755909+00:00", "trade", 9.625, 88.0]
["2026-09-22T15:36:48.230706+00:00", "trade", 9.625, 80.0]
["2026-09-22T15:36:56.068833+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:36:56.068837+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:56.068837+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:56.068842+00:00", "trade", 9.625, 88.0]
["2026-09-22T15:36:56.068890+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:36:56.068909+00:00", "trade", 9.625, 88.0]
["2026-09-22T15:36:56.068911+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:56.069008+00:00", "trade", 9.625, 12.0]
["2026-09-22T15:36:56.069092+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:36:56.069093+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:56.069093+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:56.069095+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:56.069098+00:00", "trade", 9.62, 1600.0]
["2026-09-22T15:36:56.069113+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:56.069399+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.069564+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.069594+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.070451+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.072667+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.073378+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.073714+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:56.111336+00:00", "trade", 9.62, 7.0]
["2026-09-22T15:36:57.022223+00:00", "trade", 9.61, 700.0]
["2026-09-22T15:36:57.068357+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:57.419595+00:00", "trade", 9.62, 60.0]
["2026-09-22T15:36:59.275598+00:00", "trade", 9.6116, 1.0]
["2026-09-22T15:36:59.276408+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:59.276433+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:59.808349+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:59.813741+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:36:59.998798+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:37:05.407638+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:37:05.407656+00:00", "trade", 9.61, 61.0]
["2026-09-22T15:37:05.407692+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407702+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407707+00:00", "trade", 9.61, 39.0]
["2026-09-22T15:37:05.407718+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407788+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407818+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407903+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:37:05.407908+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.407909+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:37:05.407909+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:37:05.407933+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.407938+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.408078+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:37:05.408940+00:00", "trade", 9.61, 18.0]
["2026-09-22T15:37:05.409006+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:37:05.409391+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:37:05.412058+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.413015+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.415376+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:37:05.418298+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.424016+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.509400+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:05.593309+00:00", "trade", 9.6197, 103.0]
["2026-09-22T15:37:10.376934+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:37:12.947861+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:37:12.948562+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:37:27.804089+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:37:27.805071+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:37:27.818123+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:27.819045+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:27.819095+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:29.513343+00:00", "trade", 9.6195, 1.0]
["2026-09-22T15:37:29.513438+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:29.602315+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:29.998829+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:31.290411+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:37:31.290503+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:31.716192+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:32.765404+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:34.607995+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:37:37.177617+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:37.177621+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:37:37.177697+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:37.178073+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:37.178168+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:37.196602+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:37.197534+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:39.131047+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:37:41.970231+00:00", "trade", 9.595, 156.0]
["2026-09-22T15:37:42.792863+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:37:44.338086+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:37:44.338088+00:00", "trade", 9.59, 88.0]
["2026-09-22T15:37:44.338193+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:37:44.338551+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:37:56.022224+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:37:57.615967+00:00", "trade", 9.5812, 1.0]
["2026-09-22T15:37:58.649355+00:00", "trade", 9.59, 4.0]
["2026-09-22T15:37:59.998855+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:15.086398+00:00", "trade", 9.6, 44.0]
["2026-09-22T15:38:15.086479+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:15.086482+00:00", "trade", 9.6, 498.0]
["2026-09-22T15:38:15.086485+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:38:15.086559+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:38:15.086609+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:38:15.087121+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:38:15.087196+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:38:15.087196+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:38:15.087466+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:15.087466+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:38:15.087597+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:38:15.087637+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:15.090759+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:18.253645+00:00", "trade", 9.615, 3.0]
["2026-09-22T15:38:19.057997+00:00", "trade", 9.615, 200.0]
["2026-09-22T15:38:20.932259+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:20.932665+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:24.161907+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:29.516899+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:29.998876+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:37.411762+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:37.411792+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:39.181439+00:00", "quote", 9.6, 9.63]
["2026-09-22T15:38:40.431208+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:38:43.530223+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:38:43.530301+00:00", "trade", 9.6, 90.0]
["2026-09-22T15:38:45.307053+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:38:45.307116+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:45.307356+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:45.307387+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:38:45.307396+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:38:45.307414+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:38:45.307544+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:38:45.307546+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:38:45.307602+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:38:45.311281+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:38:45.311305+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:38:45.311315+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:45.311318+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:38:45.311336+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:45.311340+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:45.311371+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:45.311391+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:38:45.311393+00:00", "trade", 9.58, 14725.0]
["2026-09-22T15:38:45.311393+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311405+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:38:45.311409+00:00", "trade", 9.58, 96.0]
["2026-09-22T15:38:45.311411+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311414+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:38:45.311423+00:00", "trade", 9.58, 96.0]
["2026-09-22T15:38:45.311429+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311429+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:38:45.311432+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311447+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311453+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311453+00:00", "trade", 9.57, 420.0]
["2026-09-22T15:38:45.311459+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311480+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311483+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311567+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:38:45.311619+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:38:45.311621+00:00", "trade", 9.58, 91.0]
["2026-09-22T15:38:45.311633+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311633+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311643+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311746+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:38:45.311756+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:38:45.311771+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311787+00:00", "trade", 9.57, 500.0]
["2026-09-22T15:38:45.311787+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:38:45.311792+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:38:45.311793+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311812+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:38:45.311814+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.311817+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.312007+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:38:45.312012+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:38:45.312017+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:38:45.312167+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.312217+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:45.312218+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.312228+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.312233+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:38:45.312233+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:38:45.312233+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.312238+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.314845+00:00", "trade", 9.58, 16600.0]
["2026-09-22T15:38:45.315646+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.316067+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.322166+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.332305+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.332671+00:00", "trade", 9.58, 8.0]
["2026-09-22T15:38:45.332696+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.332787+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.332867+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.333022+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.333268+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.333308+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.333588+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.333709+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.333984+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.334080+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.334506+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.334626+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.335027+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.335373+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.335458+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.335742+00:00", "trade", 9.58, 190.0]
["2026-09-22T15:38:45.335826+00:00", "trade", 9.58, 110.0]
["2026-09-22T15:38:45.335869+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.336345+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.336706+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.336831+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.337187+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.337307+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:45.337428+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.338887+00:00", "trade", 9.575, 150.0]
["2026-09-22T15:38:45.339021+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.339021+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.339028+00:00", "trade", 9.575, 90.0]
["2026-09-22T15:38:45.339028+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:38:45.339028+00:00", "trade", 9.56, 1206.0]
["2026-09-22T15:38:45.339101+00:00", "trade", 9.575, 140.0]
["2026-09-22T15:38:45.339104+00:00", "trade", 9.575, 70.0]
["2026-09-22T15:38:45.339104+00:00", "trade", 9.575, 120.0]
["2026-09-22T15:38:45.339287+00:00", "trade", 9.58, 175.0]
["2026-09-22T15:38:45.339293+00:00", "trade", 9.58, 125.0]
["2026-09-22T15:38:45.339317+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.339717+00:00", "trade", 9.575, 110.0]
["2026-09-22T15:38:45.339750+00:00", "trade", 9.56, 240.0]
["2026-09-22T15:38:45.339868+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.421127+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:45.440172+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.312945+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.313426+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.861095+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:38:46.861165+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.865806+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.866327+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.866803+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:46.966531+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:48.328162+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:50.047625+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.227243+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:52.227579+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.228230+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.228270+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:52.228362+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:52.228551+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.228632+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:38:52.228661+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.228747+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:52.228932+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:52.228992+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.229228+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:52.229308+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:52.229749+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:53.887209+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:38:53.985501+00:00", "trade", 9.58, 19.0]
["2026-09-22T15:38:59.027836+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.027895+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:38:59.028001+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.028021+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.028798+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.031996+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.032507+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.032798+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.033299+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.033745+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.038612+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:38:59.998918+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.841108+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.841590+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.841760+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.841775+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.842121+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.889002+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.889028+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.889619+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.889659+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.889684+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.889859+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.890095+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.890150+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.890351+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.890777+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.890777+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.890817+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.890847+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.891253+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.891253+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.891699+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.891734+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.891734+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:39:03.891779+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:03.892220+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:05.655885+00:00", "trade", 9.575, 200.0]
["2026-09-22T15:39:08.368686+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:08.368711+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:08.473809+00:00", "trade", 9.5795, 1.0]
["2026-09-22T15:39:09.339391+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:09.508764+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:11.325068+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:11.325115+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:39:18.808105+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:18.808627+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:18.809108+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:20.211177+00:00", "trade", 9.575, 10.0]
["2026-09-22T15:39:21.894527+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:29.998959+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:31.895644+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:47.670038+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:39:53.698608+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:53.699084+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:53.699565+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:53.701179+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:54.678890+00:00", "trade", 9.575, 10.0]
["2026-09-22T15:39:54.696172+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:58.423766+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:59.558468+00:00", "trade", 9.57, 26.0]
["2026-09-22T15:39:59.558562+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:39:59.572445+00:00", "trade", 9.57, 26.0]
["2026-09-22T15:39:59.999000+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:00.332364+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:06.356925+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:06.832096+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:06.832119+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:40:06.832879+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:40:06.835644+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:06.835664+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:06.892003+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:13.228762+00:00", "trade", 9.5715, 2.0]
["2026-09-22T15:40:17.100648+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:17.100714+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:20.154879+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:40:20.154969+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:20.154979+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:20.154989+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:40:20.155004+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:20.155540+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:20.156062+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:20.156357+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:20.158417+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:20.159495+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:21.923183+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:22.417034+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:22.417059+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:22.417284+00:00", "trade", 9.59, 6.0]
["2026-09-22T15:40:22.417284+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:22.417287+00:00", "trade", 9.59, 94.0]
["2026-09-22T15:40:22.417334+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:40:22.417335+00:00", "trade", 9.59, 122.0]
["2026-09-22T15:40:22.417344+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:40:22.417350+00:00", "trade", 9.59, 184.0]
["2026-09-22T15:40:22.417371+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:40:22.417530+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:40:22.417660+00:00", "trade", 9.59, 68.0]
["2026-09-22T15:40:22.417660+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:40:22.417681+00:00", "trade", 9.59, 32.0]
["2026-09-22T15:40:22.417946+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:40:22.417991+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:40:22.418703+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.419144+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.419184+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.419620+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.420096+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.420542+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.420582+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.421023+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.421499+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.421980+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.421985+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.422462+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.422983+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.423464+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.423464+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:22.423504+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:26.112550+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:28.479093+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:28.614190+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:28.614243+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:40:29.588815+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:29.999033+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:36.900762+00:00", "trade", 9.5906, 8.0]
["2026-09-22T15:40:37.411777+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:38.842800+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:40:38.842898+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:38.843279+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:38.843610+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:38.843635+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:39.269619+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:39.270180+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:42.924677+00:00", "trade", 9.595, 200.0]
["2026-09-22T15:40:42.924775+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:43.278757+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:47.142229+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:49.258447+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:40:52.258638+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:52.258673+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:59.482619+00:00", "trade", 9.6018, 21.0]
["2026-09-22T15:40:59.482724+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:59.793343+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:40:59.999058+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:04.098762+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:06.902737+00:00", "trade", 9.5956, 3.0]
["2026-09-22T15:41:11.595512+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:11.612106+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:11.612175+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:41:11.612322+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:12.052019+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:12.553605+00:00", "trade", 9.58, 24.0]
["2026-09-22T15:41:12.553605+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:41:12.553608+00:00", "trade", 9.58, 10.0]
["2026-09-22T15:41:12.553614+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:41:12.553614+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:41:12.553753+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:12.553753+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:12.553756+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:41:12.553756+00:00", "trade", 9.58, 51.0]
["2026-09-22T15:41:12.553763+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:12.553763+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:12.553768+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:41:12.553768+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:41:12.553773+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553773+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553774+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:41:12.553774+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:41:12.553777+00:00", "trade", 9.58, 11.0]
["2026-09-22T15:41:12.553778+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553786+00:00", "trade", 9.58, 49.0]
["2026-09-22T15:41:12.553788+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553788+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553793+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553908+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.553988+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554018+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554038+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554164+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554224+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:41:12.554244+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554246+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:41:12.554269+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554274+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554349+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.554429+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.557757+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.558148+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.564238+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.570357+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:12.599209+00:00", "trade", 9.58, 15.0]
["2026-09-22T15:41:13.937116+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:17.001455+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:17.001480+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:17.238599+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:17.988941+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:17.988991+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:20.901795+00:00", "trade", 9.5874, 20.0]
["2026-09-22T15:41:21.013836+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:21.014467+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:21.195002+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:23.011737+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:27.142700+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:29.999084+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:30.528132+00:00", "trade", 9.5796, 60.0]
["2026-09-22T15:41:30.528229+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:34.570030+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:36.883858+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:36.904739+00:00", "trade", 9.582, 15.0]
["2026-09-22T15:41:39.922558+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:41:39.922666+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:42.598906+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:42.598976+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:43.460437+00:00", "trade", 9.58, 8.0]
["2026-09-22T15:41:44.798678+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:44.798753+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:44.798823+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:46.102824+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:41:46.103760+00:00", "trade", 9.5726, 1.0]
["2026-09-22T15:41:48.599921+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:48.599956+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:41:48.711964+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:41:50.965892+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:41:50.965893+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:50.965913+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:41:51.207442+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:41:51.207445+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:41:51.207532+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:41:51.207979+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:51.207993+00:00", "trade", 9.59, 16.0]
["2026-09-22T15:41:51.207995+00:00", "trade", 9.59, 48.0]
["2026-09-22T15:41:51.208520+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:51.219562+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.220003+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.220479+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.221000+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.221481+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.221962+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.222444+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.222965+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.223391+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.223887+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.224403+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.224884+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.225366+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.225802+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.226308+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.226844+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.227325+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.227766+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.228288+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.228764+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.229245+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.229726+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.230207+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.230768+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.231245+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.231726+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.232207+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.232668+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:51.233059+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:51.233164+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:41:51.310819+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:54.538126+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:54.586256+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:59.521869+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:59.521915+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:41:59.941283+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:41:59.999116+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:01.046671+00:00", "trade", 9.5801, 500.0]
["2026-09-22T15:42:01.046769+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:01.481279+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:02.133922+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:06.906744+00:00", "trade", 9.5852, 16.0]
["2026-09-22T15:42:29.999137+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:31.052763+00:00", "trade", 9.61, 8.0]
["2026-09-22T15:42:31.052860+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:31.053166+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:42:31.053169+00:00", "trade", 9.6, 30.0]
["2026-09-22T15:42:31.053169+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:42:31.053211+00:00", "trade", 9.61, 400.0]
["2026-09-22T15:42:31.053247+00:00", "trade", 9.6, 6.0]
["2026-09-22T15:42:31.053253+00:00", "trade", 9.6, 21.0]
["2026-09-22T15:42:31.053276+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:31.053281+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:42:31.053295+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:42:31.053295+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:42:31.053337+00:00", "trade", 9.61, 340.0]
["2026-09-22T15:42:31.053356+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:42:31.053388+00:00", "trade", 9.61, 340.0]
["2026-09-22T15:42:31.053416+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:42:31.053442+00:00", "trade", 9.61, 220.0]
["2026-09-22T15:42:31.053478+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:42:31.053487+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:42:31.053512+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:42:31.053522+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:42:31.053529+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:42:31.053632+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:42:31.053713+00:00", "trade", 9.62, 112.0]
["2026-09-22T15:42:31.053755+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:42:31.054033+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.054068+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:42:31.054089+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:42:31.054103+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.054669+00:00", "trade", 9.6096, 20.0]
["2026-09-22T15:42:31.055832+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.061941+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:42:31.064017+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.064996+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:42:31.155840+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.155865+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:31.159349+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:32.487763+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:42:32.925703+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:42:32.925705+00:00", "trade", 9.63, 1768.0]
["2026-09-22T15:42:32.925718+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.925778+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.925984+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.926012+00:00", "trade", 9.63, 140.0]
["2026-09-22T15:42:32.926019+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.926021+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:32.926049+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.926064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.926069+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:42:32.926069+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.926087+00:00", "trade", 9.63, 1440.0]
["2026-09-22T15:42:32.926089+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.926109+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.926144+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:32.926269+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:42:32.926270+00:00", "trade", 9.63, 140.0]
["2026-09-22T15:42:32.926297+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:42:32.926299+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:42:32.926324+00:00", "trade", 9.63, 1528.0]
["2026-09-22T15:42:32.926324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:32.926351+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:42:32.926514+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:32.926515+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:42:32.926565+00:00", "trade", 9.63, 1628.0]
["2026-09-22T15:42:32.926565+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:32.926992+00:00", "trade", 9.6244, 39.0]
["2026-09-22T15:42:32.927368+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:42:32.927432+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.927512+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.927553+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.927608+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:42:32.927666+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:42:32.927699+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:42:32.927788+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.927822+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:42:32.927846+00:00", "trade", 9.63, 24.0]
["2026-09-22T15:42:32.928270+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:42:32.928270+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:32.928279+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:42:32.928279+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.928289+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.928309+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:42:32.928315+00:00", "trade", 9.63, 140.0]
["2026-09-22T15:42:32.928339+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:42:32.928339+00:00", "trade", 9.63, 90.0]
["2026-09-22T15:42:32.928342+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:42:32.928345+00:00", "trade", 9.63, 120.0]
["2026-09-22T15:42:32.928349+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.928355+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:42:32.928357+00:00", "trade", 9.63, 70.0]
["2026-09-22T15:42:32.928375+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:42:32.928499+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:42:32.928511+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:42:32.928523+00:00", "trade", 9.63, 110.0]
["2026-09-22T15:42:32.928559+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:42:32.928718+00:00", "trade", 9.635, 800.0]
["2026-09-22T15:42:32.928878+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:42:32.928878+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:32.928878+00:00", "trade", 9.63, 110.0]
["2026-09-22T15:42:32.928951+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.929031+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.929171+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.929196+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.929620+00:00", "trade", 9.631, 20.0]
["2026-09-22T15:42:32.929748+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:32.929792+00:00", "trade", 9.63, 21.0]
["2026-09-22T15:42:32.930705+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:32.936358+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:33.889021+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:42:33.889838+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:33.889863+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:33.920922+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:37.454137+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:40.950517+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:42:44.737921+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:42:44.737924+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:44.738036+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:44.738066+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:44.738101+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:44.738296+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:42:44.738301+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:44.738303+00:00", "trade", 9.63, 1768.0]
["2026-09-22T15:42:44.738352+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.739249+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.739294+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:44.739399+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.739840+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.740222+00:00", "trade", 9.63, 4594.0]
["2026-09-22T15:42:44.740236+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.740361+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.740401+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.740717+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:44.740837+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:44.740878+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:44.849486+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:49.589021+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:42:49.589445+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:42:49.589622+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:42:49.589992+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:42:49.590951+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:42:49.591902+00:00", "trade", 9.64, 48.0]
["2026-09-22T15:42:49.591959+00:00", "trade", 9.64, 52.0]
["2026-09-22T15:42:50.753868+00:00", "trade", 9.606, 118.0]
["2026-09-22T15:42:52.687724+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:55.761606+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:56.081673+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:56.081778+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:57.315171+00:00", "trade", 9.606, 15.0]
["2026-09-22T15:42:57.398407+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:58.256643+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:42:58.264555+00:00", "trade", 9.64, 97.0]
["2026-09-22T15:42:58.267010+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:42:58.267012+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:42:58.267085+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:58.268553+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:58.668982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:58.767511+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:42:59.013515+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:42:59.013517+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.013518+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:42:59.013592+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:42:59.013773+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:42:59.014790+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:42:59.014920+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.015040+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:42:59.015396+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.018178+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.021902+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.021907+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:42:59.030514+00:00", "trade", 9.65, 477.0]
["2026-09-22T15:42:59.999169+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:00.012381+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:43:00.255283+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:00.518730+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:01.413356+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:43:01.413379+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:01.413979+00:00", "trade", 9.64, 88.0]
["2026-09-22T15:43:01.414418+00:00", "trade", 9.64, 88.0]
["2026-09-22T15:43:01.414658+00:00", "trade", 9.64, 24.0]
["2026-09-22T15:43:01.415575+00:00", "trade", 9.64, 44.0]
["2026-09-22T15:43:04.099587+00:00", "trade", 9.6424, 10.0]
["2026-09-22T15:43:07.141169+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:07.141249+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:07.141388+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.141466+00:00", "trade", 9.65, 36.0]
["2026-09-22T15:43:07.141520+00:00", "trade", 9.65, 64.0]
["2026-09-22T15:43:07.142006+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:07.142031+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:07.143418+00:00", "trade", 9.65, 36.0]
["2026-09-22T15:43:07.228117+00:00", "trade", 9.6498, 300.0]
["2026-09-22T15:43:07.228466+00:00", "trade", 9.6498, 200.0]
["2026-09-22T15:43:07.229059+00:00", "trade", 9.65, 7.0]
["2026-09-22T15:43:07.229059+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:43:07.229083+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:07.229086+00:00", "trade", 9.65, 2500.0]
["2026-09-22T15:43:07.229089+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:07.229092+00:00", "trade", 9.65, 1420.0]
["2026-09-22T15:43:07.229095+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:43:07.229143+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:43:07.229148+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.229149+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.229173+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.229182+00:00", "trade", 9.6499, 200.0]
["2026-09-22T15:43:07.229233+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:07.229238+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.229293+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.229584+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.229768+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.229973+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.229988+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:43:07.230030+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.230030+00:00", "trade", 9.65, 150.0]
["2026-09-22T15:43:07.230117+00:00", "trade", 9.65, 25.0]
["2026-09-22T15:43:07.230204+00:00", "trade", 9.65, 175.0]
["2026-09-22T15:43:07.230210+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.230266+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.230325+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.230403+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.230469+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:43:07.230484+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.231651+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:07.232580+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:43:07.232667+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.233082+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:07.233525+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:43:07.234198+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.235157+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.242314+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.245664+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:07.245727+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:07.245799+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.245824+00:00", "trade", 9.65, 281.0]
["2026-09-22T15:43:07.245833+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:07.245905+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.245941+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:43:07.246157+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:07.247165+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:07.247426+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.251639+00:00", "trade", 9.65, 1900.0]
["2026-09-22T15:43:07.261434+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.263304+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:07.275489+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:07.280667+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:43:07.337711+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.337756+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.338624+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:07.339145+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.339225+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:07.339566+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.339661+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:07.340052+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:07.340143+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:07.602903+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:08.717291+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:08.734988+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:09.208239+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:43:09.386839+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:09.386909+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:10.268588+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:10.268703+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:10.276397+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:10.276756+00:00", "trade", 9.65, 8.0]
["2026-09-22T15:43:10.280269+00:00", "trade", 9.65, 8.0]
["2026-09-22T15:43:10.281911+00:00", "trade", 9.65, 292.0]
["2026-09-22T15:43:12.010801+00:00", "trade", 9.65, 105.0]
["2026-09-22T15:43:12.443450+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:13.556745+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:13.556830+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:13.575164+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:13.918476+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:15.628742+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:15.628767+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:17.003153+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:21.333211+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:24.293463+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:24.956545+00:00", "trade", 9.6104, 11.0]
["2026-09-22T15:43:25.567530+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:25.568817+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:43:26.843377+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:29.999184+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:32.251522+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:43:32.251641+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:32.837435+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:34.330349+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:35.548494+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:43:37.259557+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:43:37.259597+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:37.259597+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:43:37.259602+00:00", "trade", 9.65, 150.0]
["2026-09-22T15:43:37.259602+00:00", "trade", 9.65, 150.0]
["2026-09-22T15:43:37.259607+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:37.259626+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:43:37.259782+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:37.260023+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:37.260194+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:37.260194+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:43:37.260227+00:00", "trade", 9.65, 112.0]
["2026-09-22T15:43:37.260293+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:37.260459+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:37.260660+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:43:37.262501+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:43:37.290073+00:00", "trade", 9.65, 1555.0]
["2026-09-22T15:43:38.225060+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:38.225065+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:43:38.511823+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:43:38.511827+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:38.511891+00:00", "trade", 9.66, 22.0]
["2026-09-22T15:43:38.511893+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:43:38.511897+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:43:38.511908+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:38.511978+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:38.512053+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:38.512053+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:38.512364+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:38.513060+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:38.515997+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:38.614382+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:38.614387+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:38.614462+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:39.784385+00:00", "trade", 9.665, 17.0]
["2026-09-22T15:43:40.909976+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:40.910061+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:42.817136+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:42.817191+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:42.818153+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:48.774323+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:43:48.774396+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:48.774421+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:48.774476+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:48.774481+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:48.874735+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:48.874780+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:49.268557+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:49.780536+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:49.780546+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:49.781805+00:00", "trade", 9.68, 400.0]
["2026-09-22T15:43:50.080335+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:43:50.276046+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:50.276076+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:51.543242+00:00", "trade", 9.67, 50.0]
["2026-09-22T15:43:53.555322+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:57.088646+00:00", "trade", 9.67, 88.0]
["2026-09-22T15:43:57.088646+00:00", "trade", 9.67, 88.0]
["2026-09-22T15:43:57.088715+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:43:57.088739+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:43:57.089043+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:43:57.121205+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:43:57.162084+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:43:57.185047+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:43:57.185053+00:00", "trade", 9.66, 256.0]
["2026-09-22T15:43:57.185082+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185125+00:00", "trade", 9.66, 395.0]
["2026-09-22T15:43:57.185132+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185134+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:57.185137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185140+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:57.185140+00:00", "trade", 9.66, 1300.0]
["2026-09-22T15:43:57.185143+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:43:57.185146+00:00", "trade", 9.66, 14.0]
["2026-09-22T15:43:57.185177+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185182+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185393+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185398+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185403+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.185603+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.185603+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.185929+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185937+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:57.185944+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:57.185949+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:57.185949+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:43:57.185949+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.186215+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.189663+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.195446+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.195446+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:43:57.205911+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:58.667285+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:59.493928+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:43:59.999221+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:02.049947+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:02.050037+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:03.020738+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:03.020798+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:03.732793+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:04.573544+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:44:04.573639+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:04.941360+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:08.197881+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:08.201645+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:08.201670+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:08.293083+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:08.357033+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:44:09.009662+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:44:09.009754+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:09.424306+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:11.518212+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:44:11.752097+00:00", "trade", 9.66, 30.0]
["2026-09-22T15:44:15.900889+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:44:15.900983+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:16.234301+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:29.999248+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:30.565870+00:00", "trade", 9.665, 3.0]
["2026-09-22T15:44:30.565971+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:30.739740+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:34.635632+00:00", "trade", 9.6509, 1222.0]
["2026-09-22T15:44:34.635733+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:34.941463+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:44:34.941505+00:00", "trade", 9.66, 88.0]
["2026-09-22T15:44:34.950250+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:44:36.326638+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:39.214358+00:00", "trade", 9.665, 44.0]
["2026-09-22T15:44:39.215104+00:00", "trade", 9.665, 44.0]
["2026-09-22T15:44:39.215199+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:39.246438+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:44:40.156615+00:00", "quote", 9.65, 9.68]
["2026-09-22T15:44:43.986309+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:44:43.986336+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986386+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986408+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:44:43.986416+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986416+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986422+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986426+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986441+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986456+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.986557+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.989083+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:43.991664+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:44.002525+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:52.687145+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:44:52.743905+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:44:59.678835+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:59.679331+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:59.680218+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:44:59.999279+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:01.233720+00:00", "trade", 9.6135, 300.0]
["2026-09-22T15:45:01.234744+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:01.234959+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:01.235049+00:00", "trade", 9.6135, 46.0]
["2026-09-22T15:45:01.235130+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:01.335313+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:02.000046+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:45:02.000146+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:02.002221+00:00", "trade", 9.67, 18.0]
["2026-09-22T15:45:02.003315+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:45:02.543138+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:06.949793+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:45:06.949893+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:07.238741+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:07.252433+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:07.252473+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:07.252478+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:45:07.674859+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:08.692090+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:08.692143+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:45:08.692150+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:08.882849+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:09.934377+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:11.449754+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:11.449825+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:45:13.798746+00:00", "trade", 9.679, 9.0]
["2026-09-22T15:45:13.798755+00:00", "trade", 9.679, 81.0]
["2026-09-22T15:45:14.085258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:16.058440+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:16.118263+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:45:20.589462+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:45:20.959773+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:45:20.959851+00:00", "trade", 9.665, 88.0]
["2026-09-22T15:45:20.959860+00:00", "trade", 9.665, 88.0]
["2026-09-22T15:45:21.533753+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:22.052908+00:00", "trade", 9.661, 20.0]
["2026-09-22T15:45:22.052929+00:00", "trade", 9.661, 30.0]
["2026-09-22T15:45:22.273735+00:00", "trade", 9.6142, 70.0]
["2026-09-22T15:45:24.531925+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:45:25.654166+00:00", "trade", 9.6582, 1.0]
["2026-09-22T15:45:27.392685+00:00", "trade", 9.66, 3500.0]
["2026-09-22T15:45:29.008335+00:00", "trade", 9.6601, 1000.0]
["2026-09-22T15:45:29.750791+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:45:29.750824+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:45:29.750833+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:45:29.750833+00:00", "trade", 9.66, 900.0]
["2026-09-22T15:45:29.750833+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.750848+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:45:29.750893+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:45:29.750928+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.751048+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.751050+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:45:29.751053+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:45:29.751055+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:45:29.751068+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.751234+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:45:29.751234+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.751284+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:45:29.751287+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:45:29.751289+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:45:29.751334+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:45:29.754965+00:00", "trade", 9.66, 17.0]
["2026-09-22T15:45:29.755348+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:45:29.801554+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:45:29.801554+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801558+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:45:29.801558+00:00", "trade", 9.65, 130.0]
["2026-09-22T15:45:29.801558+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801563+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801573+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801609+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801627+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:45:29.801636+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:45:29.801645+00:00", "trade", 9.65, 135.0]
["2026-09-22T15:45:29.801659+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801659+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801669+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801684+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801690+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:45:29.801699+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801720+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:45:29.801732+00:00", "trade", 9.65, 65.0]
["2026-09-22T15:45:29.801885+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801885+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:45:29.801889+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.801889+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.801899+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.801924+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.801979+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.801994+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.802105+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.802200+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.802245+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.802345+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:45:29.804054+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.806721+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.812309+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.812339+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.817737+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.901657+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:29.999304+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:31.206998+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:45:34.149899+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:34.209736+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:36.158479+00:00", "trade", 9.645, 1000.0]
["2026-09-22T15:45:37.358261+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:37.843149+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:45:37.843256+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:37.843316+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:43.099734+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:45:44.172236+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:44.173419+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:45:44.173514+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:53.645225+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:53.645270+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:57.443960+00:00", "trade", 9.66, 14.0]
["2026-09-22T15:45:57.444103+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:45:59.999336+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:46:04.809536+00:00", "quote", 9.63, 9.66]
["2026-09-22T15:46:04.810658+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:17.786639+00:00", "trade", 9.6574, 5.0]
["2026-09-22T15:46:18.834964+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:46:20.941205+00:00", "trade", 9.6401, 1000.0]
["2026-09-22T15:46:21.097959+00:00", "trade", 9.6465, 500.0]
["2026-09-22T15:46:22.571220+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:22.571275+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:25.305599+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:25.305644+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:25.305887+00:00", "trade", 9.64, 400.0]
["2026-09-22T15:46:25.308453+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:46:27.155347+00:00", "trade", 9.6543, 10.0]
["2026-09-22T15:46:27.165020+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:27.165051+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:46:29.999362+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:32.610861+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:32.612617+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:39.430070+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:46:39.430630+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:46:39.430633+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:46:39.430651+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:46:39.430708+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:39.430712+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430714+00:00", "trade", 9.64, 400.0]
["2026-09-22T15:46:39.430777+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430777+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430832+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430877+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430903+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:46:39.430903+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:39.430903+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:39.430906+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:46:39.430973+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:39.431083+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:39.431088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:39.431464+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:39.440380+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:39.531422+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:39.531712+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:40.941538+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:44.008562+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:46:44.008659+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:44.008704+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:44.040545+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:46:44.492726+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:45.528145+00:00", "trade", 9.64, 6.0]
["2026-09-22T15:46:51.419899+00:00", "trade", 9.635, 500.0]
["2026-09-22T15:46:55.291131+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:46:57.220457+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:46:57.227647+00:00", "trade", 9.63, 2230.0]
["2026-09-22T15:46:57.227650+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:46:57.227650+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:57.227719+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:46:57.227720+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:57.227776+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:46:57.227819+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:46:57.227911+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:46:57.227915+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:46:57.228026+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.228352+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.228685+00:00", "trade", 9.63, 15.0]
["2026-09-22T15:46:57.229490+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.231489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.231493+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:57.231575+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.231683+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:57.231800+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:57.231818+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:57.232051+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.232612+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.236156+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.237538+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:57.237589+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.237609+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.269585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.269595+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.270156+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:57.271074+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:58.007221+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:59.464591+00:00", "trade", 9.62, 304.0]
["2026-09-22T15:46:59.465280+00:00", "trade", 9.6201, 304.0]
["2026-09-22T15:46:59.465580+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:59.466095+00:00", "trade", 9.6201, 100.0]
["2026-09-22T15:46:59.478926+00:00", "trade", 9.62, 96.0]
["2026-09-22T15:46:59.479464+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:46:59.479486+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:46:59.479488+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:59.479496+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.479498+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:46:59.479501+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.479601+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.479856+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.483575+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.494491+00:00", "trade", 9.611, 100.0]
["2026-09-22T15:46:59.495372+00:00", "trade", 9.6101, 65.0]
["2026-09-22T15:46:59.537975+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.538491+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.539373+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.649492+00:00", "trade", 9.6357, 26.0]
["2026-09-22T15:46:59.679522+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:46:59.999388+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:02.100805+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:02.107874+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:02.646304+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:02.926874+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:47:03.173519+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:03.173955+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:03.356308+00:00", "trade", 9.6461, 44.0]
["2026-09-22T15:47:04.524073+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:47:04.547554+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:04.844952+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.844956+00:00", "trade", 9.61, 11.0]
["2026-09-22T15:47:04.845001+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:47:04.845007+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845040+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:47:04.845063+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845068+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:47:04.845068+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845068+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845073+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845080+00:00", "trade", 9.61, 10.0]
["2026-09-22T15:47:04.845083+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845088+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845088+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845108+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.845338+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.845365+00:00", "trade", 9.61, 111.0]
["2026-09-22T15:47:04.845402+00:00", "trade", 9.61, 111.0]
["2026-09-22T15:47:04.845609+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.845659+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.845684+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.846110+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.846767+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:47:04.847233+00:00", "trade", 9.61, 90.0]
["2026-09-22T15:47:04.847239+00:00", "trade", 9.61, 140.0]
["2026-09-22T15:47:04.847242+00:00", "trade", 9.61, 70.0]
["2026-09-22T15:47:04.847771+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.848380+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.848953+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.849263+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.853464+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:47:04.853470+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:47:04.853470+00:00", "trade", 9.62, 49.0]
["2026-09-22T15:47:04.853538+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.853548+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.853575+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.853603+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:47:04.853748+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853776+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:47:04.853782+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:04.853785+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:04.853792+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:47:04.853792+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:47:04.853808+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853831+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:47:04.853884+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853885+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.853889+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853959+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853960+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:04.853964+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:47:04.853964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853969+00:00", "trade", 9.62, 82.0]
["2026-09-22T15:47:04.853969+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:47:04.853969+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853973+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:47:04.853973+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:47:04.853974+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:47:04.853975+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:47:04.853978+00:00", "trade", 9.62, 30.0]
["2026-09-22T15:47:04.853978+00:00", "trade", 9.62, 176.0]
["2026-09-22T15:47:04.853984+00:00", "trade", 9.62, 424.0]
["2026-09-22T15:47:04.854004+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:47:04.854014+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:47:04.854039+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:47:04.854059+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854080+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:47:04.854131+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:47:04.854164+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.854164+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:47:04.854204+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854218+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:47:04.854250+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854255+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854266+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:47:04.854285+00:00", "trade", 9.62, 37.0]
["2026-09-22T15:47:04.854285+00:00", "trade", 9.62, 30.0]
["2026-09-22T15:47:04.854287+00:00", "trade", 9.62, 15.0]
["2026-09-22T15:47:04.854318+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:47:04.854321+00:00", "trade", 9.63, 95.0]
["2026-09-22T15:47:04.854325+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854327+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:47:04.854336+00:00", "trade", 9.63, 92.0]
["2026-09-22T15:47:04.854370+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854380+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:47:04.854500+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.854531+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.854635+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.854642+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:47:04.854701+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.854701+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.855836+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.856239+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.857009+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.857298+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.859481+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.859562+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.864629+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.866662+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.868105+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:47:04.871052+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.875942+00:00", "trade", 9.61, 248.0]
["2026-09-22T15:47:04.877645+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.877660+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.877700+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.877743+00:00", "trade", 9.63, 37.0]
["2026-09-22T15:47:04.877747+00:00", "trade", 9.63, 82.0]
["2026-09-22T15:47:04.877750+00:00", "trade", 9.63, 61.0]
["2026-09-22T15:47:04.877750+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.877750+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.877770+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.877786+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.877790+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:47:04.877801+00:00", "quote", 9.6, 9.64]
["2026-09-22T15:47:04.877816+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.878021+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.878044+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:47:04.878121+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.878201+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.878211+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.885833+00:00", "trade", 9.635, 18.0]
["2026-09-22T15:47:04.886446+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.887090+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.892596+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.892872+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:47:04.897848+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.909501+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.909502+00:00", "trade", 9.64, 1000.0]
["2026-09-22T15:47:04.909502+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:47:04.909521+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:47:04.909521+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909521+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.909523+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909527+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909580+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909606+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:47:04.909636+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909722+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909725+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909725+00:00", "trade", 9.64, 151.0]
["2026-09-22T15:47:04.909726+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909730+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:47:04.909730+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:47:04.909747+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909757+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909767+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:47:04.909997+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:47:04.910087+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:47:04.910092+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:47:04.910157+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:47:04.910253+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:47:04.910318+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.910599+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.910874+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.910874+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.910929+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.911200+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:04.911360+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:47:04.911681+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:04.914849+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:04.918402+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:04.921320+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:47:04.949641+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:04.954413+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:05.009765+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:05.010070+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:05.011028+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:06.294966+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:47:06.522681+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:06.935809+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:06.937102+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:07.177450+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:07.177605+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:07.695102+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:47:07.731689+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:08.829802+00:00", "trade", 9.67, 15.0]
["2026-09-22T15:47:09.028175+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:47:09.028361+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:09.069744+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:10.229515+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:10.229600+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:12.088374+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:12.088384+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:12.088425+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:12.089639+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:47:13.952396+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:14.432225+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:47:16.951280+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:18.658408+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:18.659585+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:21.931074+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.298956+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.299051+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.299111+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.299217+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.300419+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:47:26.432148+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:26.661153+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:29.999415+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:30.157521+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:30.994181+00:00", "trade", 9.6177, 4.0]
["2026-09-22T15:47:31.723528+00:00", "trade", 9.6446, 7.0]
["2026-09-22T15:47:32.493070+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:34.950705+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:34.950715+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:37.931085+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:37.931105+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:37.932645+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:38.225230+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:40.929622+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:43.060473+00:00", "trade", 9.6661, 500.0]
["2026-09-22T15:47:43.178671+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:43.178686+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:46.069026+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:46.069056+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:46.305695+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:52.620521+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:52.620777+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:52.620807+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:54.676796+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:47:58.252732+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:47:59.999451+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:00.005716+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:48:00.005737+00:00", "trade", 9.64, 400.0]
["2026-09-22T15:48:00.005776+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:48:00.005776+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:48:00.006072+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:00.006341+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:48:00.008052+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:48:00.011074+00:00", "trade", 9.65, 44.0]
["2026-09-22T15:48:02.516643+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:03.614543+00:00", "trade", 9.6425, 5.0]
["2026-09-22T15:48:03.694306+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:07.998423+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:48:08.007252+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:48:08.233246+00:00", "trade", 9.6186, 21.0]
["2026-09-22T15:48:08.671164+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:08.715278+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:09.229001+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:10.029466+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:10.228598+00:00", "trade", 9.6586, 10.0]
["2026-09-22T15:48:13.358385+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:13.358415+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:13.951286+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:15.792764+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:16.549569+00:00", "trade", 9.6688, 1.0]
["2026-09-22T15:48:21.656972+00:00", "trade", 9.655, 135.0]
["2026-09-22T15:48:21.657053+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:21.657660+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:21.660785+00:00", "trade", 9.67, 65.0]
["2026-09-22T15:48:22.179315+00:00", "trade", 9.6428, 5.0]
["2026-09-22T15:48:22.437286+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.451665+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.552515+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.553032+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.562439+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.574202+00:00", "quote", 9.64, 9.67]
["2026-09-22T15:48:22.677227+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:48:22.677282+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:48:22.677932+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:48:22.677974+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:48:22.678019+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:48:22.678059+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:48:22.678061+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:48:22.678064+00:00", "trade", 9.64, 15.0]
["2026-09-22T15:48:22.678068+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:48:22.678068+00:00", "trade", 9.64, 18.0]
["2026-09-22T15:48:22.678073+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:48:22.678073+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678076+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678081+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678081+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678085+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678085+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678085+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678089+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678089+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678095+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678095+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678095+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678100+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678100+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678100+00:00", "trade", 9.64, 30.0]
["2026-09-22T15:48:22.678103+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:48:22.678114+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.678255+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.678310+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.678410+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.679723+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.679803+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:48:22.679838+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:48:22.679838+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.679859+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:48:22.780789+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:48:22.781069+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:48:22.781280+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:22.781282+00:00", "trade", 9.63, 27.0]
["2026-09-22T15:48:22.781355+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:48:22.781390+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:48:22.781415+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:48:22.782428+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:48:22.788848+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:48:26.942154+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:48:27.025988+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:48:27.054700+00:00", "trade", 9.6497, 1200.0]
["2026-09-22T15:48:27.055524+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:29.769269+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:29.999482+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:37.217589+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:38.929519+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:39.735778+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:41.507916+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:41.508994+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:41.761079+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:47.870341+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:53.944565+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:58.794415+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:58.794826+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:58.794896+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:59.063621+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:59.064062+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:48:59.999515+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:00.159850+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:00.565912+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:05.578143+00:00", "trade", 9.6519, 44.0]
["2026-09-22T15:49:05.578238+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:06.576664+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:06.577055+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:06.577106+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:10.185050+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:49:10.185149+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:10.585983+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:10.816096+00:00", "trade", 9.635, 350.0]
["2026-09-22T15:49:10.816191+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:11.919999+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:11.920480+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:11.920921+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:21.589781+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:21.965110+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:25.818638+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:25.819079+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:25.819555+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:25.830962+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:29.999530+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:31.833512+00:00", "trade", 9.6201, 430.0]
["2026-09-22T15:49:31.833611+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:31.834167+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:32.445041+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:33.438640+00:00", "trade", 9.6392, 12.0]
["2026-09-22T15:49:37.554729+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:47.075179+00:00", "trade", 9.6392, 100.0]
["2026-09-22T15:49:48.989506+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:49:48.989603+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:50.710775+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:49:59.999556+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:50:00.063934+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:50:00.064500+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:50:04.682282+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:50:04.682310+00:00", "trade", 9.63, 13.0]
["2026-09-22T15:50:04.682388+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:50:04.682403+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:04.682829+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:04.683826+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:06.027585+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:06.574383+00:00", "trade", 9.629, 13.0]
["2026-09-22T15:50:06.575006+00:00", "trade", 9.629, 4.0]
["2026-09-22T15:50:06.576609+00:00", "trade", 9.629, 4.0]
["2026-09-22T15:50:06.577619+00:00", "trade", 9.629, 1.0]
["2026-09-22T15:50:06.591758+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:06.591882+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:50:06.594620+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:06.600203+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:50:06.948848+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:06.951815+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:07.283986+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:08.707915+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:13.215966+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:50:14.376083+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:50:14.376213+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:50:14.376328+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:50:14.376378+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:50:14.376380+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:50:14.376383+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:50:14.376386+00:00", "trade", 9.62, 53.0]
["2026-09-22T15:50:14.376386+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376390+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376390+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376392+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376393+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376395+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376395+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:50:14.376398+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:50:14.376413+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376413+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376413+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376418+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376423+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.376448+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.376719+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.376749+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.376855+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.377020+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.377416+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.377456+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.377842+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:14.378408+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.380483+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.384502+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.392497+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.417753+00:00", "trade", 9.6276, 1.0]
["2026-09-22T15:50:14.476466+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.476491+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:14.876474+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:15.522519+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.522552+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522571+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522574+00:00", "trade", 9.61, 76.0]
["2026-09-22T15:50:15.522580+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522601+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.522610+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522637+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:15.522642+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:15.522643+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:50:15.522647+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:50:15.522649+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522649+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522652+00:00", "trade", 9.61, 24.0]
["2026-09-22T15:50:15.522652+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:50:15.522655+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522672+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:50:15.522673+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522685+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.522685+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.522687+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.522717+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.522784+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.522807+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.522871+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.522933+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.522952+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.523018+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.523037+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.523115+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.523190+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.523193+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.523265+00:00", "trade", 9.61, 39.0]
["2026-09-22T15:50:15.523384+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.523449+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.523647+00:00", "trade", 9.61, 24.0]
["2026-09-22T15:50:15.523715+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:50:15.524913+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:50:15.526952+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.527223+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.528573+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.528711+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.530516+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530531+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530576+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530606+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.530609+00:00", "trade", 9.6, 7.0]
["2026-09-22T15:50:15.530618+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:50:15.530636+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:50:15.530636+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.530636+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.530641+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.530641+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.530801+00:00", "trade", 9.6, 90.0]
["2026-09-22T15:50:15.530807+00:00", "trade", 9.6, 175.0]
["2026-09-22T15:50:15.530867+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530872+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530877+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530882+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530887+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.530897+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.531012+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.531015+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:50:15.531108+00:00", "trade", 9.61, 458.0]
["2026-09-22T15:50:15.531141+00:00", "trade", 9.61, 531.0]
["2026-09-22T15:50:15.531165+00:00", "trade", 9.61, 342.0]
["2026-09-22T15:50:15.531182+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.531210+00:00", "trade", 9.61, 369.0]
["2026-09-22T15:50:15.531237+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.531508+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:50:15.531909+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.536488+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:50:15.537185+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.545248+00:00", "trade", 9.61, 44.0]
["2026-09-22T15:50:15.594472+00:00", "trade", 9.605, 400.0]
["2026-09-22T15:50:15.594884+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:50:15.595019+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:50:15.595232+00:00", "trade", 9.605, 400.0]
["2026-09-22T15:50:15.595741+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595776+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595776+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595778+00:00", "trade", 9.6, 431.0]
["2026-09-22T15:50:15.595778+00:00", "trade", 9.6, 15.0]
["2026-09-22T15:50:15.595781+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595781+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595783+00:00", "trade", 9.6, 369.0]
["2026-09-22T15:50:15.595783+00:00", "trade", 9.6, 458.0]
["2026-09-22T15:50:15.595786+00:00", "trade", 9.6, 342.0]
["2026-09-22T15:50:15.595789+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:50:15.595801+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595811+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:50:15.595926+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.596087+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:50:15.596162+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:50:15.599936+00:00", "trade", 9.595, 12.0]
["2026-09-22T15:50:15.611814+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:50:15.611817+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:50:15.611838+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:50:15.611839+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:50:15.611939+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:50:15.612360+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:50:15.620490+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:50:15.620490+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:50:15.620493+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:50:15.620556+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:50:15.620565+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:50:15.620568+00:00", "trade", 9.58, 900.0]
["2026-09-22T15:50:15.620570+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.620571+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:50:15.620615+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.620625+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:50:15.620635+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:50:15.620655+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:50:15.620665+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.621086+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.621094+00:00", "trade", 9.58, 12.0]
["2026-09-22T15:50:15.621372+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.621798+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.624946+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.624950+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.625427+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:15.625537+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.626299+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.629971+00:00", "trade", 9.59, 24.0]
["2026-09-22T15:50:15.642752+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:50:15.695814+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.696230+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:15.851042+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:50:16.089703+00:00", "trade", 9.585, 150.0]
["2026-09-22T15:50:16.620380+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:17.259986+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:50:17.601631+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:17.602167+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:17.602222+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:50:17.603103+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:50:18.641716+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:18.642157+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:18.643089+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:50:18.683464+00:00", "trade", 9.585, 2.0]
["2026-09-22T15:50:20.116922+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:50:20.199394+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:20.199870+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:20.962811+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:21.351483+00:00", "trade", 9.585, 75.0]
["2026-09-22T15:50:21.352238+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:21.352563+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:50:23.078322+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:23.196037+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:24.134010+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:24.134481+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:26.134271+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:26.241589+00:00", "trade", 9.585, 50.0]
["2026-09-22T15:50:26.241742+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:26.242055+00:00", "trade", 9.585, 50.0]
["2026-09-22T15:50:26.242067+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:50:26.276042+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:50:28.474392+00:00", "trade", 9.6228, 33.0]
["2026-09-22T15:50:29.999582+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:30.333798+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:31.393987+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:31.486387+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:32.101811+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:32.107931+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:50:32.107935+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:50:32.107938+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:50:32.107951+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:32.107953+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:32.108001+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:32.108006+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:32.108006+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:50:32.108031+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:50:32.108040+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:32.108052+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:50:32.108052+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:50:32.108052+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:50:32.108081+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:50:32.108352+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.108498+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.108583+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.108733+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.108763+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.108807+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:32.108908+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:32.109144+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:32.115093+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:32.118105+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:50:32.118687+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:50:32.158020+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:32.162175+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:33.517657+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:33.519120+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:50:33.522463+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:50:33.529413+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:50:38.139102+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:38.139624+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:50:39.866983+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:50:40.147855+00:00", "trade", 9.6343, 10.0]
["2026-09-22T15:50:42.019047+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:42.205870+00:00", "trade", 9.5652, 8.0]
["2026-09-22T15:50:44.658315+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:50:44.658318+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:50:44.658324+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:50:44.658327+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:44.658333+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:50:44.658337+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:44.658466+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:50:44.658658+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:50:44.668098+00:00", "trade", 9.58, 900.0]
["2026-09-22T15:50:45.069307+00:00", "trade", 9.57, 40.0]
["2026-09-22T15:50:48.903343+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:50:49.372679+00:00", "trade", 9.5861, 59.0]
["2026-09-22T15:50:49.578865+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:50:50.035421+00:00", "trade", 9.57, 10.0]
["2026-09-22T15:50:59.071612+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:50:59.999619+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:51:03.496357+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:51:06.093856+00:00", "trade", 9.6329, 20.0]
["2026-09-22T15:51:09.185600+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:51:09.461425+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:51:11.696977+00:00", "trade", 9.5836, 46.0]
["2026-09-22T15:51:11.703484+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:51:13.511324+00:00", "trade", 9.57, 88.0]
["2026-09-22T15:51:13.511327+00:00", "trade", 9.57, 88.0]
["2026-09-22T15:51:13.938257+00:00", "trade", 9.56, 175.0]
["2026-09-22T15:51:13.938257+00:00", "trade", 9.56, 150.0]
["2026-09-22T15:51:13.938260+00:00", "trade", 9.55, 275.0]
["2026-09-22T15:51:13.938263+00:00", "quote", 9.55, 9.59]
["2026-09-22T15:51:13.938266+00:00", "trade", 9.57, 12.0]
["2026-09-22T15:51:13.938266+00:00", "trade", 9.57, 12.0]
["2026-09-22T15:51:13.938268+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.938338+00:00", "trade", 9.57, 88.0]
["2026-09-22T15:51:13.938524+00:00", "trade", 9.57, 88.0]
["2026-09-22T15:51:13.938527+00:00", "trade", 9.57, 12.0]
["2026-09-22T15:51:13.938614+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.939055+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.939411+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.939536+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.939696+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.939736+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:13.951224+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:14.758721+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:19.159316+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:20.172008+00:00", "trade", 9.571, 500.0]
["2026-09-22T15:51:20.173034+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:20.985368+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:20.985458+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:21.232581+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:24.136253+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:28.766510+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:29.999645+00:00", "quote", 9.55, 9.58]
["2026-09-22T15:51:31.605353+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:51:31.605422+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606004+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606219+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606249+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606279+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606314+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:51:31.606766+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:51:31.606781+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:51:31.606861+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:51:31.606871+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:51:31.606876+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:51:31.606881+00:00", "trade", 9.58, 57.0]
["2026-09-22T15:51:31.606881+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:51:31.606884+00:00", "trade", 9.58, 47.0]
["2026-09-22T15:51:31.606886+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.606896+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:51:31.606914+00:00", "trade", 9.58, 53.0]
["2026-09-22T15:51:31.606923+00:00", "trade", 9.58, 53.0]
["2026-09-22T15:51:31.606951+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.607085+00:00", "trade", 9.58, 53.0]
["2026-09-22T15:51:31.607337+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.607389+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:51:31.608094+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.608189+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.610820+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.611477+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.617200+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.623560+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.624207+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:31.851027+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:37.080685+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:39.278066+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:39.278111+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:39.278437+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:39.278517+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:39.278532+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.059060+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.059531+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.059546+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.059596+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.059997+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.060042+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:40.571072+00:00", "trade", 9.58, 322.0]
["2026-09-22T15:51:40.571234+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.246061+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.246089+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:51:42.246226+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.246527+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.246572+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.249203+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.249223+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.249314+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:42.250482+00:00", "trade", 9.59, 500.0]
["2026-09-22T15:51:43.789284+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:43.789329+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:47.417345+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:51:59.999676+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:01.735791+00:00", "trade", 9.5738, 1.0]
["2026-09-22T15:52:05.681802+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:52:05.681805+00:00", "trade", 9.58, 88.0]
["2026-09-22T15:52:05.682223+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:05.682288+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:05.682704+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:05.682754+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:05.683541+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:06.683556+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:06.684283+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:06.700350+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:52:08.088103+00:00", "trade", 9.5728, 535.0]
["2026-09-22T15:52:10.958218+00:00", "trade", 9.5738, 2.0]
["2026-09-22T15:52:12.117099+00:00", "trade", 9.5736, 1.0]
["2026-09-22T15:52:17.189712+00:00", "trade", 9.57, 1045.0]
["2026-09-22T15:52:17.189870+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:17.190422+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:17.190425+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:52:17.190428+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:52:17.190428+00:00", "trade", 9.57, 98.0]
["2026-09-22T15:52:17.190506+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:52:17.190512+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:52:17.190632+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:52:17.190807+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:52:17.190809+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:52:17.190812+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:52:17.190983+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:52:17.190984+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:52:17.191594+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:52:17.191639+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:52:17.194616+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:52:17.195178+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:17.195188+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:17.201683+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:17.501963+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:17.951303+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:18.576651+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:19.166175+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:19.906724+00:00", "trade", 9.5639, 3.0]
["2026-09-22T15:52:20.270085+00:00", "trade", 9.5639, 1.0]
["2026-09-22T15:52:23.995631+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:23.995699+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:52:29.999707+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:30.589947+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:31.132093+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:31.132118+00:00", "quote", 9.56, 9.59]
["2026-09-22T15:52:37.795611+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:52:37.795720+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:37.795805+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:37.795870+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:37.796011+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:52:37.796321+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:52:37.796612+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:52:39.201586+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:52:43.943306+00:00", "trade", 9.574, 1.0]
["2026-09-22T15:52:45.236099+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:52:45.236102+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:52:45.236186+00:00", "quote", 9.57, 9.6]
["2026-09-22T15:52:45.236191+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:52:45.236296+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:52:45.236311+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:52:45.236853+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:52:45.237254+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:45.237369+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:52:45.237454+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:45.237891+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:45.237891+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:52:45.237930+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:45.237930+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:52:45.341682+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:49.782035+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:52:49.897164+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:52:49.897810+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:52:49.899990+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:52:49.900058+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:49.900098+00:00", "quote", 9.58, 9.62]
["2026-09-22T15:52:49.900108+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:49.900980+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:49.901105+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:49.901509+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:52:49.901556+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:52:49.902288+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:52:49.904098+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:49.911105+00:00", "trade", 9.6, 138.0]
["2026-09-22T15:52:49.955578+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:52:50.293489+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:50.294041+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:50.400534+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:53.130818+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:53.131370+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:53.131420+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:53.474193+00:00", "trade", 9.631, 54.0]
["2026-09-22T15:52:54.350506+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:58.712958+00:00", "trade", 9.5901, 200.0]
["2026-09-22T15:52:58.713572+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:58.713610+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:52:58.713712+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:59.696672+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:59.697229+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:52:59.999729+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:06.187971+00:00", "trade", 9.5901, 1.0]
["2026-09-22T15:53:08.739252+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:13.853828+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:13.853843+00:00", "trade", 9.605, 306.0]
["2026-09-22T15:53:15.396461+00:00", "trade", 9.6268, 14.0]
["2026-09-22T15:53:25.709337+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:25.709362+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:26.276758+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:29.999761+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:40.144425+00:00", "trade", 9.615, 5.0]
["2026-09-22T15:53:40.168410+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:53:50.293557+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:53:50.377318+00:00", "trade", 9.5903, 7.0]
["2026-09-22T15:53:54.658260+00:00", "trade", 9.6013, 1.0]
["2026-09-22T15:53:59.999777+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:06.201643+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:54:06.202130+00:00", "trade", 9.605, 150.0]
["2026-09-22T15:54:06.882632+00:00", "trade", 9.61, 90.0]
["2026-09-22T15:54:08.395323+00:00", "trade", 9.61, 165.0]
["2026-09-22T15:54:09.560624+00:00", "trade", 9.62, 33.0]
["2026-09-22T15:54:09.562759+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:54:09.562963+00:00", "trade", 9.605, 90.0]
["2026-09-22T15:54:10.456612+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:54:10.457060+00:00", "trade", 9.605, 150.0]
["2026-09-22T15:54:10.733797+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:10.733827+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:10.733827+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:10.735009+00:00", "trade", 9.605, 130.0]
["2026-09-22T15:54:11.560035+00:00", "trade", 9.5886, 4.0]
["2026-09-22T15:54:13.212408+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:54:13.212678+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:13.212862+00:00", "trade", 9.605, 150.0]
["2026-09-22T15:54:15.700537+00:00", "trade", 9.5895, 2.0]
["2026-09-22T15:54:16.859073+00:00", "quote", 9.59, 9.62]
["2026-09-22T15:54:20.064653+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.068703+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.170811+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.494052+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:54:20.494155+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.494621+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.495338+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.498421+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.498716+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.502445+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.504656+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.812729+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:20.812754+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:25.374417+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:25.374442+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:29.999803+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:30.213810+00:00", "trade", 9.5795, 4.0]
["2026-09-22T15:54:30.566724+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:54:34.179328+00:00", "trade", 9.5802, 28.0]
["2026-09-22T15:54:44.729770+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:45.599366+00:00", "trade", 9.6218, 120.0]
["2026-09-22T15:54:45.600413+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:47.161362+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:54:50.380561+00:00", "trade", 9.6064, 2.0]
["2026-09-22T15:54:53.138717+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:59.054619+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:54:59.082495+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082500+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082540+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082560+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082582+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:54:59.082606+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082610+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082610+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082626+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.082641+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.083157+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.083267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.083588+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.087704+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:54:59.088184+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.091270+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:54:59.183265+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:54:59.999829+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:00.736080+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:55:00.736516+00:00", "trade", 9.615, 88.0]
["2026-09-22T15:55:00.736718+00:00", "trade", 9.615, 12.0]
["2026-09-22T15:55:01.750772+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:03.377193+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:04.931974+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009891+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009926+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009976+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009976+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009978+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.009981+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009984+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.009984+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.009986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.009987+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010001+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010005+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010006+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010006+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010006+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010008+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010011+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010012+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010012+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010014+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:55:07.010016+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010016+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010020+00:00", "trade", 9.61, 88.0]
["2026-09-22T15:55:07.010021+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010021+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010026+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:55:07.010031+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010031+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010031+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010032+00:00", "trade", 9.61, 188.0]
["2026-09-22T15:55:07.010032+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010032+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:55:07.010041+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010041+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010046+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010061+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010063+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010063+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010066+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010068+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010089+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010091+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010096+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010116+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010116+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010119+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010126+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:55:07.010149+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:55:07.010149+00:00", "trade", 9.61, 112.0]
["2026-09-22T15:55:07.010151+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010177+00:00", "trade", 9.61, 19.0]
["2026-09-22T15:55:07.010181+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010206+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010226+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010296+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010552+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010628+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010630+00:00", "trade", 9.61, 25.0]
["2026-09-22T15:55:07.010662+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.010903+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.025042+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:07.460808+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:55:10.309976+00:00", "trade", 9.6, 8.0]
["2026-09-22T15:55:10.310201+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:12.154997+00:00", "trade", 9.6206, 100.0]
["2026-09-22T15:55:13.085969+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:19.046790+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:55:19.046878+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:23.523254+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:55:27.879619+00:00", "trade", 9.6106, 1.0]
["2026-09-22T15:55:29.106539+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:55:29.107050+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107069+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:55:29.107093+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:55:29.107116+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107165+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107175+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107177+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:55:29.107189+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:55:29.107190+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107266+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:55:29.107285+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:55:29.107580+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:55:29.108057+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:55:29.108212+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:55:29.111255+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:55:29.111290+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:55:29.994659+00:00", "trade", 9.6, 6.0]
["2026-09-22T15:55:32.194984+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:55:33.606502+00:00", "trade", 9.5801, 200.0]
["2026-09-22T15:55:34.395072+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:55:38.795050+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:55:50.425809+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:55:50.425814+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:55:50.425814+00:00", "trade", 9.6, 90.0]
["2026-09-22T15:55:50.425814+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:55:50.425814+00:00", "trade", 9.59, 110.0]
["2026-09-22T15:55:50.426455+00:00", "trade", 9.6, 44.0]
["2026-09-22T15:55:50.426467+00:00", "trade", 9.6, 88.0]
["2026-09-22T15:55:50.426539+00:00", "trade", 9.6, 44.0]
["2026-09-22T15:55:52.016779+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:55:56.394828+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:56:00.737477+00:00", "trade", 9.6052, 8.0]
["2026-09-22T15:56:07.194606+00:00", "trade", 9.6, 8.0]
["2026-09-22T15:56:09.881196+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:56:09.881333+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:09.881393+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:09.881744+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:09.881764+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:09.882837+00:00", "trade", 9.619, 87.0]
["2026-09-22T15:56:09.882849+00:00", "trade", 9.619, 11.0]
["2026-09-22T15:56:09.883544+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:56:09.883638+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:13.090131+00:00", "trade", 9.62, 18.0]
["2026-09-22T15:56:13.090402+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:13.094041+00:00", "trade", 9.62, 82.0]
["2026-09-22T15:56:13.288059+00:00", "trade", 9.6198, 100.0]
["2026-09-22T15:56:13.794826+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:56:18.200135+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:56:18.200321+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:24.594730+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:56:26.767408+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:56:28.794645+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:56:29.999913+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:31.114824+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:56:31.114827+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:56:31.114827+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:31.114842+00:00", "trade", 9.62, 21.0]
["2026-09-22T15:56:31.114845+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:56:31.114848+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:56:31.114851+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:56:31.114884+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:56:31.114896+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:56:31.114902+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:56:31.114902+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:56:31.114902+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:56:31.115017+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:56:31.115042+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:56:31.115082+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:56:31.115124+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:56:31.115158+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:56:31.115254+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:56:31.115308+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:56:31.115437+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:56:31.115473+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:56:31.115629+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.115734+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.116175+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.116280+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.116335+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.116586+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.117308+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.118205+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.118230+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.121227+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.165803+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:31.215582+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:34.708436+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:34.709037+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:56:41.283977+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:56:41.283983+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:56:41.284615+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.285692+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.286133+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.288083+00:00", "quote", 9.61, 9.65]
["2026-09-22T15:56:41.288198+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.288223+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.288920+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.289201+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.295039+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.484139+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:41.484465+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:42.729629+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:42.729654+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:42.733443+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:43.753449+00:00", "trade", 9.63, 50.0]
["2026-09-22T15:56:44.197643+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:56:44.838449+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:48.612412+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:56:49.535379+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:50.333123+00:00", "trade", 9.6127, 1.0]
["2026-09-22T15:56:51.149071+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:52.999946+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:56:53.241777+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:53.262209+00:00", "trade", 9.63, 50.0]
["2026-09-22T15:56:57.200233+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:56:57.868856+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:57.868881+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:58.679862+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:56:59.999934+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:57:03.802497+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:57:03.804570+00:00", "quote", 9.62, 9.65]
["2026-09-22T15:57:03.985131+00:00", "trade", 9.635, 23.0]
["2026-09-22T15:57:08.041147+00:00", "trade", 9.6208, 1.0]
["2026-09-22T15:57:08.048451+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:57:14.658076+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:57:14.658126+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:14.658128+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:57:14.658196+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:14.665183+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:14.665233+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:14.665258+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:14.665847+00:00", "trade", 9.625, 88.0]
["2026-09-22T15:57:14.666325+00:00", "trade", 9.625, 88.0]
["2026-09-22T15:57:14.666644+00:00", "trade", 9.625, 24.0]
["2026-09-22T15:57:16.326146+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:16.326713+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:19.518754+00:00", "trade", 9.625, 4.0]
["2026-09-22T15:57:19.518829+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:57:19.518846+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:19.799063+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:21.197816+00:00", "trade", 9.61, 6.0]
["2026-09-22T15:57:21.280029+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:22.894793+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:25.597667+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:57:25.597761+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:25.717887+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:29.999970+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:33.656036+00:00", "trade", 9.625, 5.0]
["2026-09-22T15:57:33.656138+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:33.923394+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:34.397809+00:00", "trade", 9.61, 7.0]
["2026-09-22T15:57:35.516457+00:00", "trade", 9.6042, 4.0]
["2026-09-22T15:57:36.866833+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:57:36.866846+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:36.866846+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:36.866899+00:00", "trade", 9.62, 9.0]
["2026-09-22T15:57:36.866901+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.866901+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.866920+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:57:36.866962+00:00", "trade", 9.62, 87.0]
["2026-09-22T15:57:36.867010+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:57:36.867046+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.867051+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.867948+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.871266+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.871717+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:36.878413+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:39.287302+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:40.997306+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:57:44.678521+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:44.679097+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:44.679573+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:44.679739+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:44.680059+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:44.680175+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:44.680576+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:57:44.680616+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:45.397665+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:57:54.197816+00:00", "trade", 9.61, 6.0]
["2026-09-22T15:57:56.965247+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:57:57.433061+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:58.593566+00:00", "trade", 9.625, 3.0]
["2026-09-22T15:57:58.593664+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:57:59.051594+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:00.000001+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:00.797768+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:58:00.797871+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:05.198846+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:58:09.329334+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:11.797820+00:00", "trade", 9.61, 4.0]
["2026-09-22T15:58:13.358625+00:00", "trade", 9.6006, 20.0]
["2026-09-22T15:58:14.459185+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:16.197481+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:58:17.402579+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:58:17.411173+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:58:17.411182+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:17.411182+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:17.411183+00:00", "trade", 9.62, 285.0]
["2026-09-22T15:58:17.411183+00:00", "trade", 9.62, 715.0]
["2026-09-22T15:58:17.411447+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:17.411457+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.411457+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.412184+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.415031+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.415542+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.418445+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:58:17.424934+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.424960+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.425025+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.436783+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:17.745021+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:19.224227+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:19.224789+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:21.396458+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:58:21.396543+00:00", "quote", 9.61, 9.64]
["2026-09-22T15:58:21.396593+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397035+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397040+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397050+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397105+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397511+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.397679+00:00", "trade", 9.63, 38.0]
["2026-09-22T15:58:21.397724+00:00", "trade", 9.63, 60.0]
["2026-09-22T15:58:21.397922+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:21.400563+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:22.520338+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:58:22.898438+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:25.478746+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:25.478856+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:25.480618+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:58:25.481457+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:25.506016+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:25.507444+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:26.887940+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:26.887965+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:29.231098+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:29.231433+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:29.237707+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:58:29.237924+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:29.532645+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:30.000023+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:30.496299+00:00", "trade", 9.6209, 1.0]
["2026-09-22T15:58:32.630670+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:33.660010+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:58:33.660013+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:58:33.660013+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:58:33.660035+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:58:33.660060+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:58:33.660064+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:58:33.660091+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:58:33.660091+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:58:33.660094+00:00", "trade", 9.62, 196.0]
["2026-09-22T15:58:33.660094+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:58:33.660095+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:33.660100+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:58:33.660100+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:33.660130+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:33.660562+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:33.660566+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:58:33.660737+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:33.660777+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:33.760740+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:34.254197+00:00", "trade", 9.61, 17.0]
["2026-09-22T15:58:47.381152+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:58:47.381227+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381231+00:00", "trade", 9.61, 226.0]
["2026-09-22T15:58:47.381240+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:58:47.381246+00:00", "trade", 9.61, 474.0]
["2026-09-22T15:58:47.381247+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381255+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:58:47.381257+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381262+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381285+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:58:47.381292+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:58:47.381312+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:58:47.381357+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:58:47.381758+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.381873+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.381883+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.382352+00:00", "trade", 9.61, 15.0]
["2026-09-22T15:58:47.385532+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.394164+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:47.395200+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.439270+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.481681+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:47.716344+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:51.396262+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:58:51.396585+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396587+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:51.396810+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396831+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396835+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396835+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396845+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396850+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396855+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396875+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.396895+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.397782+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.406829+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.417164+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:51.418186+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:58:53.039054+00:00", "trade", 9.59, 4.0]
["2026-09-22T15:58:53.039054+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:53.039756+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:53.050597+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:58:53.150003+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:53.150029+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:58:53.150059+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:53.150735+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:53.151031+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:54.150044+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:58:54.150134+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:58:54.259505+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:58:54.259555+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:54.260271+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:54.260537+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:56.690511+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:58:58.997525+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:00.000044+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:00.398815+00:00", "trade", 9.6076, 4.0]
["2026-09-22T15:59:00.797595+00:00", "trade", 9.58, 7.0]
["2026-09-22T15:59:02.735188+00:00", "trade", 9.6113, 12.0]
["2026-09-22T15:59:02.997827+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:59:04.243133+00:00", "trade", 9.595, 20.0]
["2026-09-22T15:59:06.698742+00:00", "trade", 9.6157, 2.0]
["2026-09-22T15:59:09.597823+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:11.918891+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:16.198487+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:59:16.198588+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:19.222573+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:59:19.936583+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:59:20.629769+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:59:22.157310+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:59:22.158129+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:26.602822+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:59:26.634018+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:59:26.634995+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:26.952175+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:29.021858+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:59:29.976931+00:00", "trade", 9.595, 4.0]
["2026-09-22T15:59:29.979120+00:00", "trade", 9.595, 2.0]
["2026-09-22T15:59:29.979289+00:00", "trade", 9.595, 16.0]
["2026-09-22T15:59:29.981824+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:59:29.984395+00:00", "trade", 9.595, 12.0]
["2026-09-22T15:59:30.000075+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:30.795755+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:32.385987+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:59:34.518212+00:00", "trade", 9.5976, 11.0]
["2026-09-22T15:59:37.017888+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:37.328906+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:40.735088+00:00", "trade", 9.6121, 1.0]
["2026-09-22T15:59:41.797625+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:44.174741+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:59:45.019921+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:59:45.019993+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:45.026975+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:45.131404+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:47.597801+00:00", "trade", 9.59, 4.0]
["2026-09-22T15:59:47.597874+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:47.604856+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:47.711455+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:51.797526+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:59:52.134529+00:00", "quote", 9.58, 9.61]
["2026-09-22T15:59:53.524745+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:59:53.527310+00:00", "trade", 9.595, 12.0]
["2026-09-22T15:59:53.530898+00:00", "trade", 9.595, 88.0]
["2026-09-22T15:59:53.533075+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:59:55.198715+00:00", "trade", 9.5949, 1.0]
["2026-09-22T15:59:57.997165+00:00", "trade", 9.58, 8.0]
["2026-09-22T16:00:00.000102+00:00", "quote", 9.58, 9.61]
["2026-09-22T16:00:04.060245+00:00", "trade", 9.6134, 13.0]
["2026-09-22T16:00:04.060979+00:00", "trade", 9.6134, 9.0]
["2026-09-22T16:00:04.061129+00:00", "trade", 9.6134, 1.0]
["2026-09-22T16:00:04.099976+00:00", "trade", 9.595, 34.0]
["2026-09-22T16:00:05.481515+00:00", "trade", 9.595, 10.0]
["2026-09-22T16:00:05.947388+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:05.947390+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:05.947748+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:06.273303+00:00", "trade", 9.595, 1.0]
["2026-09-22T16:00:06.275841+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:06.817707+00:00", "trade", 9.5972, 100.0]
["2026-09-22T16:00:06.817779+00:00", "trade", 9.5972, 12.0]
["2026-09-22T16:00:06.818994+00:00", "trade", 9.5972, 5.0]
["2026-09-22T16:00:06.819668+00:00", "trade", 9.5972, 5.0]
["2026-09-22T16:00:06.820678+00:00", "trade", 9.5972, 1.0]
["2026-09-22T16:00:06.821896+00:00", "trade", 9.5972, 22.0]
["2026-09-22T16:00:07.534806+00:00", "trade", 9.5952, 1.0]
["2026-09-22T16:00:11.823786+00:00", "trade", 9.5967, 16.0]
["2026-09-22T16:00:11.823952+00:00", "trade", 9.5967, 4.0]
["2026-09-22T16:00:14.021242+00:00", "quote", 9.58, 9.6]
["2026-09-22T16:00:14.022696+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:14.023503+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:14.023528+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:14.037060+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:17.072581+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:17.072606+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:19.522493+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:19.522499+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:19.522646+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:19.522761+00:00", "trade", 9.595, 88.0]
["2026-09-22T16:00:19.522798+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:19.522812+00:00", "trade", 9.595, 12.0]
["2026-09-22T16:00:19.523164+00:00", "trade", 9.595, 12.0]
["2026-09-22T16:00:19.922012+00:00", "trade", 9.59, 25.0]
["2026-09-22T16:00:19.922617+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:00:21.781022+00:00", "trade", 9.595, 4.0]
["2026-09-22T16:00:21.910781+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:00:22.323032+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:00:22.323239+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:22.323309+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:22.324211+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:27.172587+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:27.473849+00:00", "trade", 9.5948, 3.0]
["2026-09-22T16:00:29.819325+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:00:29.819894+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.819904+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828439+00:00", "trade", 9.59, 295.0]
["2026-09-22T16:00:29.828448+00:00", "trade", 9.59, 2.0]
["2026-09-22T16:00:29.828499+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:00:29.828782+00:00", "trade", 9.5901, 295.0]
["2026-09-22T16:00:29.828790+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828794+00:00", "trade", 9.59, 66.0]
["2026-09-22T16:00:29.828795+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828795+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828800+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:00:29.828800+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:00:29.828803+00:00", "trade", 9.59, 600.0]
["2026-09-22T16:00:29.828803+00:00", "trade", 9.59, 23.0]
["2026-09-22T16:00:29.828825+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828830+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828845+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.828845+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:00:29.829046+00:00", "quote", 9.58, 9.6]
["2026-09-22T16:00:29.829140+00:00", "trade", 9.5901, 100.0]
["2026-09-22T16:00:29.829171+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:00:29.829366+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:00:29.829467+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:00:29.829858+00:00", "quote", 9.58, 9.6]
["2026-09-22T16:00:29.829873+00:00", "quote", 9.58, 9.6]
["2026-09-22T16:00:29.839785+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:00:29.840131+00:00", "trade", 9.5901, 100.0]
["2026-09-22T16:00:29.840297+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:00:29.840302+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:00:29.840342+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:00:29.840383+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840387+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:00:29.840403+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840408+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840413+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840413+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840418+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840418+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840428+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.840964+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.841054+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.841079+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.841111+00:00", "trade", 9.5901, 100.0]
["2026-09-22T16:00:29.841631+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.841671+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.841676+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:29.841721+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:00:29.842257+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:29.844407+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.844672+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.845177+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.845451+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.845457+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.845733+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.845809+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.846160+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.846487+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:29.846939+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.847240+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.847706+00:00", "trade", 9.575, 400.0]
["2026-09-22T16:00:29.848004+00:00", "trade", 9.5901, 400.0]
["2026-09-22T16:00:29.848010+00:00", "trade", 9.575, 44.0]
["2026-09-22T16:00:29.848353+00:00", "trade", 9.5901, 44.0]
["2026-09-22T16:00:29.851182+00:00", "trade", 9.575, 300.0]
["2026-09-22T16:00:29.851192+00:00", "trade", 9.575, 300.0]
["2026-09-22T16:00:29.851194+00:00", "trade", 9.57, 175.0]
["2026-09-22T16:00:29.851198+00:00", "trade", 9.57, 66.0]
["2026-09-22T16:00:29.851215+00:00", "trade", 9.575, 150.0]
["2026-09-22T16:00:29.851215+00:00", "trade", 9.57, 50.0]
["2026-09-22T16:00:29.851279+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:29.851468+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:00:29.851889+00:00", "trade", 9.5901, 150.0]
["2026-09-22T16:00:29.852241+00:00", "trade", 9.5901, 50.0]
["2026-09-22T16:00:29.852271+00:00", "trade", 9.5901, 100.0]
["2026-09-22T16:00:29.852602+00:00", "trade", 9.5901, 300.0]
["2026-09-22T16:00:29.852623+00:00", "trade", 9.5901, 300.0]
["2026-09-22T16:00:29.852951+00:00", "trade", 9.5901, 175.0]
["2026-09-22T16:00:29.852978+00:00", "trade", 9.5901, 66.0]
["2026-09-22T16:00:29.856491+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:29.940411+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:30.000123+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:30.404058+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:00:30.550488+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:31.449378+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:34.422956+00:00", "quote", 9.56, 9.59]
["2026-09-22T16:00:34.423227+00:00", "quote", 9.56, 9.6]
["2026-09-22T16:00:39.259004+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:00:42.141868+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:00:44.030664+00:00", "trade", 9.5848, 1008.0]
["2026-09-22T16:01:00.000144+00:00", "quote", 9.56, 9.6]
["2026-09-22T16:01:00.014987+00:00", "trade", 9.5864, 7.0]
["2026-09-22T16:01:04.524744+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:04.526083+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:14.048429+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:14.055426+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:14.996586+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:18.651026+00:00", "trade", 9.572, 10.0]
["2026-09-22T16:01:18.651119+00:00", "trade", 9.572, 1.0]
["2026-09-22T16:01:18.651126+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:18.710853+00:00", "quote", 9.57, 9.6]
["2026-09-22T16:01:19.970633+00:00", "trade", 9.58, 2.0]
["2026-09-22T16:01:19.970722+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.970757+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.971042+00:00", "trade", 9.57, 2.0]
["2026-09-22T16:01:19.971129+00:00", "trade", 9.57, 175.0]
["2026-09-22T16:01:19.971469+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.972070+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.972190+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.972631+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.973543+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.975135+00:00", "trade", 9.57, 8.0]
["2026-09-22T16:01:19.975255+00:00", "trade", 9.57, 10.0]
["2026-09-22T16:01:19.975318+00:00", "quote", 9.57, 9.59]
["2026-09-22T16:01:19.975483+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:01:19.975508+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:01:19.975517+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:01:19.975520+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:01:19.975523+00:00", "trade", 9.56, 14.0]
["2026-09-22T16:01:19.975526+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:01:19.975538+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:01:19.975553+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:01:19.975573+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975577+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:01:19.975598+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975602+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:01:19.975603+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975605+00:00", "trade", 9.57, 175.0]
["2026-09-22T16:01:19.975608+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975608+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975608+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:01:19.975618+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975623+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975628+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975633+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975643+00:00", "trade", 9.56, 207.0]
["2026-09-22T16:01:19.975668+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975688+00:00", "trade", 9.56, 803.0]
["2026-09-22T16:01:19.975688+00:00", "trade", 9.56, 490.0]
["2026-09-22T16:01:19.975719+00:00", "trade", 9.56, 706.0]
["2026-09-22T16:01:19.975724+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975734+00:00", "trade", 9.56, 2730.0]
["2026-09-22T16:01:19.975734+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:01:19.975743+00:00", "trade", 9.56, 1664.0]
["2026-09-22T16:01:19.975774+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975804+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975839+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975904+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975917+00:00", "trade", 9.55, 2500.0]
["2026-09-22T16:01:19.975919+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975919+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:01:19.975920+00:00", "trade", 9.55, 1000.0]
["2026-09-22T16:01:19.975974+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976030+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976075+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976090+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976188+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:19.976190+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976195+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976215+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976215+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:19.976390+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:01:19.976422+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:01:19.984229+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:01:19.984249+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:19.986535+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:19.986539+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:19.987579+00:00", "trade", 9.545, 88.0]
["2026-09-22T16:01:19.989714+00:00", "trade", 9.57, 110.0]
["2026-09-22T16:01:19.992298+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:20.001500+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:20.396515+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:20.976355+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:20.976792+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:20.976832+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:20.976877+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:20.977077+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:21.082393+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:21.879956+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:22.193072+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:22.194570+00:00", "quote", 9.53, 9.57]
["2026-09-22T16:01:22.422733+00:00", "trade", 9.53, 400.0]
["2026-09-22T16:01:22.422823+00:00", "trade", 9.53, 30.0]
["2026-09-22T16:01:22.422826+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:22.422909+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:22.422919+00:00", "quote", 9.53, 9.56]
["2026-09-22T16:01:22.422964+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:01:22.423139+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:01:22.423140+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:01:22.423142+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:01:22.423145+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:22.423160+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:01:22.423164+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:01:22.423184+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:01:22.423310+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.423314+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:22.423380+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.423941+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.423946+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.424147+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.424533+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.424713+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.425084+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.425600+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.426282+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.426898+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.427470+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.428437+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.429745+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.430687+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.432066+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.432627+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.432667+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.432762+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.433028+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.433564+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.433589+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.433985+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.434191+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.434276+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.434536+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:01:22.434942+00:00", "quote", 9.52, 9.55]
["2026-09-22T16:01:22.443257+00:00", "trade", 9.52, 1.0]
["2026-09-22T16:01:22.443257+00:00", "quote", 9.5, 9.55]
["2026-09-22T16:01:22.443260+00:00", "trade", 9.52, 15.0]
["2026-09-22T16:01:22.443263+00:00", "trade", 9.52, 687.0]
["2026-09-22T16:01:22.443353+00:00", "trade", 9.52, 38.0]
["2026-09-22T16:01:22.443358+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.443413+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.443428+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.443493+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.444661+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.453467+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.464332+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.543696+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.543756+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.974276+00:00", "trade", 9.5815, 1.0]
["2026-09-22T16:01:22.998775+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:22.999737+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:23.423536+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:23.424473+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:24.633521+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:30.000170+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:35.514748+00:00", "trade", 9.5555, 1.0]
["2026-09-22T16:01:38.401993+00:00", "trade", 9.54, 2.0]
["2026-09-22T16:01:52.044329+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:52.044805+00:00", "trade", 9.52, 2.0]
["2026-09-22T16:01:53.098779+00:00", "quote", 9.5, 9.54]
["2026-09-22T16:01:54.687132+00:00", "trade", 9.5, 210.0]
["2026-09-22T16:01:54.687190+00:00", "quote", 9.5, 9.52]
["2026-09-22T16:01:54.687225+00:00", "trade", 9.5, 500.0]
["2026-09-22T16:01:54.687225+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:54.687225+00:00", "quote", 9.5, 9.52]
["2026-09-22T16:01:54.687234+00:00", "trade", 9.5, 94.0]
["2026-09-22T16:01:54.687793+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:54.687796+00:00", "quote", 9.49, 9.52]
["2026-09-22T16:01:54.687962+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.688027+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:54.688047+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.688049+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:54.688068+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.688072+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.688077+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.688082+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:54.691595+00:00", "quote", 9.48, 9.51]
["2026-09-22T16:01:54.691731+00:00", "quote", 9.48, 9.51]
["2026-09-22T16:01:54.692460+00:00", "trade", 9.48, 175.0]
["2026-09-22T16:01:54.692923+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:54.692923+00:00", "quote", 9.47, 9.51]
["2026-09-22T16:01:54.692926+00:00", "trade", 9.48, 200.0]
["2026-09-22T16:01:54.692999+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.693034+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.693039+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:54.693154+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.693385+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.694192+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.694317+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.694725+00:00", "trade", 9.47, 30.0]
["2026-09-22T16:01:54.694728+00:00", "trade", 9.47, 200.0]
["2026-09-22T16:01:54.694728+00:00", "quote", 9.47, 9.5]
["2026-09-22T16:01:54.694783+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694868+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694868+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694873+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694893+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694932+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.694933+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694953+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:54.694953+00:00", "quote", 9.47, 9.49]
["2026-09-22T16:01:54.694978+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:54.695224+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.695580+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.695885+00:00", "trade", 9.46, 195.0]
["2026-09-22T16:01:54.695886+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.696151+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.696171+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.697028+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.698541+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:54.699574+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.705027+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:01:54.705318+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.706693+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:54.709968+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.709990+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.709995+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.709998+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710010+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710245+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710251+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710474+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710479+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710485+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.710539+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.712536+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:54.712551+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:54.712581+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:54.712614+00:00", "trade", 9.46, 175.0]
["2026-09-22T16:01:54.713032+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:54.715928+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.715997+00:00", "trade", 9.46, 25.0]
["2026-09-22T16:01:54.716427+00:00", "trade", 9.46, 1419.0]
["2026-09-22T16:01:54.716954+00:00", "trade", 9.46, 900.0]
["2026-09-22T16:01:54.725524+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:54.795001+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.797034+00:00", "trade", 9.4655, 250.0]
["2026-09-22T16:01:54.820752+00:00", "trade", 9.477, 20.0]
["2026-09-22T16:01:54.822918+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.937666+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.938082+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:54.938438+00:00", "quote", 9.46, 9.51]
["2026-09-22T16:01:54.938473+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:01:54.938714+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:54.939175+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.027641+00:00", "trade", 9.482, 200.0]
["2026-09-22T16:01:55.406723+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.538541+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.538832+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.539789+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.698988+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.699013+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:55.890589+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:59.326939+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:59.386356+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:59.386947+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:59.395490+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:01:59.396294+00:00", "quote", 9.46, 9.5]
["2026-09-22T16:01:59.396347+00:00", "trade", 9.46, 20.0]
["2026-09-22T16:01:59.396774+00:00", "trade", 9.46, 80.0]
["2026-09-22T16:01:59.397046+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:01:59.397206+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:01:59.706813+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:01:59.707986+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:01:59.708698+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:02:00.000202+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:02:00.415446+00:00", "trade", 9.5246, 4.0]
["2026-09-22T16:02:03.526836+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:02:05.741418+00:00", "trade", 9.44, 20.0]
["2026-09-22T16:02:10.530628+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:10.531541+00:00", "trade", 9.46, 1.0]
["2026-09-22T16:02:10.531661+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:02:10.531696+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:02:10.531701+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:02:10.531736+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:02:10.531741+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.531746+00:00", "trade", 9.46, 200.0]
["2026-09-22T16:02:10.531749+00:00", "trade", 9.46, 1.0]
["2026-09-22T16:02:10.531766+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.531772+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.531776+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.531791+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.531811+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.532317+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.533069+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.534262+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.535720+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.537224+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.538798+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.538798+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.539624+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.551949+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.581985+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:02:10.582677+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.583158+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.583158+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.583163+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.583639+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.607577+00:00", "trade", 9.465, 1.0]
["2026-09-22T16:02:10.632255+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.641983+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:02:10.643021+00:00", "quote", 9.44, 9.49]
["2026-09-22T16:02:10.745379+00:00", "quote", 9.44, 9.49]
["2026-09-22T16:02:14.131314+00:00", "quote", 9.44, 9.49]
["2026-09-22T16:02:14.131835+00:00", "quote", 9.43, 9.49]
["2026-09-22T16:02:19.596989+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:19.777395+00:00", "trade", 9.475, 14.0]
["2026-09-22T16:02:19.862317+00:00", "trade", 9.46, 1200.0]
["2026-09-22T16:02:20.022216+00:00", "trade", 9.475, 10.0]
["2026-09-22T16:02:21.079284+00:00", "trade", 9.4672, 10.0]
["2026-09-22T16:02:24.479920+00:00", "trade", 9.475, 200.0]
["2026-09-22T16:02:24.480559+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:24.493756+00:00", "trade", 9.4893, 200.0]
["2026-09-22T16:02:24.495279+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:24.495575+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:24.521448+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:02:26.414904+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:27.762617+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:27.766822+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:28.788679+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:30.000229+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:32.257907+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:34.942451+00:00", "trade", 9.475, 500.0]
["2026-09-22T16:02:40.361933+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:44.714524+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:56.475875+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:02:59.805981+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:00.000260+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:01.805542+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:11.806022+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:14.414406+00:00", "trade", 9.4682, 1.0]
["2026-09-22T16:03:15.815601+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:17.638475+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:18.592311+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:19.666952+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:19.668532+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:25.369027+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:26.513813+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:26.515400+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:28.130525+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:28.289082+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:03:28.290536+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:30.000281+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:32.006616+00:00", "trade", 9.4642, 11.0]
["2026-09-22T16:03:32.006976+00:00", "trade", 9.4642, 1.0]
["2026-09-22T16:03:37.542740+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:39.945845+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:42.564012+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:42.830355+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:42.831424+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:42.863956+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:42.969267+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:45.163450+00:00", "trade", 9.475, 24.0]
["2026-09-22T16:03:47.336386+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:03:53.144466+00:00", "trade", 9.4859, 57.0]
["2026-09-22T16:03:57.058556+00:00", "trade", 9.475, 1.0]
["2026-09-22T16:03:57.059367+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:03:58.003477+00:00", "trade", 9.475, 10.0]
["2026-09-22T16:03:58.003573+00:00", "trade", 9.475, 1.0]
["2026-09-22T16:04:00.000307+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:02.951596+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:04:04.209251+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:04.835500+00:00", "trade", 9.5359, 25.0]
["2026-09-22T16:04:05.392991+00:00", "trade", 9.49, 2.0]
["2026-09-22T16:04:10.474544+00:00", "trade", 9.475, 2.0]
["2026-09-22T16:04:15.103649+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:15.103674+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:15.104310+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:16.240279+00:00", "trade", 9.5549, 13.0]
["2026-09-22T16:04:18.236169+00:00", "trade", 9.47, 2.0]
["2026-09-22T16:04:30.000334+00:00", "quote", 9.46, 9.49]
["2026-09-22T16:04:36.150219+00:00", "trade", 9.475, 2.0]
["2026-09-22T16:04:43.022147+00:00", "trade", 9.46, 2.0]
["2026-09-22T16:04:43.022150+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:04:43.022150+00:00", "trade", 9.46, 2.0]
["2026-09-22T16:04:43.022205+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:04:43.022276+00:00", "quote", 9.46, 9.48]
["2026-09-22T16:04:43.022311+00:00", "quote", 9.46, 9.47]
["2026-09-22T16:04:43.022463+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:04:43.022466+00:00", "trade", 9.46, 1.0]
["2026-09-22T16:04:43.022469+00:00", "trade", 9.46, 1.0]
["2026-09-22T16:04:43.022637+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:04:43.022637+00:00", "quote", 9.46, 9.47]
["2026-09-22T16:04:43.022644+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:04:43.022644+00:00", "trade", 9.46, 200.0]
["2026-09-22T16:04:43.022666+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:04:43.026260+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:04:43.027267+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:04:43.027754+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:04:43.029698+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:04:43.646727+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:04:55.927906+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:04:56.069984+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:04:56.069984+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.069984+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:04:56.069994+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.070009+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070009+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070009+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070014+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070039+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070164+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070189+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070265+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070300+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070500+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070555+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.070811+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.071015+00:00", "trade", 9.44, 175.0]
["2026-09-22T16:04:56.071890+00:00", "trade", 9.45, 2.0]
["2026-09-22T16:04:56.071969+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.072004+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:04:56.072026+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:04:56.072026+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:04:56.072026+00:00", "trade", 9.43, 18.0]
["2026-09-22T16:04:56.072274+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:04:56.072321+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:04:56.072321+00:00", "trade", 9.43, 7.0]
["2026-09-22T16:04:56.072365+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:04:56.077790+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:04:56.079371+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:04:56.170899+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.171340+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.171380+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.171420+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.171861+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.171861+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.172297+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.172338+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.172458+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.242028+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.242094+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.449978+00:00", "quote", 9.43, 9.48]
["2026-09-22T16:04:56.456154+00:00", "trade", 9.455, 2.0]
["2026-09-22T16:04:56.695713+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.696240+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:56.861764+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:04:57.336223+00:00", "trade", 9.4668, 1134.0]
["2026-09-22T16:04:57.343476+00:00", "trade", 9.45, 4.0]
["2026-09-22T16:04:57.343539+00:00", "trade", 9.45, 10.0]
["2026-09-22T16:05:00.000360+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:00.667513+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:03.220109+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:03.268925+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:09.005580+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:09.635235+00:00", "trade", 9.4565, 7.0]
["2026-09-22T16:05:09.636089+00:00", "trade", 9.4565, 1.0]
["2026-09-22T16:05:09.812910+00:00", "trade", 9.5123, 1000.0]
["2026-09-22T16:05:10.043772+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:10.044248+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:10.070588+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:05:10.111377+00:00", "trade", 9.45, 10.0]
["2026-09-22T16:05:14.090587+00:00", "trade", 9.545, 206.0]
["2026-09-22T16:05:14.092006+00:00", "trade", 9.545, 6.0]
["2026-09-22T16:05:14.093522+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:18.677952+00:00", "trade", 9.4339, 1.0]
["2026-09-22T16:05:18.687440+00:00", "trade", 9.43, 1.0]
["2026-09-22T16:05:20.072569+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:22.353063+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:05:22.353158+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:25.635043+00:00", "trade", 9.46, 2.0]
["2026-09-22T16:05:25.635160+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.635592+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.635861+00:00", "trade", 9.47, 82.0]
["2026-09-22T16:05:25.635977+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.636017+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.636499+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.636649+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.639476+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:25.639917+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:25.639992+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.640107+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:25.640438+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.640548+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:25.640959+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:25.641035+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:25.641475+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:29.214496+00:00", "trade", 9.45, 2.0]
["2026-09-22T16:05:29.214520+00:00", "trade", 9.45, 70.0]
["2026-09-22T16:05:29.214646+00:00", "quote", 9.44, 9.46]
["2026-09-22T16:05:29.214977+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:29.215072+00:00", "quote", 9.44, 9.46]
["2026-09-22T16:05:29.215277+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:05:29.215322+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:05:29.215458+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:29.216198+00:00", "trade", 9.4479, 1928.0]
["2026-09-22T16:05:29.321390+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:29.321435+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:29.321440+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:29.321766+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:29.816283+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:30.000386+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:32.333073+00:00", "trade", 9.44, 2.0]
["2026-09-22T16:05:32.333635+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:05:32.334091+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:05:32.337179+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:32.337740+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:32.338136+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:32.635980+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:33.030424+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:33.030439+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:33.132857+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:34.557425+00:00", "trade", 9.4647, 100.0]
["2026-09-22T16:05:35.768050+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:36.492565+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.465820+00:00", "trade", 9.45, 150.0]
["2026-09-22T16:05:37.465826+00:00", "trade", 9.45, 150.0]
["2026-09-22T16:05:37.465827+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.465828+00:00", "trade", 9.45, 2.0]
["2026-09-22T16:05:37.465832+00:00", "trade", 9.45, 146.0]
["2026-09-22T16:05:37.465942+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.466006+00:00", "trade", 9.45, 150.0]
["2026-09-22T16:05:37.469946+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.470498+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.470763+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.471600+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.475343+00:00", "trade", 9.469, 948.0]
["2026-09-22T16:05:37.483619+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.483673+00:00", "trade", 9.45, 300.0]
["2026-09-22T16:05:37.483676+00:00", "trade", 9.46, 158.0]
["2026-09-22T16:05:37.483748+00:00", "trade", 9.47, 1.0]
["2026-09-22T16:05:37.483754+00:00", "trade", 9.47, 166.0]
["2026-09-22T16:05:37.483754+00:00", "trade", 9.46, 84.0]
["2026-09-22T16:05:37.483757+00:00", "trade", 9.46, 150.0]
["2026-09-22T16:05:37.483757+00:00", "trade", 9.47, 28.0]
["2026-09-22T16:05:37.483763+00:00", "trade", 9.46, 18.0]
["2026-09-22T16:05:37.483779+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:05:37.483784+00:00", "trade", 9.46, 175.0]
["2026-09-22T16:05:37.483784+00:00", "trade", 9.47, 158.0]
["2026-09-22T16:05:37.483787+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:05:37.483820+00:00", "trade", 9.46, 155.0]
["2026-09-22T16:05:37.483845+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.483865+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.484299+00:00", "trade", 9.47, 175.0]
["2026-09-22T16:05:37.484301+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.484305+00:00", "trade", 9.46, 131.0]
["2026-09-22T16:05:37.484305+00:00", "trade", 9.46, 150.0]
["2026-09-22T16:05:37.484314+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:05:37.484326+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.484341+00:00", "trade", 9.47, 97.0]
["2026-09-22T16:05:37.484347+00:00", "trade", 9.465, 100.0]
["2026-09-22T16:05:37.484356+00:00", "trade", 9.47, 200.0]
["2026-09-22T16:05:37.484389+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:05:37.484395+00:00", "trade", 9.47, 175.0]
["2026-09-22T16:05:37.484416+00:00", "trade", 9.47, 175.0]
["2026-09-22T16:05:37.484503+00:00", "trade", 9.47, 1.0]
["2026-09-22T16:05:37.484581+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.484837+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.484887+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.484927+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.484963+00:00", "trade", 9.47, 192.0]
["2026-09-22T16:05:37.485022+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.485026+00:00", "trade", 9.47, 185.0]
["2026-09-22T16:05:37.485328+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.485328+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.485448+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:37.485488+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.485764+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.485965+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.486085+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.488361+00:00", "trade", 9.46, 100.0]
["2026-09-22T16:05:37.488418+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:05:37.489414+00:00", "trade", 9.47, 200.0]
["2026-09-22T16:05:37.492505+00:00", "trade", 9.46, 200.0]
["2026-09-22T16:05:37.494405+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.495488+00:00", "trade", 9.47, 200.0]
["2026-09-22T16:05:37.498450+00:00", "trade", 9.47, 200.0]
["2026-09-22T16:05:37.506879+00:00", "trade", 9.47, 175.0]
["2026-09-22T16:05:37.666745+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.667036+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:37.667386+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:38.490867+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:47.419781+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:50.823172+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:51.005862+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:52.795046+00:00", "trade", 9.46, 175.0]
["2026-09-22T16:05:52.795678+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:52.795698+00:00", "trade", 9.46, 2.0]
["2026-09-22T16:05:52.795773+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:52.796244+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:52.796264+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:05:52.796269+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:52.796850+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:52.797497+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:52.797622+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:52.798544+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:52.799379+00:00", "trade", 9.4699, 300.0]
["2026-09-22T16:05:52.799746+00:00", "trade", 9.4699, 125.0]
["2026-09-22T16:05:52.997147+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:53.809005+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:55.107584+00:00", "trade", 9.47, 18.0]
["2026-09-22T16:05:55.107596+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:55.107716+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:55.107856+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:57.606800+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:57.606815+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:57.607135+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:05:57.607747+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:00.000417+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.579394+00:00", "trade", 9.4615, 14.0]
["2026-09-22T16:06:02.580203+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.580228+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.580249+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.580790+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.581491+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:02.581517+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:05.648647+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:08.123045+00:00", "trade", 9.4699, 2.0]
["2026-09-22T16:06:09.372231+00:00", "trade", 9.46, 18.0]
["2026-09-22T16:06:11.914846+00:00", "trade", 9.4608, 1.0]
["2026-09-22T16:06:11.915375+00:00", "trade", 9.4608, 3.0]
["2026-09-22T16:06:17.094851+00:00", "trade", 9.46, 17.0]
["2026-09-22T16:06:21.306524+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:21.306890+00:00", "trade", 9.45, 2.0]
["2026-09-22T16:06:21.306900+00:00", "quote", 9.45, 9.47]
["2026-09-22T16:06:21.306908+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:06:21.306945+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307025+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307080+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:06:21.307080+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307080+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307082+00:00", "trade", 9.45, 200.0]
["2026-09-22T16:06:21.307106+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307106+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307111+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307111+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307150+00:00", "quote", 9.45, 9.46]
["2026-09-22T16:06:21.307170+00:00", "quote", 9.44, 9.46]
["2026-09-22T16:06:21.307406+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307436+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307456+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307496+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307652+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307792+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.307942+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.309762+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.309767+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.310293+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.310704+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.312102+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.407339+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:06:21.407444+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:06:21.910722+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:06:22.816579+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:06:22.817095+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:06:29.812763+00:00", "trade", 9.46, 7.0]
["2026-09-22T16:06:29.812877+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:06:29.999376+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:06:30.000435+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:06:30.011172+00:00", "trade", 9.44, 2.0]
["2026-09-22T16:06:30.011174+00:00", "quote", 9.44, 9.46]
["2026-09-22T16:06:30.011219+00:00", "quote", 9.44, 9.46]
["2026-09-22T16:06:30.011224+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:06:30.011229+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:06:30.011233+00:00", "trade", 9.44, 200.0]
["2026-09-22T16:06:30.011255+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:06:30.011265+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011270+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011271+00:00", "trade", 9.44, 100.0]
["2026-09-22T16:06:30.011315+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011330+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011545+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011580+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011716+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.011891+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.015224+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.015700+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.015901+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.016362+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.021810+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.022281+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.025483+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.062416+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.111348+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.111754+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:30.112711+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:33.312954+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:36.669393+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:41.510350+00:00", "trade", 9.4474, 4.0]
["2026-09-22T16:06:41.658459+00:00", "trade", 9.44, 300.0]
["2026-09-22T16:06:41.658479+00:00", "trade", 9.44, 300.0]
["2026-09-22T16:06:41.658534+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:41.658726+00:00", "trade", 9.44, 300.0]
["2026-09-22T16:06:41.659386+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:41.666761+00:00", "trade", 9.431, 118.0]
["2026-09-22T16:06:41.667173+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:06:41.667179+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:06:41.667180+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:41.667185+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:06:41.667192+00:00", "trade", 9.43, 1.0]
["2026-09-22T16:06:41.667192+00:00", "trade", 9.43, 1.0]
["2026-09-22T16:06:41.667197+00:00", "trade", 9.43, 1.0]
["2026-09-22T16:06:41.667197+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:06:41.667200+00:00", "trade", 9.43, 2.0]
["2026-09-22T16:06:41.667205+00:00", "quote", 9.43, 9.44]
["2026-09-22T16:06:41.667295+00:00", "quote", 9.43, 9.44]
["2026-09-22T16:06:41.667426+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667522+00:00", "trade", 9.43, 500.0]
["2026-09-22T16:06:41.667582+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:06:41.667591+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667645+00:00", "trade", 9.43, 9.0]
["2026-09-22T16:06:41.667701+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667716+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667746+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667746+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667796+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:06:41.667867+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.667992+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.668267+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.668734+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.669911+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.670267+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.676423+00:00", "trade", 9.42, 300.0]
["2026-09-22T16:06:41.676438+00:00", "trade", 9.42, 175.0]
["2026-09-22T16:06:41.676438+00:00", "trade", 9.42, 300.0]
["2026-09-22T16:06:41.676442+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.676457+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.676465+00:00", "trade", 9.42, 150.0]
["2026-09-22T16:06:41.676474+00:00", "trade", 9.42, 300.0]
["2026-09-22T16:06:41.676534+00:00", "trade", 9.42, 150.0]
["2026-09-22T16:06:41.676676+00:00", "trade", 9.42, 300.0]
["2026-09-22T16:06:41.676813+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.677036+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:06:41.677084+00:00", "trade", 9.42, 150.0]
["2026-09-22T16:06:41.677093+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.677109+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.677334+00:00", "trade", 9.41, 175.0]
["2026-09-22T16:06:41.677334+00:00", "trade", 9.41, 300.0]
["2026-09-22T16:06:41.677364+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.677389+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.677515+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.677683+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.677951+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.678031+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.678231+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.678474+00:00", "trade", 9.42, 200.0]
["2026-09-22T16:06:41.679148+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.682320+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:06:41.684997+00:00", "trade", 9.425, 100.0]
["2026-09-22T16:06:41.685002+00:00", "trade", 9.425, 100.0]
["2026-09-22T16:06:41.685834+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.685945+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.686736+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:06:41.687727+00:00", "trade", 9.411, 100.0]
["2026-09-22T16:06:41.687781+00:00", "trade", 9.41, 700.0]
["2026-09-22T16:06:41.687832+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.687868+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.687877+00:00", "trade", 9.41, 175.0]
["2026-09-22T16:06:41.687889+00:00", "trade", 9.41, 175.0]
["2026-09-22T16:06:41.687928+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.687943+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.687952+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.687991+00:00", "trade", 9.41, 200.0]
["2026-09-22T16:06:41.688000+00:00", "trade", 9.41, 700.0]
["2026-09-22T16:06:41.688043+00:00", "trade", 9.41, 175.0]
["2026-09-22T16:06:41.688527+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.688587+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.688888+00:00", "trade", 9.41, 30.0]
["2026-09-22T16:06:41.688891+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.688962+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.689037+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.689042+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.689047+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.689057+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:06:41.689087+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689122+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689122+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689127+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689127+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689132+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689170+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.689170+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.689172+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689187+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:06:41.689232+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:06:41.689651+00:00", "trade", 9.41, 175.0]
["2026-09-22T16:06:41.689844+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.689874+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:06:41.690114+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.690916+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:06:41.692650+00:00", "trade", 9.41, 200.0]
["2026-09-22T16:06:41.693001+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.693001+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.693548+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.693563+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.693573+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.694124+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.694706+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.694821+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.695116+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.695248+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.696074+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:41.708711+00:00", "trade", 9.401, 40.0]
["2026-09-22T16:06:41.708774+00:00", "trade", 9.4, 500.0]
["2026-09-22T16:06:41.708858+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.708987+00:00", "trade", 9.4, 500.0]
["2026-09-22T16:06:41.709508+00:00", "trade", 9.4, 9.0]
["2026-09-22T16:06:41.709586+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.709935+00:00", "trade", 9.4, 900.0]
["2026-09-22T16:06:41.709941+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.709944+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.709967+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.709974+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.709987+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710002+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710037+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710122+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710162+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710162+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710167+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710172+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:41.710207+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.710208+00:00", "trade", 9.4, 4000.0]
["2026-09-22T16:06:41.710217+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:06:41.710222+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:06:41.710257+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:06:41.710278+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:06:41.710313+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:06:41.710395+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:06:41.710578+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:06:41.711676+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.711696+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.712073+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:06:41.712142+00:00", "trade", 9.4, 543.0]
["2026-09-22T16:06:41.712746+00:00", "trade", 9.4, 643.0]
["2026-09-22T16:06:41.712763+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.712799+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.712864+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:06:41.712912+00:00", "trade", 9.4, 643.0]
["2026-09-22T16:06:41.712914+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.712944+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:06:41.712984+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713024+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713039+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713435+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713500+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713504+00:00", "trade", 9.4, 200.0]
["2026-09-22T16:06:41.713505+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713515+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713516+00:00", "trade", 9.4, 443.0]
["2026-09-22T16:06:41.713654+00:00", "trade", 9.4, 140.0]
["2026-09-22T16:06:41.713656+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713681+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713682+00:00", "trade", 9.4, 503.0]
["2026-09-22T16:06:41.713766+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713806+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713829+00:00", "trade", 9.4, 88.0]
["2026-09-22T16:06:41.713831+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.713860+00:00", "trade", 9.4, 555.0]
["2026-09-22T16:06:41.713862+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713866+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713926+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.713977+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.714077+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.714127+00:00", "quote", 9.39, 9.4]
["2026-09-22T16:06:41.714788+00:00", "trade", 9.4, 200.0]
["2026-09-22T16:06:41.714788+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.714803+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.716223+00:00", "trade", 9.4, 2379.0]
["2026-09-22T16:06:41.720086+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.721394+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.757451+00:00", "trade", 9.3947, 750.0]
["2026-09-22T16:06:41.758487+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.758948+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.759174+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.760106+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.810185+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:41.810516+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:41.810947+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:41.811458+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:41.821086+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:41.821131+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.104922+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.105769+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.105919+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.106701+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.205321+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:42.205672+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.205732+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.206283+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.206323+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:42.206644+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.206785+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:42.207085+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.207281+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:06:42.207401+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.307489+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:06:42.307549+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.307610+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:42.413336+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.405328+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:44.405689+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.406270+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.406315+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:44.406636+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.406796+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:44.407117+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.407277+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:44.407398+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:44.512388+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.505401+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:45.505842+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.506198+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.506348+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.506348+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:45.506394+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:45.506795+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.506835+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:45.507236+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.507356+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:45.507356+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:06:45.612247+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:06:53.456791+00:00", "trade", 9.41, 10.0]
["2026-09-22T16:06:57.482518+00:00", "trade", 9.4083, 3.0]
["2026-09-22T16:06:58.540510+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:07:00.000466+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:07:03.772877+00:00", "trade", 9.4, 1.0]
["2026-09-22T16:07:08.949029+00:00", "trade", 9.41, 5.0]
["2026-09-22T16:07:09.806527+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:07:09.806532+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:07:09.807359+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:07:09.808146+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:07:09.912524+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:07:11.212764+00:00", "trade", 9.415, 10.0]
["2026-09-22T16:07:18.785927+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:07:27.419824+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:07:27.420039+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:07:27.694167+00:00", "trade", 9.4075, 1.0]
["2026-09-22T16:07:30.000493+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:07:31.431118+00:00", "trade", 9.42, 3.0]
["2026-09-22T16:07:33.141559+00:00", "trade", 9.43, 20.0]
["2026-09-22T16:07:33.141562+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:07:33.141579+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:07:33.141583+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:07:33.141744+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141830+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:07:33.141833+00:00", "trade", 9.43, 55.0]
["2026-09-22T16:07:33.141845+00:00", "trade", 9.43, 88.0]
["2026-09-22T16:07:33.141849+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141849+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141851+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:07:33.141854+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141854+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141859+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141864+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.141904+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:07:33.142120+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:07:33.142170+00:00", "trade", 9.43, 26.0]
["2026-09-22T16:07:33.142209+00:00", "trade", 9.43, 74.0]
["2026-09-22T16:07:33.142240+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:07:33.142360+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.142461+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.142476+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.142546+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.142877+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.143022+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.143318+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.157942+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.244062+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:33.610951+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:35.666524+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:07:35.666819+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:37.922198+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:48.106676+00:00", "trade", 9.43, 50.0]
["2026-09-22T16:07:48.110531+00:00", "trade", 9.42, 10.0]
["2026-09-22T16:07:48.110581+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.111107+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.111127+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.111157+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.111919+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.111942+00:00", "trade", 9.41, 40.0]
["2026-09-22T16:07:48.111951+00:00", "trade", 9.41, 900.0]
["2026-09-22T16:07:48.112024+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:07:48.112761+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:48.565118+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:48.565193+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:49.910535+00:00", "trade", 9.41, 1.0]
["2026-09-22T16:07:54.882140+00:00", "trade", 9.4414, 145.0]
["2026-09-22T16:07:54.882235+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:07:55.255263+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:00.000523+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:02.635956+00:00", "trade", 9.4092, 1.0]
["2026-09-22T16:08:02.636407+00:00", "trade", 9.4092, 4.0]
["2026-09-22T16:08:02.636498+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:02.805480+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:17.414614+00:00", "trade", 9.4844, 16.0]
["2026-09-22T16:08:17.414715+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:17.577507+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:18.585813+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:21.385897+00:00", "trade", 9.44, 100.0]
["2026-09-22T16:08:21.385993+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:21.545949+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:30.000539+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:32.353006+00:00", "trade", 9.43, 63.0]
["2026-09-22T16:08:32.353109+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:32.567384+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:41.091991+00:00", "trade", 9.43, 30.0]
["2026-09-22T16:08:41.092076+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:41.394797+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:49.457165+00:00", "trade", 9.4439, 100.0]
["2026-09-22T16:08:49.457268+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:49.701144+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:53.516991+00:00", "trade", 9.43, 1.0]
["2026-09-22T16:08:53.517619+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:53.518195+00:00", "quote", 9.41, 9.45]
["2026-09-22T16:08:53.518265+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:53.518270+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:53.533188+00:00", "trade", 9.43, 201.0]
["2026-09-22T16:08:53.533276+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:53.533326+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:53.604054+00:00", "trade", 9.44, 15.0]
["2026-09-22T16:08:53.873318+00:00", "trade", 9.44, 1.0]
["2026-09-22T16:08:53.917445+00:00", "trade", 9.44, 1.0]
["2026-09-22T16:08:54.325717+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.564571+00:00", "trade", 9.44, 2.0]
["2026-09-22T16:08:55.564576+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.564625+00:00", "trade", 9.44, 45.0]
["2026-09-22T16:08:55.564641+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.566711+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:55.572720+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:55.585898+00:00", "trade", 9.44, 3.0]
["2026-09-22T16:08:55.586250+00:00", "trade", 9.435, 4.0]
["2026-09-22T16:08:55.586298+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:55.586313+00:00", "trade", 9.435, 96.0]
["2026-09-22T16:08:55.694786+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:55.855198+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:08:55.855198+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:08:55.855268+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.855754+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.855834+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:08:55.856621+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:00.000570+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:06.866268+00:00", "trade", 9.45, 2.0]
["2026-09-22T16:09:06.866384+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.866444+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.867376+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.867917+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.870669+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.871233+00:00", "trade", 9.445, 8.0]
["2026-09-22T16:09:06.876779+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:06.876879+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:06.877275+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:07.072499+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:12.420239+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:17.495583+00:00", "trade", 9.4384, 1.0]
["2026-09-22T16:09:18.125475+00:00", "trade", 9.44, 1.0]
["2026-09-22T16:09:20.511624+00:00", "trade", 9.44, 1000.0]
["2026-09-22T16:09:22.773869+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:22.773910+00:00", "trade", 9.45, 100.0]
["2026-09-22T16:09:22.773924+00:00", "trade", 9.45, 52.0]
["2026-09-22T16:09:22.785151+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.785673+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.786114+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.786635+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.787111+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.787592+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.788073+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.788554+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.789036+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.789557+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.789993+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.790038+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.790053+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.790514+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.790995+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.791476+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.791953+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.792434+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.792915+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.793396+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.793917+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.794474+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.794955+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.795436+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.795917+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.796398+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.796874+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.797395+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.797837+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.798358+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.798799+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.799320+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.799796+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.800277+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.800759+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.801240+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.801761+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.802237+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.802718+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.803199+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:22.803680+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:23.001466+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.363434+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.363454+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.374675+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.602808+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.602818+00:00", "quote", 9.45, 9.48]
["2026-09-22T16:09:25.602883+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.602888+00:00", "trade", 9.45, 300.0]
["2026-09-22T16:09:25.602889+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.603129+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.603410+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.603871+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.604207+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.604342+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.604347+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.604791+00:00", "trade", 9.45, 110.0]
["2026-09-22T16:09:25.604833+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.604893+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.604938+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.605334+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.605385+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.605831+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:25.605871+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.606342+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:25.906446+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:30.000597+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:30.564741+00:00", "trade", 9.46, 1.0]
["2026-09-22T16:09:36.836052+00:00", "trade", 9.45, 82.0]
["2026-09-22T16:09:36.836058+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:37.222904+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:45.616030+00:00", "trade", 9.4755, 4.0]
["2026-09-22T16:09:45.616128+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:45.616188+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:45.670557+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:47.219561+00:00", "trade", 9.44, 40.0]
["2026-09-22T16:09:47.222537+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:47.228318+00:00", "trade", 9.44, 2.0]
["2026-09-22T16:09:47.228391+00:00", "quote", 9.44, 9.48]
["2026-09-22T16:09:47.228391+00:00", "quote", 9.44, 9.47]
["2026-09-22T16:09:47.228393+00:00", "trade", 9.44, 100.0]
["2026-09-22T16:09:47.228396+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:09:47.228399+00:00", "trade", 9.44, 1.0]
["2026-09-22T16:09:47.228414+00:00", "trade", 9.44, 99.0]
["2026-09-22T16:09:47.228415+00:00", "quote", 9.43, 9.47]
["2026-09-22T16:09:47.228430+00:00", "quote", 9.43, 9.46]
["2026-09-22T16:09:47.228541+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:47.228852+00:00", "quote", 9.44, 9.45]
["2026-09-22T16:09:47.228877+00:00", "trade", 9.44, 88.0]
["2026-09-22T16:09:47.228877+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:47.228880+00:00", "trade", 9.44, 12.0]
["2026-09-22T16:09:47.228917+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:09:47.229438+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.229498+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:09:47.229548+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:09:47.232430+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:09:47.232480+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.245000+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.275182+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.286479+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.337991+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:47.338036+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:49.857344+00:00", "trade", 9.4333, 70.0]
["2026-09-22T16:09:49.858511+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:51.212875+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:51.213506+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:52.240636+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:52.242516+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:59.100836+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:09:59.101217+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:59.101303+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:59.101323+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:59.101383+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:09:59.207505+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:00.000624+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:00.200840+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:00.201231+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:00.201381+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:00.201466+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:00.306551+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:01.300843+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:01.301204+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:01.301304+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:01.301355+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:01.406299+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:02.400842+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:02.401227+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:02.401328+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:02.401383+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:02.506383+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:03.500845+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:03.501201+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:03.501386+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:03.501687+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:03.610185+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.473835+00:00", "trade", 9.4498, 250.0]
["2026-09-22T16:10:04.473931+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.473981+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.474012+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.600828+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:04.600874+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:04.700806+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700826+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700857+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700882+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700882+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700892+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700892+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.700902+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.805897+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:04.805967+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:05.700832+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:05.700857+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:05.800795+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:05.800855+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:05.800910+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:05.905895+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:05.905970+00:00", "quote", 9.42, 9.45]
["2026-09-22T16:10:07.119800+00:00", "trade", 9.4424, 1.0]
["2026-09-22T16:10:11.000873+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:11.003790+00:00", "quote", 9.43, 9.44]
["2026-09-22T16:10:11.003800+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.003855+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.003905+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.004597+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.004627+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.019437+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:11.107923+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:22.257949+00:00", "trade", 9.431, 1.0]
["2026-09-22T16:10:22.257955+00:00", "trade", 9.431, 9.0]
["2026-09-22T16:10:22.963042+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:25.094666+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:25.094732+00:00", "quote", 9.43, 9.45]
["2026-09-22T16:10:29.883483+00:00", "trade", 9.43, 5.0]
["2026-09-22T16:10:29.883485+00:00", "trade", 9.43, 2.0]
["2026-09-22T16:10:29.883500+00:00", "quote", 9.43, 9.44]
["2026-09-22T16:10:29.883522+00:00", "trade", 9.43, 3.0]
["2026-09-22T16:10:29.883756+00:00", "quote", 9.42, 9.44]
["2026-09-22T16:10:29.883756+00:00", "quote", 9.43, 9.44]
["2026-09-22T16:10:29.883759+00:00", "trade", 9.43, 200.0]
["2026-09-22T16:10:29.883762+00:00", "trade", 9.43, 100.0]
["2026-09-22T16:10:29.883796+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.884658+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.885139+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.885999+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.886005+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.886005+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.886006+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886062+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886062+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886062+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886084+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.886099+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.886112+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886272+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886277+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.886277+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.888021+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.888135+00:00", "trade", 9.42, 78.0]
["2026-09-22T16:10:29.888168+00:00", "trade", 9.42, 22.0]
["2026-09-22T16:10:29.888447+00:00", "quote", 9.42, 9.43]
["2026-09-22T16:10:29.888643+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:10:29.888643+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.888663+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.888688+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.889094+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.889289+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.896316+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.896316+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:10:29.899474+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:10:29.899484+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:10:29.899524+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:10:29.899556+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:10:29.899559+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899584+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899584+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899584+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899589+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899589+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899604+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:29.899619+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.900135+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.900235+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.900265+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.900636+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.900887+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:29.916645+00:00", "trade", 9.405, 15.0]
["2026-09-22T16:10:30.000644+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:30.000845+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:30.001321+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:30.001401+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:30.001481+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:30.001882+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:30.001917+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:30.002363+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:30.002399+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:30.083757+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:34.811416+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:34.812173+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:34.812263+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:40.579721+00:00", "trade", 9.41, 250.0]
["2026-09-22T16:10:40.579832+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:40.960277+00:00", "quote", 9.39, 9.43]
["2026-09-22T16:10:47.152933+00:00", "trade", 9.39, 1.0]
["2026-09-22T16:10:47.219052+00:00", "trade", 9.3939, 13.0]
["2026-09-22T16:10:50.796211+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:10:51.586005+00:00", "trade", 9.424, 9.0]
["2026-09-22T16:10:56.316727+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:10:56.316959+00:00", "trade", 9.41, 4939.0]
["2026-09-22T16:10:56.316992+00:00", "trade", 9.41, 61.0]
["2026-09-22T16:10:56.317779+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:10:56.318115+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:10:56.318551+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:56.318634+00:00", "trade", 9.41, 88.0]
["2026-09-22T16:10:56.318679+00:00", "trade", 9.41, 88.0]
["2026-09-22T16:10:56.318715+00:00", "trade", 9.41, 24.0]
["2026-09-22T16:10:56.328284+00:00", "quote", 9.39, 9.41]
["2026-09-22T16:10:56.328590+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:10:56.328591+00:00", "trade", 9.41, 300.0]
["2026-09-22T16:10:56.328645+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:56.328710+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:10:56.329357+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:10:56.417045+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:10:56.418268+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:10:56.418704+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:10:57.806822+00:00", "trade", 9.42, 10.0]
["2026-09-22T16:10:57.806922+00:00", "trade", 9.42, 1.0]
["2026-09-22T16:11:00.000671+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:11:03.608484+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:11:03.608900+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:11:03.609446+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:03.611716+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:03.657921+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:07.055900+00:00", "trade", 9.4553, 200.0]
["2026-09-22T16:11:07.056667+00:00", "trade", 9.4553, 88.0]
["2026-09-22T16:11:07.056767+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:07.057740+00:00", "trade", 9.4553, 12.0]
["2026-09-22T16:11:08.822509+00:00", "trade", 9.415, 6.0]
["2026-09-22T16:11:09.385836+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:28.594613+00:00", "trade", 9.415, 15.0]
["2026-09-22T16:11:28.594715+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:28.778593+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:29.193392+00:00", "trade", 9.4322, 100.0]
["2026-09-22T16:11:29.193885+00:00", "trade", 9.4322, 100.0]
["2026-09-22T16:11:30.000703+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:38.506434+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:38.506480+00:00", "trade", 9.415, 1.0]
["2026-09-22T16:11:38.809696+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:40.810328+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:43.828618+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:43.829189+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:45.253194+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:45.262060+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:11:49.374277+00:00", "trade", 9.4322, 100.0]
["2026-09-22T16:12:00.000723+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:04.516091+00:00", "trade", 9.4267, 100.0]
["2026-09-22T16:12:17.017675+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:17.017700+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:17.318286+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:20.106472+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:21.339352+00:00", "quote", 9.39, 9.44]
["2026-09-22T16:12:24.127048+00:00", "trade", 9.42, 5.0]
["2026-09-22T16:12:24.127048+00:00", "trade", 9.43, 5.0]
["2026-09-22T16:12:24.127098+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.127128+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.127143+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.127158+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.127880+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.127880+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.128275+00:00", "trade", 9.43, 40.0]
["2026-09-22T16:12:24.128359+00:00", "trade", 9.43, 50.0]
["2026-09-22T16:12:24.129123+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.129393+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:24.180565+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.181117+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.181798+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.286167+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:24.286723+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.180626+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:25.280579+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.281130+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.281195+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.385699+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.385749+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:25.576839+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:26.280634+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:26.380577+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:27.065992+00:00", "trade", 9.42, 13.0]
["2026-09-22T16:12:27.066043+00:00", "trade", 9.42, 87.0]
["2026-09-22T16:12:27.380537+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:27.480505+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:28.480546+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:28.580489+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:28.581030+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:28.685604+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:29.580529+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:29.680497+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:29.681044+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:29.785602+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:30.000750+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:30.031305+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:12:30.633461+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:30.733409+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:30.733960+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:30.838534+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:31.430770+00:00", "trade", 9.42, 3.0]
["2026-09-22T16:12:31.733459+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:31.833417+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:31.833968+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:31.938532+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:32.510669+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:32.513501+00:00", "trade", 9.42, 200.0]
["2026-09-22T16:12:32.551626+00:00", "trade", 9.42, 100.0]
["2026-09-22T16:12:32.611600+00:00", "trade", 9.4251, 300.0]
["2026-09-22T16:12:32.833498+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:32.833883+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:33.933471+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:34.033419+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:35.033469+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:35.133427+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:36.133453+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:36.233416+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:36.617658+00:00", "trade", 9.4245, 100.0]
["2026-09-22T16:12:37.233461+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:37.333419+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:38.333465+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:38.433418+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:39.433463+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:39.533436+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:40.533466+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:40.633429+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:41.633480+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:41.733423+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:42.733473+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:42.833421+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:43.833467+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:43.933425+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:44.933520+00:00", "quote", 9.4, 9.43]
["2026-09-22T16:12:45.033433+00:00", "quote", 9.4, 9.44]
["2026-09-22T16:12:45.387917+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:12:49.016974+00:00", "trade", 9.425, 39.0]
["2026-09-22T16:12:49.019732+00:00", "trade", 9.425, 1.0]
["2026-09-22T16:12:49.582488+00:00", "trade", 9.425, 1.0]
["2026-09-22T16:12:50.337075+00:00", "trade", 9.4139, 1.0]
["2026-09-22T16:13:00.000781+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:13:02.761804+00:00", "trade", 9.42, 10.0]
["2026-09-22T16:13:02.788401+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:13:02.788868+00:00", "quote", 9.41, 9.44]
["2026-09-22T16:13:02.987441+00:00", "trade", 9.41, 100.0]
["2026-09-22T16:13:02.987465+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:13:02.987465+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:13:02.987470+00:00", "trade", 9.41, 500.0]
["2026-09-22T16:13:02.987601+00:00", "quote", 9.41, 9.43]
["2026-09-22T16:13:02.987616+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.987696+00:00", "trade", 9.41, 24.0]
["2026-09-22T16:13:02.987696+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.987699+00:00", "trade", 9.41, 200.0]
["2026-09-22T16:13:02.987702+00:00", "trade", 9.41, 2.0]
["2026-09-22T16:13:02.987716+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.987721+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.987726+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.987736+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.988037+00:00", "quote", 9.41, 9.42]
["2026-09-22T16:13:02.988042+00:00", "quote", 9.4, 9.42]
["2026-09-22T16:13:02.988162+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:02.988408+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:03.003819+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:03.087964+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:03.092410+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:03.092733+00:00", "trade", 9.4, 11.0]
["2026-09-22T16:13:03.392043+00:00", "quote", 9.39, 9.42]
["2026-09-22T16:13:05.403872+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:05.404910+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:05.405516+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:05.406789+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:08.089746+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:08.089921+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:08.149202+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:08.149598+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:10.355206+00:00", "trade", 9.4243, 100.0]
["2026-09-22T16:13:17.089911+00:00", "trade", 9.4199, 70.0]
["2026-09-22T16:13:30.000812+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:31.877960+00:00", "trade", 9.4, 5.0]
["2026-09-22T16:13:31.878228+00:00", "trade", 9.4, 5.0]
["2026-09-22T16:13:37.537964+00:00", "trade", 9.4, 4.0]
["2026-09-22T16:13:38.737544+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:49.097667+00:00", "trade", 9.39, 2.0]
["2026-09-22T16:13:49.098211+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:13:49.098231+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:49.098366+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:49.098491+00:00", "trade", 9.38, 10.0]
["2026-09-22T16:13:49.099815+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:49.188351+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:13:49.188746+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:49.189298+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:49.189421+00:00", "trade", 9.39, 8.0]
["2026-09-22T16:13:55.413348+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:55.572537+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:13:58.253955+00:00", "trade", 9.424, 100.0]
["2026-09-22T16:13:58.855422+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:13:58.855437+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.855444+00:00", "trade", 9.38, 800.0]
["2026-09-22T16:13:58.855452+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.855457+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.855457+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.855728+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.855728+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:13:58.859085+00:00", "trade", 9.37, 200.0]
["2026-09-22T16:13:58.859086+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:13:58.859156+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859191+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859221+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859276+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859492+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859632+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.859727+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.860339+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.860795+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.863506+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.869200+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.869250+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.879634+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:58.883344+00:00", "trade", 9.38, 19.0]
["2026-09-22T16:13:59.355633+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:13:59.882494+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:14:00.000848+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:03.974417+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:05.526707+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:05.554338+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:05.576616+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:05.576641+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:08.573490+00:00", "trade", 9.39, 10.0]
["2026-09-22T16:14:08.574156+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:12.016217+00:00", "trade", 9.4093, 1.0]
["2026-09-22T16:14:12.331535+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:16.060962+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:16.970292+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:16.970593+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.043434+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:14:17.043531+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.423651+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.655250+00:00", "trade", 9.36, 16.0]
["2026-09-22T16:14:17.655328+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.655648+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.655814+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:17.806913+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:14:18.256905+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.256915+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.256919+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:14:18.256955+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.257055+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.257060+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.257060+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:14:18.257065+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:14:18.257115+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.257117+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:14:18.257165+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.257186+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:14:18.257321+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.257476+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.257595+00:00", "trade", 9.36, 88.0]
["2026-09-22T16:14:18.257649+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:14:18.257842+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.259418+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:14:18.267901+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:14:18.268151+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:18.357063+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:18.357153+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:18.538641+00:00", "trade", 9.422, 13.0]
["2026-09-22T16:14:18.540027+00:00", "trade", 9.422, 4.0]
["2026-09-22T16:14:18.540942+00:00", "trade", 9.422, 2.0]
["2026-09-22T16:14:18.541357+00:00", "trade", 9.422, 1.0]
["2026-09-22T16:14:19.251993+00:00", "trade", 9.3629, 1000.0]
["2026-09-22T16:14:19.253271+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:19.256354+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:21.920180+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:21.920616+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:25.530233+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:27.931233+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:28.036840+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:28.046722+00:00", "trade", 9.36, 6.0]
["2026-09-22T16:14:30.000875+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:30.567454+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:14:46.409984+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:14:47.035642+00:00", "trade", 9.4205, 100.0]
["2026-09-22T16:14:56.250338+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:00.000891+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:00.000991+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:05.432735+00:00", "trade", 9.3401, 103.0]
["2026-09-22T16:15:05.901958+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:05.902053+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:09.721568+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:15:12.512144+00:00", "trade", 9.379, 1.0]
["2026-09-22T16:15:12.581459+00:00", "trade", 9.4189, 100.0]
["2026-09-22T16:15:15.296457+00:00", "trade", 9.4189, 24.0]
["2026-09-22T16:15:15.296555+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:15.309677+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:15.309702+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:15.310410+00:00", "trade", 9.3842, 500.0]
["2026-09-22T16:15:15.314653+00:00", "trade", 9.4104, 600.0]
["2026-09-22T16:15:15.318643+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:19.701561+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:20.215644+00:00", "trade", 9.3555, 2.0]
["2026-09-22T16:15:21.156705+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:22.001576+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:22.002092+00:00", "trade", 9.36, 5.0]
["2026-09-22T16:15:22.002192+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:22.106696+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:22.794391+00:00", "trade", 9.3557, 1.0]
["2026-09-22T16:15:22.872896+00:00", "trade", 9.36, 75.0]
["2026-09-22T16:15:24.114991+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:25.418097+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:15:25.418199+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:30.000914+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:32.182194+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:37.920990+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:38.399482+00:00", "trade", 9.4103, 100.0]
["2026-09-22T16:15:40.749292+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:40.756546+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:15:45.596501+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:45.596526+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:50.802067+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:51.823649+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:15:51.824007+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:15:53.447058+00:00", "trade", 9.38, 15.0]
["2026-09-22T16:15:55.331744+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:15:56.818888+00:00", "trade", 9.37, 5.0]
["2026-09-22T16:15:56.818939+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:56.819004+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:56.820282+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:56.820382+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:56.821134+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:56.822102+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:57.121389+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:58.769216+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:58.769219+00:00", "trade", 9.38, 300.0]
["2026-09-22T16:15:58.769219+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:15:58.769231+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:58.769234+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:15:58.769276+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769287+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769295+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:15:58.769337+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769337+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:15:58.769342+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769357+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769412+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769417+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769417+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769427+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769432+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:15:58.769481+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:15:58.769502+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:15:58.769738+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:15:58.770008+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:15:58.770134+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:15:58.770790+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:15:58.770976+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:15:59.568509+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:00.000933+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:00.056370+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:01.804275+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:16:01.805324+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:01.845151+00:00", "trade", 9.39, 10.0]
["2026-09-22T16:16:01.938405+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:02.177886+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:02.177981+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:04.086799+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:08.314959+00:00", "trade", 9.4088, 48.0]
["2026-09-22T16:16:08.315054+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:08.662536+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:17.539281+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:16:17.539376+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:17.860491+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:21.738414+00:00", "trade", 9.3817, 2.0]
["2026-09-22T16:16:27.771783+00:00", "trade", 9.39, 42.0]
["2026-09-22T16:16:27.771904+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:29.694653+00:00", "trade", 9.3842, 12.0]
["2026-09-22T16:16:30.000960+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:30.323664+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:16:30.323664+00:00", "trade", 9.39, 6.0]
["2026-09-22T16:16:30.323733+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:30.323985+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:16:30.324719+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:16:30.325008+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:16:30.326157+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:16:32.357456+00:00", "trade", 9.38, 60.0]
["2026-09-22T16:16:32.737925+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:32.737985+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:34.217768+00:00", "trade", 9.4, 100.0]
["2026-09-22T16:16:34.217868+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:35.456080+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:39.884642+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:39.884698+00:00", "trade", 9.39, 1.0]
["2026-09-22T16:16:40.107402+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:47.529898+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:16:47.529995+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:47.808243+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:54.748551+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:16:54.748643+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:16:54.749811+00:00", "trade", 9.39, 3.0]
["2026-09-22T16:16:55.017529+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:17:00.000986+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:02.163433+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:08.533388+00:00", "trade", 9.39, 1.0]
["2026-09-22T16:17:08.533486+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:13.461020+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:17:14.562217+00:00", "trade", 9.3812, 1.0]
["2026-09-22T16:17:14.861705+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:24.802204+00:00", "trade", 9.39, 3.0]
["2026-09-22T16:17:24.802307+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:24.802363+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:24.802598+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:17:25.409912+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:17:25.410910+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:17:25.411199+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:17:25.412359+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:17:28.733736+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:30.001012+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:31.431102+00:00", "trade", 9.39, 3.0]
["2026-09-22T16:17:31.431202+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:31.524646+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:17:32.055573+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:40.305376+00:00", "trade", 9.39, 1.0]
["2026-09-22T16:17:40.305476+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:40.512734+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:40.524776+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:17:40.524878+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:40.531331+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:17:40.832169+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:54.524390+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:17:54.524487+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:17:55.283391+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:17:55.283394+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:17:55.289811+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:18:00.001034+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:18:00.332770+00:00", "trade", 9.39, 4.0]
["2026-09-22T16:18:00.339302+00:00", "trade", 9.39, 7.0]
["2026-09-22T16:18:06.721580+00:00", "trade", 9.4074, 12.0]
["2026-09-22T16:18:09.216321+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:18:14.022181+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:18:14.022181+00:00", "trade", 9.38, 10.0]
["2026-09-22T16:18:14.022184+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:18:14.022247+00:00", "trade", 9.38, 6.0]
["2026-09-22T16:18:14.022250+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:18:14.022250+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:18:14.022253+00:00", "trade", 9.38, 500.0]
["2026-09-22T16:18:14.022254+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:18:14.022274+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:18:14.022299+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:18:14.022309+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:18:14.022340+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:18:14.022510+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:14.022515+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:14.022515+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:14.022565+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:14.025793+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:14.033060+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:17.761510+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:17.762472+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:22.808273+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:23.853381+00:00", "trade", 9.3827, 1.0]
["2026-09-22T16:18:23.853476+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:23.854354+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:23.855330+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:29.150856+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:30.001065+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:30.725509+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:34.727621+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:34.727696+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:18:34.728423+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.728473+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:18:34.728543+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:18:34.728924+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:34.729014+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.729961+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.730302+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.769263+00:00", "trade", 9.375, 15.0]
["2026-09-22T16:18:34.769365+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.836239+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:18:34.837222+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:34.837317+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:35.204286+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:39.023336+00:00", "trade", 9.38, 44.0]
["2026-09-22T16:18:39.023436+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:39.024097+00:00", "trade", 9.38, 44.0]
["2026-09-22T16:18:39.131148+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:41.769799+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:41.769834+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:41.770395+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:42.840152+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:48.246701+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:48.432824+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:48.435080+00:00", "trade", 9.36, 197.0]
["2026-09-22T16:18:48.435158+00:00", "trade", 9.38, 30.0]
["2026-09-22T16:18:48.435180+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:48.585813+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:18:55.120393+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:00.001096+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:19.175991+00:00", "trade", 9.3824, 26.0]
["2026-09-22T16:19:19.176095+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:19.247405+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:22.983823+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:19:22.983919+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:23.116955+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:29.831960+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:29.832016+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:19:29.845915+00:00", "trade", 9.39, 48.0]
["2026-09-22T16:19:30.001128+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:30.095632+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:30.095662+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:30.450126+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:30.564289+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:19:34.215359+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:34.296792+00:00", "trade", 9.38, 9.0]
["2026-09-22T16:19:34.296888+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:34.462131+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:34.462196+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:39.257776+00:00", "trade", 9.3831, 30.0]
["2026-09-22T16:19:39.257882+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:19:39.426228+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:20:00.001159+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:20:00.388150+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.388195+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.388686+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.388701+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.389448+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.389959+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.390069+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.395377+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.395713+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.396344+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:00.918333+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:20:01.284409+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:01.488559+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:20:01.488915+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:01.489547+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:20:01.489862+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:01.490023+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:20:01.490343+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:01.490544+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:20:01.490584+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:01.490749+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:04.217275+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:04.217841+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:04.217866+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:05.939884+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:20:05.940893+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:10.074200+00:00", "trade", 9.361, 2.0]
["2026-09-22T16:20:10.074215+00:00", "trade", 9.361, 8.0]
["2026-09-22T16:20:10.074302+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:10.276317+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:11.919462+00:00", "trade", 9.3836, 13.0]
["2026-09-22T16:20:12.477988+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:12.584487+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:13.577731+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:13.577768+00:00", "trade", 9.375, 59.0]
["2026-09-22T16:20:13.686991+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:13.782007+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:14.029110+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:21.681832+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:21.683180+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.299929+00:00", "trade", 9.3827, 6.0]
["2026-09-22T16:20:24.300034+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.381483+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:24.381839+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.382034+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.448483+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.448543+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.487736+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:24.487786+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:26.595518+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:20:26.595623+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:26.922632+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:27.001454+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:27.002091+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:27.002191+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:27.002246+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:27.108008+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.080934+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:28.081310+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.081420+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.081475+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.081540+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.187242+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:28.187307+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:29.108791+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:29.109182+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:29.109282+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:29.109332+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:29.215104+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:30.001195+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:32.162165+00:00", "trade", 9.39, 50.0]
["2026-09-22T16:20:32.162264+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:32.209321+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:32.209672+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:32.209877+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:32.315444+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:32.429911+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:33.308778+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:33.309159+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:33.309260+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:33.309310+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:33.414856+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.408767+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:34.409163+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.409268+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.409308+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.409368+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.514473+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:34.514518+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:35.508760+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:35.509151+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:35.509266+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:35.509301+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:35.614928+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:36.608763+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:36.609124+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:36.609300+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:36.609385+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:36.714440+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.708767+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:37.709143+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.709243+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.709298+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.709353+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.814459+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:37.814504+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:38.808760+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:38.809131+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:38.809232+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:38.809287+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:38.914893+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:39.908769+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:39.909110+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:39.909210+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:39.909265+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:40.014415+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.008762+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:41.009138+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.009243+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.009293+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.009364+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.114228+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:41.114288+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:42.108760+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:42.109126+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:42.109232+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:42.109282+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:42.214502+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:43.208769+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:43.209130+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:43.209310+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:43.314230+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:44.308777+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:44.309148+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:44.309329+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:44.414238+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:44.711336+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.408771+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:45.409127+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.409227+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.409277+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.409292+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.514217+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:45.514262+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:46.508774+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:46.509160+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:46.509320+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:46.614250+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:47.528752+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:47.529108+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:47.529288+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:47.634273+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:48.608793+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:48.609164+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:48.609334+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:48.714259+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:49.475776+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:20:49.708791+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:49.709694+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:49.710034+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:49.710090+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:49.815831+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:49.815881+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:50.340015+00:00", "trade", 9.36, 13.0]
["2026-09-22T16:20:50.770594+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:50.771486+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:50.771832+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:50.876591+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.112493+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.164232+00:00", "trade", 9.3861, 53.0]
["2026-09-22T16:20:51.164331+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.526187+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.531153+00:00", "trade", 9.3861, 1.0]
["2026-09-22T16:20:51.561610+00:00", "trade", 9.39, 1.0]
["2026-09-22T16:20:51.870597+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:51.871519+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.871860+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.871940+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.872001+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.977692+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:51.977737+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:52.970596+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:52.971478+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:52.971824+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:52.971899+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:53.077640+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:54.070654+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:54.071622+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:54.071722+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:54.071722+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:54.176712+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:55.170588+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:55.171505+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:55.171856+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:55.276600+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:56.270596+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:56.271498+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:56.271864+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:56.271924+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:56.376588+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:56.376638+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:20:57.370584+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:57.370594+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:57.370645+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:20:57.371827+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:00.001226+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:00.576451+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:01.955975+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:21:03.877769+00:00", "trade", 9.3841, 14.0]
["2026-09-22T16:21:05.099316+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:21:09.154252+00:00", "trade", 9.383, 200.0]
["2026-09-22T16:21:09.179828+00:00", "trade", 9.383, 11.0]
["2026-09-22T16:21:17.914832+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:18.188253+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:25.493561+00:00", "trade", 9.3766, 5.0]
["2026-09-22T16:21:27.734632+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:27.734657+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:30.001248+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:30.326916+00:00", "trade", 9.383, 400.0]
["2026-09-22T16:21:30.328482+00:00", "trade", 9.383, 100.0]
["2026-09-22T16:21:30.727341+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:35.155933+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:35.155983+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:40.895347+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:21:41.961132+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:43.612151+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:47.516520+00:00", "trade", 9.37, 17.0]
["2026-09-22T16:21:49.019859+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:21:49.020526+00:00", "trade", 9.37, 3.0]
["2026-09-22T16:21:49.024057+00:00", "trade", 9.37, 9.0]
["2026-09-22T16:21:53.224478+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:21:57.580346+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:00.001274+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:02.400320+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:12.922887+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:12.923699+00:00", "trade", 9.375, 5.0]
["2026-09-22T16:22:12.934860+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:12.940629+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:12.940638+00:00", "trade", 9.37, 99.0]
["2026-09-22T16:22:13.313703+00:00", "trade", 9.3703, 2.0]
["2026-09-22T16:22:13.814870+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:16.030575+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:22:16.030575+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:16.030577+00:00", "trade", 9.38, 200.0]
["2026-09-22T16:22:16.030580+00:00", "trade", 9.38, 7.0]
["2026-09-22T16:22:16.030580+00:00", "trade", 9.38, 20.0]
["2026-09-22T16:22:16.030580+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:16.030583+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:22:16.031201+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:16.031218+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:22:16.039872+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:24.307579+00:00", "trade", 9.3769, 1.0]
["2026-09-22T16:22:27.373596+00:00", "trade", 9.38, 94.0]
["2026-09-22T16:22:27.373960+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:22:27.373961+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:27.381168+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:27.432987+00:00", "trade", 9.375, 95.0]
["2026-09-22T16:22:27.653446+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:27.654865+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:27.887939+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:30.001295+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:31.435091+00:00", "trade", 9.385, 3.0]
["2026-09-22T16:22:32.168029+00:00", "trade", 9.385, 400.0]
["2026-09-22T16:22:32.168138+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:32.787262+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:37.771492+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:37.771591+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:38.072112+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:38.258823+00:00", "trade", 9.385, 1.0]
["2026-09-22T16:22:38.306785+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:38.306845+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:46.454330+00:00", "trade", 9.385, 1.0]
["2026-09-22T16:22:46.454430+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:46.565559+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:51.068866+00:00", "trade", 9.376, 22.0]
["2026-09-22T16:22:51.068969+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:51.246587+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:55.545625+00:00", "trade", 9.4, 250.0]
["2026-09-22T16:22:55.545735+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:55.927143+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:22:58.601400+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:22:58.601434+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:58.601451+00:00", "trade", 9.37, 10.0]
["2026-09-22T16:22:58.601454+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601487+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:22:58.601519+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:58.601520+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:22:58.601670+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:58.601674+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601692+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601704+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:22:58.601710+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:58.601713+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601717+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601734+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:22:58.601750+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.601750+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:22:58.601752+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601755+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:22:58.601755+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.601810+00:00", "trade", 9.37, 67.0]
["2026-09-22T16:22:58.601975+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.602106+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.602261+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.606015+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.608918+00:00", "trade", 9.37, 112.0]
["2026-09-22T16:22:58.610551+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.610656+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:22:58.611925+00:00", "trade", 9.37, 24.0]
["2026-09-22T16:22:58.612074+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:22:58.612551+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:22:58.712318+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:00.001326+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:09.177619+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:12.073580+00:00", "trade", 9.3771, 12.0]
["2026-09-22T16:23:18.712892+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:18.813551+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:23:18.814043+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:18.814103+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:18.814293+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:18.814296+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:23:18.814486+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:23:19.116342+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:19.418371+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:19.468145+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:19.530003+00:00", "trade", 9.36, 98.0]
["2026-09-22T16:23:19.530092+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:28.813054+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:23:28.814396+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.815112+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.815593+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.815653+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.815879+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.816657+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:23:28.816721+00:00", "trade", 9.37, 36.0]
["2026-09-22T16:23:28.844940+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:23:28.844970+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:28.845977+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:29.066603+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:30.001368+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:30.895073+00:00", "trade", 9.3757, 8.0]
["2026-09-22T16:23:40.161182+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:40.161252+00:00", "trade", 9.375, 1.0]
["2026-09-22T16:23:40.162292+00:00", "trade", 9.375, 1.0]
["2026-09-22T16:23:41.853416+00:00", "trade", 9.3758, 7.0]
["2026-09-22T16:23:41.854279+00:00", "trade", 9.3758, 4.0]
["2026-09-22T16:23:41.855530+00:00", "trade", 9.3758, 2.0]
["2026-09-22T16:23:44.853630+00:00", "trade", 9.3761, 15.0]
["2026-09-22T16:23:48.561992+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:23:59.385608+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:59.385663+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:23:59.389447+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:24:00.001399+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:24:02.669635+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:24:02.670332+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:24:03.372248+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:24:05.175807+00:00", "trade", 9.3756, 45.0]
["2026-09-22T16:24:07.120241+00:00", "trade", 9.38, 600.0]
["2026-09-22T16:24:14.016996+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:24:14.019366+00:00", "trade", 9.37, 9.0]
["2026-09-22T16:24:14.019375+00:00", "trade", 9.37, 90.0]
["2026-09-22T16:24:14.133689+00:00", "trade", 9.374, 3.0]
["2026-09-22T16:24:16.205829+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:24:22.564699+00:00", "trade", 9.37, 400.0]
["2026-09-22T16:24:22.564732+00:00", "trade", 9.37, 15.0]
["2026-09-22T16:24:22.564758+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:24:22.564818+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:24:22.565012+00:00", "trade", 9.37, 1000.0]
["2026-09-22T16:24:22.565014+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:22.565014+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:24:22.565015+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:24:22.565027+00:00", "trade", 9.37, 24.0]
["2026-09-22T16:24:22.665262+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:22.911153+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:23.748982+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:24.968851+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:24.969327+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:24:24.969372+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:24:24.969376+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:24:24.969387+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:24.969452+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:24.969998+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:24.970404+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:24.973336+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:24.974429+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:26.551663+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:26.552180+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:26.582800+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:24:30.001430+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:30.293190+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:30.566245+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:24:33.008152+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:33.064376+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:24:33.064431+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:24:33.064461+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:24:33.064462+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:24:33.064517+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:24:33.064657+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:24:33.064717+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064721+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:24:33.064722+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:24:33.064727+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:24:33.064727+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064733+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:24:33.064742+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064742+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064747+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064757+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064762+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064767+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064782+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064787+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064807+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.064932+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:24:33.065088+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:24:33.065534+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:24:33.067990+00:00", "trade", 9.34, 9.0]
["2026-09-22T16:24:33.073598+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.074796+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.169526+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.188577+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.188627+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:33.672769+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:34.961066+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:36.534426+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:37.053622+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:38.573284+00:00", "trade", 9.3732, 6.0]
["2026-09-22T16:24:38.573384+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:38.771235+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:39.890344+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:24:39.890765+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:39.890866+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:44.791135+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:44.864385+00:00", "trade", 9.35, 20.0]
["2026-09-22T16:24:44.864485+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:44.864485+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:44.948530+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:45.109252+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:52.197515+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:52.197515+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:52.197563+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:24:52.357005+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:52.507132+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:57.361978+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:57.361983+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:24:57.362023+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:24:57.514847+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:00.001467+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:00.533618+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:01.639526+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:25:01.639596+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:01.639606+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:01.639616+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:01.789939+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:03.645856+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:06.540012+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:25:06.540091+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:06.557848+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:06.691010+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:07.774810+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:07.774814+00:00", "trade", 9.36, 200.0]
["2026-09-22T16:25:07.774815+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:07.774817+00:00", "trade", 9.36, 200.0]
["2026-09-22T16:25:07.774830+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:25:07.774835+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:25:07.774865+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:25:07.774877+00:00", "trade", 9.36, 95.0]
["2026-09-22T16:25:07.774895+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:25:07.775296+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:25:07.775346+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:25:07.775417+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:25:07.775421+00:00", "trade", 9.36, 300.0]
["2026-09-22T16:25:07.775424+00:00", "trade", 9.37, 11.0]
["2026-09-22T16:25:07.775445+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:25:07.775452+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:25:07.775487+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:25:07.775532+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:07.813768+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:07.826777+00:00", "trade", 9.365, 4.0]
["2026-09-22T16:25:07.877068+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:07.877088+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:07.877114+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:21.151837+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:26.918359+00:00", "trade", 9.3751, 3.0]
["2026-09-22T16:25:26.918454+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:27.056728+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:30.001493+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.258374+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.258469+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.259176+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.259236+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.259928+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.259983+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.260033+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.260424+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.260429+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.260509+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.260579+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.260945+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.260945+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.261025+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.261461+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.261466+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.261572+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.261581+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:25:43.261635+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:25:43.261907+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.261932+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.262424+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:25:43.262429+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.275986+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:43.670370+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:50.416073+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:25:50.416173+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:50.509249+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:51.724286+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:51.724351+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:51.724406+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:51.725323+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:51.725339+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:54.867684+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:57.430068+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:25:57.435486+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:26:00.001520+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:26:03.334032+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:26:04.764657+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:04.764682+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:04.765304+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:04.765735+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:07.489022+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:10.275595+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:10.275649+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:26:10.427527+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:17.794683+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:30.001550+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:26:38.622752+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:38.623253+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:38.725316+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:40.377830+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:44.677344+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:44.705129+00:00", "trade", 9.37, 20.0]
["2026-09-22T16:26:46.349730+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:46.355108+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:46.355629+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:47.834134+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:26:49.095877+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:26:49.095878+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:26:49.095878+00:00", "trade", 9.36, 200.0]
["2026-09-22T16:26:49.095937+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:26:49.095952+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:26:49.095956+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:26:49.095967+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:26:49.096503+00:00", "trade", 9.36, 19.0]
["2026-09-22T16:26:49.096890+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:26:49.097025+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:26:57.291942+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.291982+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292014+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292017+00:00", "trade", 9.35, 39.0]
["2026-09-22T16:26:57.292017+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292020+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292022+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292027+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292039+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292042+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292044+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292044+00:00", "trade", 9.35, 300.0]
["2026-09-22T16:26:57.292047+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292048+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292048+00:00", "trade", 9.35, 83.0]
["2026-09-22T16:26:57.292053+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292057+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292057+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292059+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292067+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292068+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292072+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292074+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:26:57.292077+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292082+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:26:57.292095+00:00", "trade", 9.35, 17.0]
["2026-09-22T16:26:57.292128+00:00", "trade", 9.35, 61.0]
["2026-09-22T16:26:57.292358+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:26:57.293129+00:00", "trade", 9.35, 12.0]
["2026-09-22T16:26:57.293200+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:26:57.293205+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:57.302417+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:57.392416+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:57.393238+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:26:57.393744+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:58.292378+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:58.493266+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:26:58.493782+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:58.494198+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:59.104707+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:59.105283+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:26:59.105589+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:26:59.135185+00:00", "trade", 9.3521, 1.0]
["2026-09-22T16:27:00.001577+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:02.413979+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:30.001613+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:31.431375+00:00", "trade", 9.35, 3.0]
["2026-09-22T16:27:31.431482+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:31.547839+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:34.194009+00:00", "trade", 9.3521, 2.0]
["2026-09-22T16:27:36.710880+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:27:38.894047+00:00", "trade", 9.3623, 4.0]
["2026-09-22T16:27:38.894733+00:00", "trade", 9.3623, 2.0]
["2026-09-22T16:27:38.894817+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:39.009254+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:47.324167+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:27:47.974931+00:00", "trade", 9.3622, 8.0]
["2026-09-22T16:27:52.663873+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:00.001644+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:12.254913+00:00", "trade", 9.3696, 6.0]
["2026-09-22T16:28:12.255012+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:12.393391+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:25.913921+00:00", "trade", 9.3686, 1.0]
["2026-09-22T16:28:25.914031+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:25.991660+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:28:26.691351+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:28:26.691503+00:00", "trade", 9.34, 30.0]
["2026-09-22T16:28:26.691503+00:00", "trade", 9.34, 50.0]
["2026-09-22T16:28:26.692078+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:28:26.694348+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:28:26.694589+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:26.901779+00:00", "trade", 9.32, 3.0]
["2026-09-22T16:28:26.952132+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:26.952618+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:28.052105+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:28.152068+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:28.152735+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:28.153436+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:29.252102+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:29.352100+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:29.352255+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:29.352320+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:29.457510+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:29.778354+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.001676+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.352125+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:30.353022+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.353127+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.353178+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.458313+00:00", "quote", 9.32, 9.35]
["2026-09-22T16:28:30.831133+00:00", "trade", 9.3516, 1.0]
["2026-09-22T16:28:37.041736+00:00", "trade", 9.33, 10.0]
["2026-09-22T16:28:37.041789+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.041804+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.041854+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.043117+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.043117+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.043227+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:37.114346+00:00", "trade", 9.33, 3.0]
["2026-09-22T16:28:39.729326+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.413756+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.413811+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.927434+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.927539+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.927820+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.928782+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.977508+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.977588+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:42.977653+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:51.956317+00:00", "trade", 9.3403, 1.0]
["2026-09-22T16:28:51.956426+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:52.038296+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:58.835294+00:00", "trade", 9.3403, 1.0]
["2026-09-22T16:28:58.835386+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:28:58.984265+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:00.001702+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:05.061774+00:00", "trade", 9.3672, 500.0]
["2026-09-22T16:29:07.636749+00:00", "trade", 9.3403, 1.0]
["2026-09-22T16:29:07.636847+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:15.184483+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:22.888012+00:00", "trade", 9.33, 57.0]
["2026-09-22T16:29:22.888116+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:25.356897+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:25.356922+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:26.644557+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:30.001728+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:30.566123+00:00", "trade", 9.33, 1.0]
["2026-09-22T16:29:40.181436+00:00", "trade", 9.33, 1000.0]
["2026-09-22T16:29:40.186431+00:00", "trade", 9.33, 13.0]
["2026-09-22T16:29:40.186437+00:00", "trade", 9.33, 87.0]
["2026-09-22T16:29:47.472751+00:00", "trade", 9.32, 5.0]
["2026-09-22T16:29:47.472916+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:47.472942+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:47.473272+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:47.473443+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:47.800105+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:49.888557+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:49.888582+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:49.889028+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:53.891310+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:54.633922+00:00", "trade", 9.3641, 11.0]
["2026-09-22T16:29:54.634744+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:54.634769+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:54.635300+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:54.635326+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:55.022853+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:55.022883+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:55.023274+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:55.398653+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:57.532968+00:00", "trade", 9.32, 92.0]
["2026-09-22T16:29:57.532973+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:57.532993+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:57.533529+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:57.533559+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:29:57.534669+00:00", "trade", 9.32, 8.0]
["2026-09-22T16:30:00.001765+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:04.234867+00:00", "trade", 9.3295, 3.0]
["2026-09-22T16:30:19.395699+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:19.395730+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:20.830310+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:29.522818+00:00", "trade", 9.33, 1.0]
["2026-09-22T16:30:30.001796+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:30.834062+00:00", "trade", 9.3295, 11.0]
["2026-09-22T16:30:32.316729+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:30:32.317007+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:32.317037+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:32.317538+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:32.320425+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:30:32.770861+00:00", "trade", 9.34, 89.0]
["2026-09-22T16:30:32.771148+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771180+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:30:32.771263+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771269+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771309+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771312+00:00", "trade", 9.34, 8.0]
["2026-09-22T16:30:32.771314+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771315+00:00", "trade", 9.34, 98.0]
["2026-09-22T16:30:32.771359+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771359+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771361+00:00", "trade", 9.34, 96.0]
["2026-09-22T16:30:32.771364+00:00", "trade", 9.34, 500.0]
["2026-09-22T16:30:32.771367+00:00", "trade", 9.34, 90.0]
["2026-09-22T16:30:32.771384+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771389+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771389+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771424+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771429+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771434+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771439+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771905+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:30:32.771935+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:30:32.771992+00:00", "trade", 9.34, 211.0]
["2026-09-22T16:30:32.771995+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.771995+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.772907+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.775499+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.776466+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.781818+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.787472+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.805299+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:30:32.871677+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:32.872635+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:37.174154+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:49.670236+00:00", "trade", 9.34, 16.0]
["2026-09-22T16:30:53.068229+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:30:54.428070+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:57.367898+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:30:57.369659+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:30:58.069049+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:31:00.001823+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:31:02.926641+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:31:02.926645+00:00", "trade", 9.35, 48.0]
["2026-09-22T16:31:02.926646+00:00", "trade", 9.35, 52.0]
["2026-09-22T16:31:02.926730+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:31:02.926749+00:00", "trade", 9.35, 500.0]
["2026-09-22T16:31:02.926750+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:31:02.926758+00:00", "trade", 9.35, 48.0]
["2026-09-22T16:31:02.926758+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:31:02.926845+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:31:02.926930+00:00", "trade", 9.35, 88.0]
["2026-09-22T16:31:02.927016+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927028+00:00", "trade", 9.35, 12.0]
["2026-09-22T16:31:02.927266+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927286+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927286+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927341+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927817+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.927963+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.928163+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.928228+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:02.936874+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:03.027700+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:31:03.028437+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:31:03.081208+00:00", "trade", 9.355, 9.0]
["2026-09-22T16:31:03.178604+00:00", "trade", 9.355, 8.0]
["2026-09-22T16:31:04.414047+00:00", "trade", 9.3437, 2.0]
["2026-09-22T16:31:05.453005+00:00", "trade", 9.355, 1.0]
["2026-09-22T16:31:06.154497+00:00", "trade", 9.359, 100.0]
["2026-09-22T16:31:07.463471+00:00", "trade", 9.355, 1.0]
["2026-09-22T16:31:08.557954+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:31:08.662563+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:31:12.273113+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:31:12.430843+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:12.430903+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:13.926163+00:00", "trade", 9.35, 88.0]
["2026-09-22T16:31:13.926233+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:13.926243+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:17.913553+00:00", "trade", 9.3589, 100.0]
["2026-09-22T16:31:22.028950+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:22.571506+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:31:22.571506+00:00", "trade", 9.35, 300.0]
["2026-09-22T16:31:22.571507+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:31:22.571587+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:31:22.571813+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:22.571813+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:31:22.571815+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:31:22.571853+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:31:22.571858+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:31:22.572017+00:00", "trade", 9.35, 88.0]
["2026-09-22T16:31:22.572098+00:00", "trade", 9.35, 88.0]
["2026-09-22T16:31:22.572242+00:00", "trade", 9.35, 24.0]
["2026-09-22T16:31:22.572730+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:22.575912+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:22.578388+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:22.677534+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:28.119353+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:30.001849+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:31.488041+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:32.279816+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:32.279881+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:32.280382+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:32.280663+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:32.281625+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:33.987661+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:33.987697+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:33.987757+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:33.987842+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:31:33.987902+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:33.988002+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:33.988063+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:33.988067+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:33.988117+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:47.345253+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:47.345254+00:00", "trade", 9.345, 50.0]
["2026-09-22T16:31:47.345263+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:47.798581+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:47.798592+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:56.514870+00:00", "trade", 9.3583, 1.0]
["2026-09-22T16:31:56.514965+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:56.514970+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:56.612758+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:31:57.066272+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:00.001880+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:03.881983+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:32:03.882081+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:03.882081+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:03.967650+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:04.420563+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:07.695156+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:32:07.695253+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:07.695253+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:07.910901+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:08.212414+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:18.293858+00:00", "trade", 9.3572, 10.0]
["2026-09-22T16:32:18.293952+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:18.293957+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:18.391765+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:20.842229+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:32:21.624470+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:21.624517+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:32:21.680428+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:21.804859+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:32:22.341649+00:00", "trade", 9.35, 10.0]
["2026-09-22T16:32:22.341717+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.341722+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.341747+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.341772+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.341775+00:00", "trade", 9.35, 12.0]
["2026-09-22T16:32:22.341802+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.342574+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.343060+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.343216+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:22.519555+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:32:25.989240+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:25.989826+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:29.428151+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:29.705526+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:30.001916+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:31.684321+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:34.029438+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:32:34.029462+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:32:34.029534+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:34.487358+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:32:38.867820+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:32:38.867911+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:32:59.200579+00:00", "trade", 9.355, 7.0]
["2026-09-22T16:32:59.200675+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:32:59.319067+00:00", "trade", 9.355, 6.0]
["2026-09-22T16:32:59.495893+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:00.001953+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:00.587873+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:01.958004+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:01.958064+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:03.545670+00:00", "trade", 9.355, 13.0]
["2026-09-22T16:33:03.550569+00:00", "trade", 9.355, 31.0]
["2026-09-22T16:33:03.550761+00:00", "trade", 9.355, 20.0]
["2026-09-22T16:33:15.172477+00:00", "trade", 9.355, 2.0]
["2026-09-22T16:33:15.713609+00:00", "trade", 9.3483, 40.0]
["2026-09-22T16:33:17.878851+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:17.967527+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:17.967826+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:33:18.118788+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:23.637874+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:33:23.637970+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:23.806146+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:30.001999+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:33.274436+00:00", "trade", 9.355, 3.0]
["2026-09-22T16:33:33.274539+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:33.335785+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:47.295653+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:33:47.295755+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:47.500743+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:49.165940+00:00", "trade", 9.355, 1.0]
["2026-09-22T16:33:52.409322+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:52.409395+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:33:52.582851+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:33:52.594239+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:33:52.601168+00:00", "trade", 9.355, 44.0]
["2026-09-22T16:33:52.601228+00:00", "trade", 9.355, 44.0]
["2026-09-22T16:33:52.601877+00:00", "trade", 9.355, 44.0]
["2026-09-22T16:33:52.602933+00:00", "trade", 9.355, 68.0]
["2026-09-22T16:33:53.765961+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:56.895447+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:33:56.895551+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:33:57.239124+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:00.002025+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:05.568767+00:00", "trade", 9.355, 1.0]
["2026-09-22T16:34:05.568867+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:05.684151+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:06.835115+00:00", "trade", 9.3522, 35.0]
["2026-09-22T16:34:06.835226+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:07.043091+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:14.392941+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:15.140401+00:00", "trade", 9.355, 2.0]
["2026-09-22T16:34:15.140521+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:15.229698+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:17.074043+00:00", "trade", 9.3505, 1.0]
["2026-09-22T16:34:23.576797+00:00", "trade", 9.355, 2.0]
["2026-09-22T16:34:23.576947+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:23.721702+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:30.002052+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:30.249676+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:34:30.254414+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:34:30.258173+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:34:30.547861+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:30.547862+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:34:30.547913+00:00", "trade", 9.35, 47.0]
["2026-09-22T16:34:30.700339+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:38.796024+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:40.634285+00:00", "trade", 9.347, 10.0]
["2026-09-22T16:34:40.634401+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:40.664627+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:41.911413+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:34:41.911521+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:42.023653+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:34:42.110842+00:00", "trade", 9.355, 2.0]
["2026-09-22T16:34:48.124007+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:34:48.824049+00:00", "trade", 9.36, 31.0]
["2026-09-22T16:34:48.824050+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.824060+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.824082+00:00", "trade", 9.36, 20.0]
["2026-09-22T16:34:48.824110+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.824130+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.824852+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.828551+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:48.829232+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:52.030861+00:00", "trade", 9.3528, 7.0]
["2026-09-22T16:34:52.144057+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:34:56.989428+00:00", "trade", 9.3674, 1.0]
["2026-09-22T16:34:57.028308+00:00", "trade", 9.37, 12.0]
["2026-09-22T16:34:57.028309+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:57.028310+00:00", "trade", 9.37, 300.0]
["2026-09-22T16:34:57.028319+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:34:57.028470+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:34:57.028690+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.028861+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.028866+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.028871+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.028936+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029151+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029196+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029226+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029287+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029432+00:00", "trade", 9.365, 11.0]
["2026-09-22T16:34:57.029441+00:00", "trade", 9.36, 10.0]
["2026-09-22T16:34:57.029467+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029532+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.029773+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.029968+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.030053+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:34:57.030129+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.031637+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.033467+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.033642+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.138411+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:34:57.360360+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:00.002078+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:01.416580+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:01.416926+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:01.574117+00:00", "trade", 9.37, 3.0]
["2026-09-22T16:35:01.574210+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:02.231775+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:07.996592+00:00", "trade", 9.3537, 7.0]
["2026-09-22T16:35:07.996683+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:07.996693+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:08.137458+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:08.736975+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:11.253732+00:00", "trade", 9.377, 1.0]
["2026-09-22T16:35:11.253836+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:11.912359+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:16.358614+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:35:16.358698+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:16.358703+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:16.524462+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:16.803854+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:35:16.803948+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:16.977075+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:17.430915+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:21.495370+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:35:21.495470+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:21.495475+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:21.657736+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:23.016957+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:30.002104+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:36.380048+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:35:36.380142+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:36.380142+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:36.526515+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:36.828388+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:45.336387+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:35:45.336486+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:45.336486+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:45.425688+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:47.084206+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:47.092063+00:00", "trade", 9.3541, 1.0]
["2026-09-22T16:35:49.176384+00:00", "trade", 9.37, 6.0]
["2026-09-22T16:35:49.176451+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:49.292758+00:00", "trade", 9.37, 9.0]
["2026-09-22T16:35:58.756002+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:35:58.756100+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:58.756105+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:35:58.886480+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:00.002126+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:00.778749+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:00.788202+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:01.754292+00:00", "trade", 9.3767, 1.0]
["2026-09-22T16:36:02.952347+00:00", "trade", 9.3565, 4.0]
["2026-09-22T16:36:03.535196+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:03.535252+00:00", "trade", 9.37, 4.0]
["2026-09-22T16:36:03.535867+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:03.597374+00:00", "trade", 9.37, 10.0]
["2026-09-22T16:36:03.837676+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:03.988715+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:15.234955+00:00", "trade", 9.3645, 9.0]
["2026-09-22T16:36:15.235046+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:15.235051+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:15.416112+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:15.567121+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:22.437448+00:00", "trade", 9.3861, 28.0]
["2026-09-22T16:36:22.437550+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:22.437560+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:22.513220+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:22.608083+00:00", "trade", 9.3587, 1.0]
["2026-09-22T16:36:22.615595+00:00", "trade", 9.3861, 1.0]
["2026-09-22T16:36:22.966414+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:23.881633+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:36:26.755631+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:36:26.755734+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:26.755744+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:26.839353+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:27.745290+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:28.892538+00:00", "trade", 9.39, 11.0]
["2026-09-22T16:36:28.892631+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:28.892677+00:00", "trade", 9.39, 39.0]
["2026-09-22T16:36:30.002157+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:38.298235+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:40.195604+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:36:40.195706+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:40.307512+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:45.044879+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:47.439021+00:00", "trade", 9.3609, 1.0]
["2026-09-22T16:36:47.572364+00:00", "trade", 9.3801, 15.0]
["2026-09-22T16:36:55.156123+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:36:55.156218+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:36:55.266180+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:00.002178+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:02.114242+00:00", "trade", 9.3619, 1.0]
["2026-09-22T16:37:07.517780+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:37:07.517879+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:07.673238+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:11.765662+00:00", "trade", 9.37, 300.0]
["2026-09-22T16:37:11.765755+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:12.051861+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:37:12.077161+00:00", "trade", 9.37, 90.0]
["2026-09-22T16:37:12.083827+00:00", "quote", 9.35, 9.4]
["2026-09-22T16:37:12.083892+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:12.084163+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:12.084223+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:12.084268+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:12.084333+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.084408+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:37:12.084789+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:37:12.084945+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.085085+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.085235+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.085265+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:37:12.085426+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.085626+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.085747+00:00", "quote", 9.37, 9.4]
["2026-09-22T16:37:12.085787+00:00", "quote", 9.37, 9.41]
["2026-09-22T16:37:12.086107+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:12.086198+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:12.087110+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:12.388918+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:12.467475+00:00", "quote", 9.36, 9.41]
["2026-09-22T16:37:13.229885+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:13.230842+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:13.231243+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:14.074761+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:14.501246+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:16.792529+00:00", "trade", 9.3639, 1.0]
["2026-09-22T16:37:16.814322+00:00", "trade", 9.3651, 79.0]
["2026-09-22T16:37:16.821409+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:16.821409+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:17.220259+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:17.773987+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:17.774012+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:17.776604+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:37:17.776703+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:17.777355+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:23.667729+00:00", "trade", 9.3513, 100.0]
["2026-09-22T16:37:23.673358+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:37:24.158368+00:00", "trade", 9.3846, 386.0]
["2026-09-22T16:37:27.935360+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:29.553266+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:30.002199+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:34.677031+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:37:41.395783+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:37:41.395891+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:41.741107+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:49.761652+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:37:50.600968+00:00", "trade", 9.3701, 2.0]
["2026-09-22T16:37:50.601323+00:00", "trade", 9.3701, 1.0]
["2026-09-22T16:37:51.122614+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:51.122695+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:37:51.273719+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:51.693926+00:00", "trade", 9.3791, 6.0]
["2026-09-22T16:37:53.585182+00:00", "trade", 9.3686, 1.0]
["2026-09-22T16:37:53.853109+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:57.152200+00:00", "trade", 9.38, 24.0]
["2026-09-22T16:37:57.152317+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:37:57.190904+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:00.002226+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:03.495283+00:00", "trade", 9.3794, 59.0]
["2026-09-22T16:38:03.495376+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:03.684215+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:03.703937+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:03.704002+00:00", "quote", 9.36, 9.4]
["2026-09-22T16:38:03.704995+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:03.705060+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:03.808220+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:08.189905+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:08.239313+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.715290+00:00", "trade", 9.375, 200.0]
["2026-09-22T16:38:10.715397+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.912667+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.914852+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.914908+00:00", "trade", 9.37, 5.0]
["2026-09-22T16:38:10.915100+00:00", "trade", 9.37, 19.0]
["2026-09-22T16:38:10.915548+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.915624+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:38:10.923788+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:10.923848+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:18.454578+00:00", "trade", 9.3702, 1.0]
["2026-09-22T16:38:25.687617+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:28.894394+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:38:28.894495+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:29.024495+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:30.002267+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:30.356104+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:30.460743+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:30.795579+00:00", "trade", 9.3548, 4.0]
["2026-09-22T16:38:34.133224+00:00", "trade", 9.3793, 9.0]
["2026-09-22T16:38:34.136631+00:00", "trade", 9.3793, 7.0]
["2026-09-22T16:38:34.136724+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:34.137476+00:00", "trade", 9.3793, 5.0]
["2026-09-22T16:38:34.138787+00:00", "trade", 9.3793, 2.0]
["2026-09-22T16:38:34.139509+00:00", "trade", 9.3793, 1.0]
["2026-09-22T16:38:34.140721+00:00", "trade", 9.3793, 1.0]
["2026-09-22T16:38:34.205427+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:34.206129+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:34.309770+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.304909+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:35.305360+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.305415+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.305465+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.305465+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.305465+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.410676+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:35.410751+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.404903+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:36.405354+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.405444+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.405459+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.405519+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.510649+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.766794+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:36.766845+00:00", "trade", 9.375, 1.0]
["2026-09-22T16:38:36.858703+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:37.504906+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:37.505352+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:37.505452+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:37.505457+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:37.610668+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:38.604939+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:38.605361+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:38.605461+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:38.605486+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:38.710656+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:39.704938+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:39.705444+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:39.705549+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:39.705584+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:39.810745+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:40.804896+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:38:40.805423+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:40.805518+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:40.805543+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:40.910733+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:41.055167+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:38:41.055262+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:41.388515+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:44.949551+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:38:44.949572+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:44.949620+00:00", "trade", 9.375, 1.0]
["2026-09-22T16:38:45.046573+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:38:48.210910+00:00", "trade", 9.3712, 2.0]
["2026-09-22T16:39:00.002298+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:02.874550+00:00", "trade", 9.3753, 1.0]
["2026-09-22T16:39:02.874646+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:02.944316+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:02.980583+00:00", "trade", 9.375, 18.0]
["2026-09-22T16:39:02.980673+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:03.127608+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:06.516369+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:39:06.516469+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:06.751549+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:10.731434+00:00", "trade", 9.3844, 200.0]
["2026-09-22T16:39:10.731538+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:10.732474+00:00", "trade", 9.375, 2.0]
["2026-09-22T16:39:11.130092+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:11.875660+00:00", "trade", 9.3562, 200.0]
["2026-09-22T16:39:11.876713+00:00", "trade", 9.3562, 100.0]
["2026-09-22T16:39:12.375264+00:00", "trade", 9.379, 7.0]
["2026-09-22T16:39:16.454756+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:39:16.454857+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:16.682133+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:22.216538+00:00", "trade", 9.3748, 2.0]
["2026-09-22T16:39:23.608831+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:30.002330+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:32.036030+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:39:32.036136+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:32.036136+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:32.148248+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:32.298987+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:34.952983+00:00", "trade", 9.3818, 1.0]
["2026-09-22T16:39:38.363407+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:39:38.363413+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:38.363417+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:38.363513+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.363593+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:39:38.363643+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.364239+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.364435+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.364965+00:00", "trade", 9.36, 45.0]
["2026-09-22T16:39:38.364971+00:00", "trade", 9.36, 3.0]
["2026-09-22T16:39:38.365292+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.368174+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.369452+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:38.379977+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:38.413507+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:38.423740+00:00", "trade", 9.375, 2.0]
["2026-09-22T16:39:39.365843+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:43.769320+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:43.782099+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:39:43.782201+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:43.968224+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:39:43.983326+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983326+00:00", "trade", 9.36, 31.0]
["2026-09-22T16:39:43.983347+00:00", "trade", 9.36, 11.0]
["2026-09-22T16:39:43.983347+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983375+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983380+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983385+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983405+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983408+00:00", "trade", 9.36, 300.0]
["2026-09-22T16:39:43.983408+00:00", "trade", 9.36, 24.0]
["2026-09-22T16:39:43.983413+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983416+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983416+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983419+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983420+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983422+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983425+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983425+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:39:43.983426+00:00", "trade", 9.36, 99.0]
["2026-09-22T16:39:43.983426+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:39:43.983430+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983431+00:00", "trade", 9.36, 19.0]
["2026-09-22T16:39:43.983435+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983437+00:00", "trade", 9.36, 201.0]
["2026-09-22T16:39:43.983437+00:00", "trade", 9.36, 99.0]
["2026-09-22T16:39:43.983443+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:39:43.983443+00:00", "trade", 9.36, 200.0]
["2026-09-22T16:39:43.983445+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983445+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983447+00:00", "trade", 9.36, 88.0]
["2026-09-22T16:39:43.983450+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983455+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983458+00:00", "trade", 9.36, 212.0]
["2026-09-22T16:39:43.983458+00:00", "trade", 9.36, 88.0]
["2026-09-22T16:39:43.983460+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983460+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983465+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983467+00:00", "trade", 9.36, 201.0]
["2026-09-22T16:39:43.983473+00:00", "trade", 9.36, 99.0]
["2026-09-22T16:39:43.983480+00:00", "trade", 9.36, 102.0]
["2026-09-22T16:39:43.983480+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983490+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983491+00:00", "trade", 9.36, 111.0]
["2026-09-22T16:39:43.983491+00:00", "trade", 9.36, 175.0]
["2026-09-22T16:39:43.983500+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:39:43.983761+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:39:43.984001+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:39:43.984072+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984482+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984727+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:39:43.984728+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984758+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984773+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984818+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.984820+00:00", "trade", 9.35, 18.0]
["2026-09-22T16:39:43.984826+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:39:43.984903+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.985194+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.985289+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:39:43.985711+00:00", "trade", 9.35, 20.0]
["2026-09-22T16:39:43.985713+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:39:43.985800+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:39:43.985843+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:39:43.985846+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:39:43.985846+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.985849+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:39:43.986101+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.986126+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.986277+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.986347+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.986427+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.986633+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.988928+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.990937+00:00", "trade", 9.36, 200.0]
["2026-09-22T16:39:43.993153+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:43.993193+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:44.000831+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:44.083734+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:44.083824+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:44.084711+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:44.185902+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:44.186368+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:44.983490+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.275901+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:45.276789+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.276839+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.277134+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.277195+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.359951+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.378987+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:45.379042+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.061792+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.062103+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.375950+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:46.376491+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.376592+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.376602+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.376912+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.481817+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:46.482188+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:47.475933+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:47.476470+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:47.476540+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:47.476585+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:47.476640+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:47.581815+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:48.575957+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:39:48.579812+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:39:48.684340+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:48.776573+00:00", "trade", 9.355, 5.0]
["2026-09-22T16:39:48.780323+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:48.780414+00:00", "trade", 9.355, 5.0]
["2026-09-22T16:39:48.781012+00:00", "trade", 9.355, 5.0]
["2026-09-22T16:39:48.849341+00:00", "trade", 9.369, 1.0]
["2026-09-22T16:39:48.887383+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:48.887428+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:49.530113+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:39:51.153732+00:00", "trade", 9.3623, 2.0]
["2026-09-22T16:39:56.428333+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:00.002356+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:02.126563+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:02.147693+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:09.676514+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:09.676569+00:00", "trade", 9.355, 5.0]
["2026-09-22T16:40:09.676569+00:00", "trade", 9.355, 5.0]
["2026-09-22T16:40:09.756277+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:40:10.024016+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:12.206603+00:00", "trade", 9.3687, 1.0]
["2026-09-22T16:40:15.064389+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:40:15.064389+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:40:15.064392+00:00", "trade", 9.37, 200.0]
["2026-09-22T16:40:15.064392+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:40:15.064415+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064419+00:00", "trade", 9.369, 100.0]
["2026-09-22T16:40:15.064425+00:00", "trade", 9.369, 800.0]
["2026-09-22T16:40:15.064434+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064464+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:40:15.064470+00:00", "trade", 9.37, 20.0]
["2026-09-22T16:40:15.064476+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:40:15.064479+00:00", "trade", 9.37, 91.0]
["2026-09-22T16:40:15.064500+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064505+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064505+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064525+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.064537+00:00", "trade", 9.37, 176.0]
["2026-09-22T16:40:15.064545+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:40:15.064615+00:00", "trade", 9.37, 24.0]
["2026-09-22T16:40:15.064981+00:00", "quote", 9.36, 9.37]
["2026-09-22T16:40:15.064991+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:40:15.065061+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:40:15.065101+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:40:15.065211+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:40:15.065257+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:40:15.065422+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.065542+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:40:15.065662+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.065898+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.066364+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.090060+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.165560+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:15.231938+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:16.233873+00:00", "trade", 9.3685, 14.0]
["2026-09-22T16:40:19.829006+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:19.852527+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:19.852577+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:20.823228+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:30.002382+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:30.113046+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:30.113116+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:36.673323+00:00", "trade", 9.3622, 10.0]
["2026-09-22T16:40:36.673427+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:36.673427+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:36.756825+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:40.741003+00:00", "trade", 9.3645, 2.0]
["2026-09-22T16:40:46.767917+00:00", "trade", 9.3686, 1.0]
["2026-09-22T16:40:46.768016+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:46.823428+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:52.756290+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:58.493611+00:00", "trade", 9.3642, 2.0]
["2026-09-22T16:40:58.493712+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:58.493712+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:40:58.523729+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:41:00.002414+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:41:02.394752+00:00", "trade", 9.3685, 1.0]
["2026-09-22T16:41:02.974577+00:00", "trade", 9.3686, 2.0]
["2026-09-22T16:41:03.891508+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:41:03.891606+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:41:03.892245+00:00", "trade", 9.37, 44.0]
["2026-09-22T16:41:03.897285+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:41:03.897297+00:00", "trade", 9.37, 50.0]
["2026-09-22T16:41:03.897300+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:03.897370+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:03.897380+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:03.898593+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:03.898768+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:04.327584+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:15.989103+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:15.992411+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:20.520482+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:41:20.520580+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:20.520655+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:20.709118+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:22.633327+00:00", "trade", 9.3685, 1.0]
["2026-09-22T16:41:24.273536+00:00", "trade", 9.3715, 1.0]
["2026-09-22T16:41:25.576180+00:00", "trade", 9.3629, 2.0]
["2026-09-22T16:41:29.556659+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:41:29.556665+00:00", "trade", 9.375, 100.0]
["2026-09-22T16:41:29.556749+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:29.859119+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:30.002435+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:32.061757+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:47.466698+00:00", "trade", 9.3683, 2.0]
["2026-09-22T16:41:47.466802+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:47.525426+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:52.733305+00:00", "trade", 9.3695, 3.0]
["2026-09-22T16:41:52.733403+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:41:52.810261+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:00.002462+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:03.454519+00:00", "trade", 9.3733, 1.0]
["2026-09-22T16:42:03.454619+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:03.530800+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:11.605130+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:11.684489+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:11.684771+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:42:11.684831+00:00", "trade", 9.36, 99.0]
["2026-09-22T16:42:11.685086+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:11.835398+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:12.116794+00:00", "trade", 9.3678, 1.0]
["2026-09-22T16:42:21.340891+00:00", "trade", 9.39, 2.0]
["2026-09-22T16:42:23.564278+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:30.002483+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:31.065373+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:31.093111+00:00", "trade", 9.37, 50.0]
["2026-09-22T16:42:31.093119+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:31.244780+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:31.246103+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:31.246407+00:00", "trade", 9.36, 5.0]
["2026-09-22T16:42:31.246467+00:00", "trade", 9.36, 12.0]
["2026-09-22T16:42:31.395609+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:32.317136+00:00", "trade", 9.3663, 1.0]
["2026-09-22T16:42:38.506261+00:00", "trade", 9.36, 10.0]
["2026-09-22T16:42:38.506305+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:42:38.506330+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:42:38.506335+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:42:38.506349+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:42:38.506352+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:42:38.506355+00:00", "trade", 9.36, 14.0]
["2026-09-22T16:42:38.506355+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:42:38.506355+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.506357+00:00", "trade", 9.36, 14.0]
["2026-09-22T16:42:38.506360+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.506361+00:00", "trade", 9.36, 400.0]
["2026-09-22T16:42:38.506381+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.506386+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.506511+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.506621+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.506691+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.516991+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.517081+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.517602+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.517682+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.518083+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.518128+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.518564+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:38.518589+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:38.519237+00:00", "trade", 9.355, 200.0]
["2026-09-22T16:42:38.638805+00:00", "trade", 9.36, 4.0]
["2026-09-22T16:42:40.603001+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:43.288113+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:43.288609+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:42:51.147521+00:00", "trade", 9.3649, 1.0]
["2026-09-22T16:42:52.888591+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:52.889528+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:52.898514+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:52.898523+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.898564+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:42:52.898566+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.898566+00:00", "trade", 9.35, 66.0]
["2026-09-22T16:42:52.898585+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:42:52.898589+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.898594+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898598+00:00", "trade", 9.35, 81.0]
["2026-09-22T16:42:52.898599+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898605+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898634+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898650+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898665+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898700+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:42:52.898881+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.898932+00:00", "trade", 9.35, 93.0]
["2026-09-22T16:42:52.899126+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:52.899173+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.899301+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:52.900066+00:00", "trade", 9.35, 13.0]
["2026-09-22T16:42:52.902890+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:52.905319+00:00", "trade", 9.35, 155.0]
["2026-09-22T16:42:52.908233+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:42:52.998542+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:52.998633+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:53.268314+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:53.816259+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:55.437623+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:55.773844+00:00", "trade", 9.3553, 2.0]
["2026-09-22T16:42:55.775871+00:00", "trade", 9.3553, 1.0]
["2026-09-22T16:42:56.798813+00:00", "trade", 9.345, 88.0]
["2026-09-22T16:42:56.798816+00:00", "trade", 9.345, 88.0]
["2026-09-22T16:42:56.798823+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:56.798909+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:56.799505+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:42:58.199858+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:00.002509+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:03.772022+00:00", "trade", 9.3628, 1.0]
["2026-09-22T16:43:04.777852+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:07.997007+00:00", "trade", 9.34, 5.0]
["2026-09-22T16:43:07.997104+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:07.997104+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:07.998027+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:08.155620+00:00", "trade", 9.34, 5.0]
["2026-09-22T16:43:08.155993+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:20.174723+00:00", "trade", 9.35, 3.0]
["2026-09-22T16:43:23.776525+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:43:23.776561+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:43:23.776617+00:00", "trade", 9.34, 10.0]
["2026-09-22T16:43:23.776617+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:43:23.776622+00:00", "trade", 9.34, 15.0]
["2026-09-22T16:43:23.776622+00:00", "trade", 9.34, 5.0]
["2026-09-22T16:43:23.776622+00:00", "trade", 9.34, 3.0]
["2026-09-22T16:43:23.776646+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:43:23.777087+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:43:23.777100+00:00", "trade", 9.33, 10.0]
["2026-09-22T16:43:23.777117+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:43:23.777121+00:00", "trade", 9.33, 100.0]
["2026-09-22T16:43:23.777187+00:00", "trade", 9.33, 100.0]
["2026-09-22T16:43:23.777187+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777193+00:00", "trade", 9.33, 1.0]
["2026-09-22T16:43:23.777208+00:00", "trade", 9.33, 3.0]
["2026-09-22T16:43:23.777217+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777243+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777418+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777463+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777513+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:43:23.777671+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:43:23.777692+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:43:23.777740+00:00", "trade", 9.32, 3.0]
["2026-09-22T16:43:23.777754+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777889+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777939+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777943+00:00", "trade", 9.32, 500.0]
["2026-09-22T16:43:23.777943+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:43:23.777944+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777948+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:43:23.777959+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:43:23.777964+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.777969+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.777969+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.777974+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.777974+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.777989+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.778220+00:00", "quote", 9.31, 9.33]
["2026-09-22T16:43:23.778355+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.778435+00:00", "quote", 9.32, 9.33]
["2026-09-22T16:43:23.778515+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.778520+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.778528+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:43:23.778681+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.782124+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.784558+00:00", "trade", 9.31, 3.0]
["2026-09-22T16:43:23.784610+00:00", "quote", 9.3, 9.32]
["2026-09-22T16:43:23.785818+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.785923+00:00", "quote", 9.3, 9.33]
["2026-09-22T16:43:23.786199+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.786239+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.786389+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.786675+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.787071+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:43:23.787236+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.788067+00:00", "trade", 9.31, 200.0]
["2026-09-22T16:43:23.799425+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:43:23.800122+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:23.868953+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:43:30.002531+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:30.749940+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:43:31.074952+00:00", "trade", 9.3389, 1.0]
["2026-09-22T16:43:34.318127+00:00", "trade", 9.3552, 1.0]
["2026-09-22T16:43:40.314551+00:00", "trade", 9.31, 200.0]
["2026-09-22T16:43:53.254720+00:00", "trade", 9.3592, 2.0]
["2026-09-22T16:43:53.758338+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:43:54.421888+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:00.002552+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:04.093351+00:00", "trade", 9.354, 1.0]
["2026-09-22T16:44:17.966003+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:44:18.128319+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:19.953671+00:00", "trade", 9.3527, 1.0]
["2026-09-22T16:44:30.002584+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:31.996666+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:44:31.996771+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:32.019916+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:38.095150+00:00", "trade", 9.3524, 1.0]
["2026-09-22T16:44:40.928261+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:41.474201+00:00", "trade", 9.3414, 29.0]
["2026-09-22T16:44:41.474301+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:41.474301+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:41.532309+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:41.795320+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:44:42.438762+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:54.396591+00:00", "trade", 9.31, 20.0]
["2026-09-22T16:44:54.396686+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:54.396686+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:54.429700+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:54.534303+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:54.534344+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:44:56.213558+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:44:59.421522+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:00.002610+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:00.134624+00:00", "trade", 9.3288, 1.0]
["2026-09-22T16:45:00.134730+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:00.477927+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:02.705134+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:45:02.705243+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:03.129017+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:03.246953+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:03.247409+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:07.193483+00:00", "trade", 9.3404, 6.0]
["2026-09-22T16:45:07.193582+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:07.579451+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:10.328509+00:00", "trade", 9.291, 100.0]
["2026-09-22T16:45:10.328521+00:00", "trade", 9.291, 50.0]
["2026-09-22T16:45:10.328615+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:10.680703+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:10.884217+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:10.979224+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:11.984201+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:12.079207+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:14.184163+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:14.279169+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:17.474781+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:17.579284+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:18.574779+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:18.574809+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:18.679313+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:18.709605+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:19.682533+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:45:19.682601+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:19.682621+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:19.682636+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:20.774831+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:20.776044+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:45:20.776134+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:20.819236+00:00", "trade", 9.31, 100.0]
["2026-09-22T16:45:21.874293+00:00", "quote", 9.29, 9.32]
["2026-09-22T16:45:21.874659+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.875255+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.875292+00:00", "trade", 9.305, 2.0]
["2026-09-22T16:45:21.875426+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.875621+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.875656+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.913829+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:45:21.913898+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.981032+00:00", "quote", 9.29, 9.33]
["2026-09-22T16:45:21.981453+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:21.981909+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:21.981934+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:21.983212+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:21.983694+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:21.984651+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:25.471150+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:25.471626+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:25.531529+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:25.805170+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:27.709239+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:45:27.709338+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:30.002637+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:35.441674+00:00", "trade", 9.315, 2.0]
["2026-09-22T16:45:35.442651+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:35.478536+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:45:36.650656+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:44.019383+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:45:47.569537+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:45:47.570530+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:47.572525+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:49.204057+00:00", "trade", 9.3339, 1.0]
["2026-09-22T16:45:49.336074+00:00", "trade", 9.315, 1.0]
["2026-09-22T16:45:49.337185+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:49.342583+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:49.497597+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:49.498559+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:51.456256+00:00", "trade", 9.315, 4.0]
["2026-09-22T16:45:55.666682+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:55.666687+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:55.666792+00:00", "trade", 9.315, 100.0]
["2026-09-22T16:45:58.121224+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:58.121701+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:58.121806+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:58.121812+00:00", "trade", 9.32, 2.0]
["2026-09-22T16:45:58.121906+00:00", "quote", 9.29, 9.34]
["2026-09-22T16:45:58.122036+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:58.122242+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:58.122242+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:58.129988+00:00", "trade", 9.32, 100.0]
["2026-09-22T16:45:58.136250+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:45:59.279301+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:00.002659+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:01.907543+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:01.907588+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:02.314124+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:46:04.293757+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:10.215420+00:00", "trade", 9.3085, 1.0]
["2026-09-22T16:46:10.405024+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:15.022255+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:15.814261+00:00", "trade", 9.3313, 25.0]
["2026-09-22T16:46:15.814366+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:21.204626+00:00", "trade", 9.3111, 2.0]
["2026-09-22T16:46:24.615095+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:27.189257+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:30.002674+00:00", "quote", 9.32, 9.34]
["2026-09-22T16:46:38.668189+00:00", "trade", 9.33, 2.0]
["2026-09-22T16:46:38.733768+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:46:39.471193+00:00", "trade", 9.335, 260.0]
["2026-09-22T16:46:40.299873+00:00", "trade", 9.335, 100.0]
["2026-09-22T16:46:40.299876+00:00", "trade", 9.335, 1.0]
["2026-09-22T16:46:40.300080+00:00", "trade", 9.335, 100.0]
["2026-09-22T16:46:40.617200+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:46:40.617211+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:46:40.617212+00:00", "trade", 9.34, 24.0]
["2026-09-22T16:46:40.617215+00:00", "trade", 9.34, 200.0]
["2026-09-22T16:46:40.617272+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.617278+00:00", "trade", 9.34, 13.0]
["2026-09-22T16:46:40.617278+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:46:40.617316+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.617356+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.617396+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.618299+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.618364+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.618374+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.619200+00:00", "trade", 9.34, 9.0]
["2026-09-22T16:46:40.621616+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.621641+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.622854+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.626293+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.638416+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:40.992013+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:41.359934+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:41.429474+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:41.430918+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:42.081381+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:42.137475+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:42.603975+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:45.629602+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:46.693888+00:00", "trade", 9.3241, 15.0]
["2026-09-22T16:46:47.387813+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:46:56.213636+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:00.002701+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:05.744962+00:00", "trade", 9.3542, 39.0]
["2026-09-22T16:47:06.327691+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:06.327752+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:06.328097+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:06.328158+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:17.374729+00:00", "trade", 9.3286, 3.0]
["2026-09-22T16:47:17.374828+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:17.501901+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:20.736638+00:00", "trade", 9.3376, 1.0]
["2026-09-22T16:47:30.002727+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:46.953702+00:00", "trade", 9.3517, 1.0]
["2026-09-22T16:47:46.953802+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:46.954559+00:00", "trade", 9.3517, 5.0]
["2026-09-22T16:47:47.157763+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:48.327937+00:00", "trade", 9.352, 6.0]
["2026-09-22T16:47:48.329420+00:00", "trade", 9.3214, 7.0]
["2026-09-22T16:47:48.329512+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:48.667526+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:49.579537+00:00", "trade", 9.3489, 95.0]
["2026-09-22T16:47:49.579633+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:50.026506+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:47:56.584003+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:48:00.002749+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:00.913565+00:00", "trade", 9.3513, 20.0]
["2026-09-22T16:48:00.913662+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:01.156645+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:09.105316+00:00", "trade", 9.3499, 2000.0]
["2026-09-22T16:48:09.105416+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:09.105472+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:09.106334+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:09.939021+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:09.939432+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:23.945912+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:48:29.174130+00:00", "trade", 9.3505, 4.0]
["2026-09-22T16:48:29.677054+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:48:29.677055+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:29.677057+00:00", "trade", 9.35, 20.0]
["2026-09-22T16:48:29.677060+00:00", "trade", 9.35, 5.0]
["2026-09-22T16:48:29.677060+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:48:29.677060+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:48:29.677063+00:00", "trade", 9.35, 300.0]
["2026-09-22T16:48:29.677063+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:48:29.677111+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:48:29.677150+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:48:29.677285+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:48:29.677350+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:48:29.677406+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:48:29.677625+00:00", "trade", 9.35, 88.0]
["2026-09-22T16:48:29.677682+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:48:29.677736+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.677791+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.677797+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.677808+00:00", "trade", 9.35, 112.0]
["2026-09-22T16:48:29.678208+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.678403+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.678493+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.678563+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.678578+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.679075+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.679566+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.680483+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.682257+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.787147+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:48:29.828124+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:48:35.907834+00:00", "trade", 9.36, 12.0]
["2026-09-22T16:48:35.907882+00:00", "trade", 9.36, 5.0]
["2026-09-22T16:48:35.907924+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:48:35.907939+00:00", "trade", 9.36, 20.0]
["2026-09-22T16:48:35.907943+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:48:35.908309+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:48:35.908400+00:00", "trade", 9.36, 22.0]
["2026-09-22T16:48:35.909586+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.912082+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.912167+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.912924+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.915926+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.916878+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:48:35.933252+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.940569+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.942734+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.946413+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.951135+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.952327+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.953936+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.957820+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.960056+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.961168+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:35.963419+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:36.056277+00:00", "trade", 9.365, 20.0]
["2026-09-22T16:48:38.017900+00:00", "trade", 9.365, 2.0]
["2026-09-22T16:48:38.654654+00:00", "trade", 9.3507, 3.0]
["2026-09-22T16:48:39.737216+00:00", "trade", 9.365, 100.0]
["2026-09-22T16:48:39.763974+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:48:39.764695+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:48:39.764705+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:48:39.764708+00:00", "trade", 9.37, 12.0]
["2026-09-22T16:48:39.764725+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:48:39.764924+00:00", "trade", 9.37, 12.0]
["2026-09-22T16:48:39.764948+00:00", "trade", 9.37, 88.0]
["2026-09-22T16:48:39.766041+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.889575+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.890557+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.891098+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.892036+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.938737+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:39.964187+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.035692+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.051350+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.051981+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.085391+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.287933+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.330018+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.331647+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.402355+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:40.654666+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:41.460278+00:00", "trade", 9.375, 86.0]
["2026-09-22T16:48:41.460329+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:48:41.460469+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:48:41.460559+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:41.460651+00:00", "trade", 9.38, 12.0]
["2026-09-22T16:48:41.460710+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:41.460875+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:41.461932+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:41.465701+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:43.104978+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:44.195992+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:48:46.003403+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:46.004124+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:46.004355+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:49.858498+00:00", "trade", 9.3552, 2.0]
["2026-09-22T16:48:49.860453+00:00", "trade", 9.3552, 9.0]
["2026-09-22T16:48:53.135543+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:48:53.135555+00:00", "trade", 9.37, 15.0]
["2026-09-22T16:48:53.135558+00:00", "trade", 9.37, 8.0]
["2026-09-22T16:48:53.135561+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:48:53.135585+00:00", "trade", 9.37, 23.0]
["2026-09-22T16:48:53.135650+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:48:53.135670+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135730+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135800+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135805+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135808+00:00", "trade", 9.37, 9.0]
["2026-09-22T16:48:53.135808+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:48:53.135810+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:48:53.135813+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:48:53.135831+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135836+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135836+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135841+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135841+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135846+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135876+00:00", "quote", 9.37, 9.38]
["2026-09-22T16:48:53.135997+00:00", "trade", 9.37, 24.0]
["2026-09-22T16:48:53.136046+00:00", "quote", 9.36, 9.38]
["2026-09-22T16:48:53.136322+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.136367+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.136387+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.136400+00:00", "trade", 9.37, 10.0]
["2026-09-22T16:48:53.136437+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.136783+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.139529+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.139720+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.140832+00:00", "trade", 9.365, 1.0]
["2026-09-22T16:48:53.151007+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.151352+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.151809+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.151924+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.152766+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.236250+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:53.285020+00:00", "trade", 9.365, 1.0]
["2026-09-22T16:48:54.564797+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:48:54.565068+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:48:54.565168+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:48:54.565389+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:00.002802+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:00.140108+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:03.940024+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:04.500503+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:06.449357+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:08.176944+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:09.250825+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:16.125453+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:16.125550+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:16.538032+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:18.153261+00:00", "trade", 9.37, 90.0]
["2026-09-22T16:49:18.153270+00:00", "trade", 9.37, 140.0]
["2026-09-22T16:49:18.153273+00:00", "trade", 9.37, 70.0]
["2026-09-22T16:49:18.153282+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:19.306542+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:30.002828+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:32.197352+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:32.197447+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:32.300517+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:47.594149+00:00", "trade", 9.349, 3.0]
["2026-09-22T16:49:47.594252+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:47.810818+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:50.310539+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:52.658191+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:52.658227+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:52.732026+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:53.183752+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:55.874563+00:00", "trade", 9.3698, 13.0]
["2026-09-22T16:49:55.874663+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:56.174226+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:56.469960+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:56.470014+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:49:56.870553+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:49:57.408488+00:00", "trade", 9.3895, 5.0]
["2026-09-22T16:49:57.431901+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:49:57.431922+00:00", "trade", 9.38, 1.0]
["2026-09-22T16:49:57.431975+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:49:57.431992+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:49:57.431995+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:49:57.432025+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:49:57.432240+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:49:57.432270+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:49:57.432461+00:00", "trade", 9.38, 90.0]
["2026-09-22T16:49:57.432661+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:49:57.433859+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:49:57.434124+00:00", "trade", 9.3895, 195.0]
["2026-09-22T16:50:00.002859+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:02.729089+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:02.729179+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:50:02.729500+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:02.729971+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:04.062277+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:04.063250+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:10.021874+00:00", "trade", 9.38, 88.0]
["2026-09-22T16:50:16.595678+00:00", "trade", 9.3474, 5.0]
["2026-09-22T16:50:16.598649+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:16.698626+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.598595+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.614328+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.620006+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.625239+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.636786+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.639227+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.647411+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.648519+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.649772+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.659074+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.678586+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.679999+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.692754+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.693060+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.711920+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:21.850199+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:30.002881+00:00", "quote", 9.37, 9.39]
["2026-09-22T16:50:45.856064+00:00", "trade", 9.39, 2.0]
["2026-09-22T16:50:45.856187+00:00", "quote", 9.38, 9.39]
["2026-09-22T16:50:45.856313+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:50:45.856314+00:00", "trade", 9.39, 100.0]
["2026-09-22T16:50:45.856317+00:00", "trade", 9.39, 80.0]
["2026-09-22T16:50:45.856343+00:00", "quote", 9.38, 9.4]
["2026-09-22T16:50:45.856353+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.856363+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.856363+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.856398+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.856934+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.856959+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.856984+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.857175+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.857190+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.857701+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.857761+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.858272+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.858302+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.858784+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.858864+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.859360+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.859400+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.859976+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.859981+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.860122+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.860483+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.860518+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.860563+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.860733+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.861054+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.861089+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.861625+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.861625+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.862122+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.862182+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.862768+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.862773+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.863545+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.863550+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.863665+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.864061+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.864302+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.864562+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.864743+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.864778+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.864863+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.865625+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.865735+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.865750+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.865901+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.866392+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.866798+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.866818+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.866823+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.867304+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.867665+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.868086+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.868106+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.868181+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.868221+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.868642+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.869068+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.869068+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.869183+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.869619+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.869644+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.869685+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.870040+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.870106+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.870206+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.870246+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.870927+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.870963+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.871128+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.871684+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.871704+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.871724+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.872171+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.872201+00:00", "quote", 9.38, 9.41]
["2026-09-22T16:50:45.872241+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:45.939747+00:00", "trade", 9.39, 1900.0]
["2026-09-22T16:50:45.940603+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:46.555667+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:47.842731+00:00", "trade", 9.4, 10.0]
["2026-09-22T16:50:50.013740+00:00", "trade", 9.3538, 10.0]
["2026-09-22T16:50:50.194398+00:00", "trade", 9.4, 9.0]
["2026-09-22T16:50:50.787922+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:50.930396+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:57.520458+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:58.629483+00:00", "trade", 9.4, 1.0]
["2026-09-22T16:50:58.629583+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:50:59.543864+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:51:00.002902+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:51:01.993801+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:51:04.223723+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:51:04.223738+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:51:04.223739+00:00", "quote", 9.38, 9.42]
["2026-09-22T16:51:04.223741+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:51:04.223789+00:00", "trade", 9.38, 8.0]
["2026-09-22T16:51:04.223810+00:00", "trade", 9.38, 8.0]
["2026-09-22T16:51:04.223839+00:00", "quote", 9.38, 9.39]
["2026-09-22T16:51:04.223895+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:51:04.223991+00:00", "trade", 9.38, 2.0]
["2026-09-22T16:51:04.223994+00:00", "trade", 9.38, 23.0]
["2026-09-22T16:51:04.223995+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.223997+00:00", "trade", 9.38, 100.0]
["2026-09-22T16:51:04.224020+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.224070+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.225914+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.226491+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.228255+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:04.228651+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:04.229092+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:04.229132+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:04.229608+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:04.236095+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:51:04.324599+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:04.331824+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:51:04.839284+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:05.640201+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:13.829159+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:13.829214+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:13.829218+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:51:13.829254+00:00", "trade", 9.37, 150.0]
["2026-09-22T16:51:13.897597+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:51:13.898178+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:51:14.003128+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:14.004125+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:14.099212+00:00", "quote", 9.36, 9.39]
["2026-09-22T16:51:14.100680+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:14.201450+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:14.786502+00:00", "trade", 9.37, 14.0]
["2026-09-22T16:51:21.592648+00:00", "trade", 9.36, 5.0]
["2026-09-22T16:51:21.592651+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:51:21.592824+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:51:21.592846+00:00", "trade", 9.35, 30.0]
["2026-09-22T16:51:21.592899+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593084+00:00", "trade", 9.35, 3.0]
["2026-09-22T16:51:21.593300+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.593304+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.593350+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593363+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.593391+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593436+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593486+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593556+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593576+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593601+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593666+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593807+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593842+00:00", "quote", 9.35, 9.36]
["2026-09-22T16:51:21.593881+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.593892+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593967+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.593992+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.594007+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.594528+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.596919+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.597621+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.597701+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.600563+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.601134+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.609749+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:51:21.693595+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.693625+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:51:21.693719+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:21.793432+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.050589+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.050689+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.050890+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.051206+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.051326+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.051727+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.051732+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.051978+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.052168+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.052208+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.066658+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:51:23.832516+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.832536+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.832578+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:51:23.832621+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.832651+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.833222+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:51:23.833262+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:23.839632+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:23.882715+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:26.220045+00:00", "trade", 9.3545, 16.0]
["2026-09-22T16:51:26.220139+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:26.337634+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:26.737004+00:00", "quote", 9.34, 9.38]
["2026-09-22T16:51:36.417793+00:00", "trade", 9.37, 22.0]
["2026-09-22T16:51:36.417793+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:51:36.418284+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:51:36.418335+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:51:36.418370+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:51:36.418711+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.418791+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.418816+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.419056+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.419397+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.419563+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.419578+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.428368+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.612913+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.614311+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.618441+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.787528+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:36.787599+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:44.341084+00:00", "trade", 9.38, 20.0]
["2026-09-22T16:51:44.341194+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:44.492163+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:44.949126+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:45.159000+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:45.159582+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:45.159642+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:47.246633+00:00", "trade", 9.365, 70.0]
["2026-09-22T16:51:47.246740+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:47.246740+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:47.246785+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:47.247069+00:00", "trade", 9.365, 300.0]
["2026-09-22T16:51:47.549807+00:00", "quote", 9.34, 9.39]
["2026-09-22T16:51:47.550115+00:00", "trade", 9.37, 50.0]
["2026-09-22T16:51:47.550187+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.550192+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.550197+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.550247+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.551395+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.551666+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.561294+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.562236+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:47.852377+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:49.579604+00:00", "trade", 9.3676, 22.0]
["2026-09-22T16:51:49.579703+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:49.663784+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:51:49.699433+00:00", "trade", 9.3676, 17.0]
["2026-09-22T16:51:54.088160+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:00.002950+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:02.313785+00:00", "trade", 9.378, 22.0]
["2026-09-22T16:52:02.313886+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:02.418640+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:02.586162+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:52:05.948231+00:00", "trade", 9.37, 492.0]
["2026-09-22T16:52:05.948347+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:06.283645+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:08.503969+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:52:18.575890+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:18.575940+00:00", "trade", 9.37, 28.0]
["2026-09-22T16:52:18.576452+00:00", "trade", 9.37, 28.0]
["2026-09-22T16:52:18.577339+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:18.877117+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:19.244910+00:00", "trade", 9.3677, 43.0]
["2026-09-22T16:52:20.828076+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:22.687202+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:24.094927+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:52:30.002971+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:32.983130+00:00", "trade", 9.37, 5.0]
["2026-09-22T16:52:32.983225+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:32.983225+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:33.028744+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:52:37.826576+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:00.003003+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:00.615001+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:00.615100+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:00.715885+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:11.258026+00:00", "trade", 9.3691, 17.0]
["2026-09-22T16:53:11.258124+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:11.305963+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:11.526628+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:15.815462+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:22.414573+00:00", "trade", 9.37, 17.0]
["2026-09-22T16:53:22.414671+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:22.414681+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:22.595160+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:22.595170+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:23.050609+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:23.050614+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:23.050666+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:23.198802+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:23.198812+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:25.000209+00:00", "trade", 9.37, 18.0]
["2026-09-22T16:53:25.000305+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:29.023612+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:29.023617+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:29.087840+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:30.003024+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:33.669194+00:00", "trade", 9.37, 3.0]
["2026-09-22T16:53:33.669291+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:33.693569+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:35.381205+00:00", "trade", 9.381, 2.0]
["2026-09-22T16:53:38.619970+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:40.375613+00:00", "trade", 9.3686, 4.0]
["2026-09-22T16:53:40.375710+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:40.488298+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:42.403216+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:53:42.403262+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:53:42.450604+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:00.003046+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:12.041822+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:13.030696+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:13.215116+00:00", "trade", 9.3706, 12.0]
["2026-09-22T16:54:13.215215+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:13.217085+00:00", "trade", 9.3706, 3.0]
["2026-09-22T16:54:13.241818+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:13.395133+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:18.494281+00:00", "trade", 9.37, 1000.0]
["2026-09-22T16:54:18.494377+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:18.494377+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:18.836330+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:18.836330+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:19.122301+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:26.373685+00:00", "trade", 9.37, 11.0]
["2026-09-22T16:54:26.373783+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:26.688341+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:28.972652+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:54:30.003072+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:39.693979+00:00", "trade", 9.37, 70.0]
["2026-09-22T16:54:39.694060+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:39.694065+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:39.695501+00:00", "trade", 9.37, 4.0]
["2026-09-22T16:54:39.802658+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:39.894367+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:40.601490+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:41.701904+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:45.922243+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:54:45.922335+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:46.036632+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:49.369586+00:00", "trade", 9.37, 3.0]
["2026-09-22T16:54:49.369686+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:49.494594+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.521976+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.522021+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:54:54.522622+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.522663+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.531174+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:54:54.826596+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.976718+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.976775+00:00", "trade", 9.37, 3.0]
["2026-09-22T16:54:54.992055+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.992145+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:54.992200+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:54:56.390940+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:00.003093+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:05.849468+00:00", "trade", 9.37, 98.0]
["2026-09-22T16:55:05.849570+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:05.941248+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:06.063404+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:06.063455+00:00", "trade", 9.37, 100.0]
["2026-09-22T16:55:06.117117+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:06.223465+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:06.542657+00:00", "trade", 9.37, 1.0]
["2026-09-22T16:55:12.981299+00:00", "trade", 9.37, 2.0]
["2026-09-22T16:55:13.678521+00:00", "trade", 9.36, 50.0]
["2026-09-22T16:55:13.678521+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:55:13.678521+00:00", "quote", 9.35, 9.39]
["2026-09-22T16:55:13.678546+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:55:13.678596+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:55:13.678611+00:00", "trade", 9.36, 28.0]
["2026-09-22T16:55:13.678611+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:55:13.678641+00:00", "quote", 9.35, 9.38]
["2026-09-22T16:55:13.678906+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:55:13.912167+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:13.912237+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:13.916993+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:13.990176+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:55:14.005479+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:14.007393+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:17.233820+00:00", "trade", 9.3685, 9.0]
["2026-09-22T16:55:17.235336+00:00", "trade", 9.3685, 4.0]
["2026-09-22T16:55:17.236405+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:17.236452+00:00", "trade", 9.3685, 2.0]
["2026-09-22T16:55:17.236906+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:17.236911+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:17.547004+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:17.752369+00:00", "trade", 9.355, 100.0]
["2026-09-22T16:55:17.752463+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:18.206754+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:18.217961+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:18.218362+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:18.218447+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:19.143459+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.432498+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.433380+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.464236+00:00", "trade", 9.34, 4.0]
["2026-09-22T16:55:21.472199+00:00", "trade", 9.34, 20.0]
["2026-09-22T16:55:21.472283+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.472288+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.538891+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.539763+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:21.741950+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:26.819937+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:55:26.820037+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:27.018906+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:30.003119+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:47.521391+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:55:47.521403+00:00", "trade", 9.35, 3.0]
["2026-09-22T16:55:47.521404+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:47.521406+00:00", "trade", 9.35, 70.0]
["2026-09-22T16:55:47.521479+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:55:47.521539+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:47.522522+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:47.626970+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:47.626975+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:59.150589+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:55:59.150691+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:59.150696+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:59.227820+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:55:59.227825+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:00.003146+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:01.629559+00:00", "trade", 9.36, 1.0]
["2026-09-22T16:56:01.629561+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:56:01.629564+00:00", "trade", 9.36, 2.0]
["2026-09-22T16:56:01.629617+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.629652+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.629722+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.629727+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.630023+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.630108+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.630415+00:00", "trade", 9.35, 4.0]
["2026-09-22T16:56:01.630595+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.630615+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.630650+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.630970+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.631101+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.631226+00:00", "quote", 9.35, 9.37]
["2026-09-22T16:56:01.631432+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.631552+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:01.733394+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.728787+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:56:05.728870+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.729687+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.730163+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.730323+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.730323+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.752005+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.752015+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:56:05.752130+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:05.752231+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:05.753052+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:05.815281+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:13.766854+00:00", "trade", 9.34, 98.0]
["2026-09-22T16:56:13.766857+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:56:13.766893+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:13.766898+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:13.766924+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.766933+00:00", "trade", 9.34, 3.0]
["2026-09-22T16:56:13.766938+00:00", "trade", 9.34, 3.0]
["2026-09-22T16:56:13.766941+00:00", "trade", 9.34, 3.0]
["2026-09-22T16:56:13.766964+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.766969+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.767390+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.767395+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.767618+00:00", "trade", 9.34, 150.0]
["2026-09-22T16:56:13.767618+00:00", "trade", 9.34, 88.0]
["2026-09-22T16:56:13.768342+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.768422+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.768778+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:13.769254+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.769294+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:13.769695+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.769775+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:13.770181+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:56:13.770256+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:13.771524+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:13.875452+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:14.766358+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:15.500770+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:56:16.779560+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:19.386856+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:19.386916+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:19.388228+00:00", "trade", 9.345, 44.0]
["2026-09-22T16:56:19.388314+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:19.388962+00:00", "trade", 9.345, 44.0]
["2026-09-22T16:56:19.389422+00:00", "trade", 9.345, 12.0]
["2026-09-22T16:56:19.591147+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:22.051323+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:23.714167+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:28.768829+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:28.768875+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:56:28.789432+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:56:28.797342+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:28.798020+00:00", "trade", 9.345, 44.0]
["2026-09-22T16:56:28.798092+00:00", "trade", 9.345, 44.0]
["2026-09-22T16:56:28.798823+00:00", "trade", 9.345, 12.0]
["2026-09-22T16:56:28.852162+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:28.852480+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:56:29.071439+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:29.395416+00:00", "trade", 9.345, 2500.0]
["2026-09-22T16:56:29.395505+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:29.977481+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:30.003163+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:30.499242+00:00", "trade", 9.348, 5.0]
["2026-09-22T16:56:31.342620+00:00", "trade", 9.345, 10.0]
["2026-09-22T16:56:31.360765+00:00", "trade", 9.3338, 603.0]
["2026-09-22T16:56:31.360859+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:31.360929+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:31.360979+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:31.645609+00:00", "trade", 9.33, 1.0]
["2026-09-22T16:56:33.955129+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:36.295458+00:00", "trade", 9.3462, 2.0]
["2026-09-22T16:56:39.103341+00:00", "trade", 9.343, 1.0]
["2026-09-22T16:56:40.716410+00:00", "trade", 9.3458, 6.0]
["2026-09-22T16:56:40.716509+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.838381+00:00", "trade", 9.35, 4.0]
["2026-09-22T16:56:40.838381+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:56:40.838965+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.838991+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.839005+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.839246+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.848954+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.862957+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:40.862982+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:46.782473+00:00", "quote", 9.33, 9.37]
["2026-09-22T16:56:46.807793+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:56:48.750220+00:00", "trade", 9.345, 7.0]
["2026-09-22T16:57:00.003193+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:05.537187+00:00", "trade", 9.3428, 2.0]
["2026-09-22T16:57:06.363930+00:00", "trade", 9.345, 7.0]
["2026-09-22T16:57:16.662503+00:00", "trade", 9.3505, 6.0]
["2026-09-22T16:57:18.761680+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:18.761731+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:20.878135+00:00", "trade", 9.36, 100.0]
["2026-09-22T16:57:20.967108+00:00", "trade", 9.36, 1000.0]
["2026-09-22T16:57:20.974807+00:00", "trade", 9.3436, 8.0]
["2026-09-22T16:57:20.975955+00:00", "trade", 9.3436, 2.0]
["2026-09-22T16:57:20.977044+00:00", "trade", 9.3436, 2.0]
["2026-09-22T16:57:21.113876+00:00", "trade", 9.3612, 13.0]
["2026-09-22T16:57:22.248912+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:57:22.255922+00:00", "trade", 9.345, 100.0]
["2026-09-22T16:57:22.551041+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:23.016473+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:24.035148+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:24.794523+00:00", "trade", 9.3519, 100.0]
["2026-09-22T16:57:25.213850+00:00", "trade", 9.345, 2.0]
["2026-09-22T16:57:29.831167+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:57:30.003220+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:40.934112+00:00", "trade", 9.361, 10.0]
["2026-09-22T16:57:40.934215+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:41.351989+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:41.885914+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:57:41.885938+00:00", "trade", 9.3331, 4127.0]
["2026-09-22T16:57:41.885950+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.885995+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:41.886010+00:00", "trade", 9.34, 22.0]
["2026-09-22T16:57:41.886010+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.886051+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.886106+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:57:41.886106+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.886461+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.887053+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.887138+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.887178+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:41.892255+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:44.935048+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:44.935529+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:57:44.993552+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:44.993612+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:44.993908+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:45.876334+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:45.876339+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:45.876347+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:57:45.876404+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:45.876910+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:48.107926+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:48.334320+00:00", "trade", 9.3556, 26.0]
["2026-09-22T16:57:48.335272+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:49.493982+00:00", "trade", 9.3556, 2.0]
["2026-09-22T16:57:49.658166+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.264062+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.264065+00:00", "trade", 9.35, 400.0]
["2026-09-22T16:57:59.264117+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.264137+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.264277+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:57:59.264278+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:57:59.264278+00:00", "trade", 9.35, 84.0]
["2026-09-22T16:57:59.264352+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.264809+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.264907+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.264944+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:57:59.264949+00:00", "trade", 9.35, 100.0]
["2026-09-22T16:57:59.265500+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:57:59.265625+00:00", "trade", 9.34, 60.0]
["2026-09-22T16:57:59.265665+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:57:59.265741+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.265786+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.266227+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:57:59.266267+00:00", "quote", 9.34, 9.36]
["2026-09-22T16:57:59.266302+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:57:59.266387+00:00", "quote", 9.34, 9.37]
["2026-09-22T16:57:59.266427+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.266572+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.266627+00:00", "trade", 9.34, 15.0]
["2026-09-22T16:57:59.266627+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:57:59.266628+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.266633+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:57:59.266633+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.266633+00:00", "quote", 9.34, 9.35]
["2026-09-22T16:57:59.266636+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.266636+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.266638+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.266683+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.266893+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.270943+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.282741+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.312299+00:00", "trade", 9.34, 15.0]
["2026-09-22T16:57:59.313955+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:57:59.315427+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:57:59.367834+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:00.003241+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:02.189873+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:58:02.190057+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:02.190147+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:58:02.190417+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:02.190854+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:03.833508+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:58:03.839080+00:00", "trade", 9.355, 2.0]
["2026-09-22T16:58:04.959920+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:05.008806+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:07.033509+00:00", "trade", 9.3548, 37.0]
["2026-09-22T16:58:07.033611+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:07.453020+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:08.118606+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:58:18.901553+00:00", "trade", 9.345, 2.0]
["2026-09-22T16:58:18.901671+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:19.113566+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:19.212632+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:19.212683+00:00", "trade", 9.345, 1.0]
["2026-09-22T16:58:19.415284+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:23.926653+00:00", "trade", 9.3414, 1008.0]
["2026-09-22T16:58:23.926753+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:25.014859+00:00", "trade", 9.3374, 6.0]
["2026-09-22T16:58:27.095015+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:28.053953+00:00", "trade", 9.3374, 2.0]
["2026-09-22T16:58:28.054925+00:00", "trade", 9.3374, 1.0]
["2026-09-22T16:58:30.003278+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:35.947208+00:00", "trade", 9.345, 8.0]
["2026-09-22T16:58:35.947312+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:36.154806+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:42.100040+00:00", "trade", 9.34, 3.0]
["2026-09-22T16:58:42.100052+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:42.100072+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:42.100178+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:42.100338+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:42.104102+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:42.104789+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:45.095322+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:45.095603+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:45.095784+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:45.095879+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:45.095884+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:45.095974+00:00", "quote", 9.33, 9.36]
["2026-09-22T16:58:45.154799+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:58:50.213934+00:00", "trade", 9.3433, 2.0]
["2026-09-22T16:59:00.003305+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.932303+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:59:01.932326+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.932609+00:00", "trade", 9.34, 50.0]
["2026-09-22T16:59:01.932612+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.932615+00:00", "trade", 9.35, 50.0]
["2026-09-22T16:59:01.932657+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.932917+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.992469+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.992519+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:01.993025+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:07.415854+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:09.633247+00:00", "trade", 9.3416, 1.0]
["2026-09-22T16:59:15.113230+00:00", "trade", 9.3407, 1.0]
["2026-09-22T16:59:21.962917+00:00", "trade", 9.3534, 31.0]
["2026-09-22T16:59:21.963011+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:23.020408+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:25.949708+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:59:25.950658+00:00", "trade", 9.3495, 100.0]
["2026-09-22T16:59:26.158294+00:00", "trade", 9.3495, 500.0]
["2026-09-22T16:59:30.003330+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:31.713898+00:00", "trade", 9.347, 2.0]
["2026-09-22T16:59:37.842935+00:00", "trade", 9.35, 1.0]
["2026-09-22T16:59:37.843019+00:00", "trade", 9.35, 2.0]
["2026-09-22T16:59:43.233807+00:00", "trade", 9.3471, 3.0]
["2026-09-22T16:59:44.042931+00:00", "trade", 9.34, 1.0]
["2026-09-22T16:59:53.774934+00:00", "trade", 9.3532, 3.0]
["2026-09-22T16:59:53.878512+00:00", "trade", 9.34, 2.0]
["2026-09-22T16:59:54.519750+00:00", "trade", 9.33, 14.0]
["2026-09-22T16:59:54.519774+00:00", "trade", 9.33, 4.0]
["2026-09-22T16:59:54.519784+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:55.488737+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:59:55.558582+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:56.633119+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:56.637816+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:59:56.637881+00:00", "quote", 9.33, 9.34]
["2026-09-22T16:59:57.201377+00:00", "quote", 9.33, 9.35]
["2026-09-22T16:59:57.201380+00:00", "trade", 9.34, 200.0]
["2026-09-22T16:59:57.201380+00:00", "trade", 9.34, 100.0]
["2026-09-22T16:59:57.202222+00:00", "trade", 9.335, 100.0]
["2026-09-22T16:59:57.202273+00:00", "trade", 9.34, 80.0]
["2026-09-22T16:59:57.205109+00:00", "trade", 9.34, 175.0]
["2026-09-22T16:59:57.225440+00:00", "trade", 9.34, 5.0]
["2026-09-22T17:00:00.003353+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:00:00.681612+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:00:00.781976+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:00:00.781979+00:00", "trade", 9.34, 150.0]
["2026-09-22T17:00:00.782015+00:00", "trade", 9.34, 850.0]
["2026-09-22T17:00:00.782016+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:00:00.782071+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:00:00.782096+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:00:00.782286+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:00.782386+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:00.782457+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:00.783364+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:00.783800+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:00.783815+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:00.783979+00:00", "trade", 9.33, 10.0]
["2026-09-22T17:00:00.783985+00:00", "trade", 9.33, 2.0]
["2026-09-22T17:00:00.784025+00:00", "quote", 9.32, 9.33]
["2026-09-22T17:00:00.784163+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:00.784166+00:00", "trade", 9.33, 3.0]
["2026-09-22T17:00:00.784166+00:00", "trade", 9.33, 3.0]
["2026-09-22T17:00:00.784286+00:00", "trade", 9.33, 2.0]
["2026-09-22T17:00:00.784325+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:00.784607+00:00", "quote", 9.32, 9.33]
["2026-09-22T17:00:00.784632+00:00", "quote", 9.32, 9.33]
["2026-09-22T17:00:00.785308+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:00.787221+00:00", "trade", 9.33, 10.0]
["2026-09-22T17:00:00.788225+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:00.789554+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:00.797327+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:00.799738+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:00.830847+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:00.830912+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:00.833573+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:01.540506+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:01.677788+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:05.439758+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:05.439830+00:00", "trade", 9.325, 150.0]
["2026-09-22T17:00:05.440801+00:00", "trade", 9.325, 150.0]
["2026-09-22T17:00:05.741095+00:00", "quote", 9.31, 9.34]
["2026-09-22T17:00:08.759883+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:08.759941+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.759991+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.760066+00:00", "trade", 9.33, 2.0]
["2026-09-22T17:00:08.760071+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.760081+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.760156+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.760212+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:08.760748+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:09.065007+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:10.758679+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:11.817065+00:00", "trade", 9.351, 19.0]
["2026-09-22T17:00:15.171908+00:00", "trade", 9.3403, 3.0]
["2026-09-22T17:00:20.857668+00:00", "trade", 9.351, 5.0]
["2026-09-22T17:00:23.493725+00:00", "trade", 9.3402, 3.0]
["2026-09-22T17:00:23.527709+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:29.635613+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:29.640600+00:00", "trade", 9.3406, 5.0]
["2026-09-22T17:00:29.641252+00:00", "trade", 9.3403, 2.0]
["2026-09-22T17:00:29.643739+00:00", "trade", 9.3376, 3.0]
["2026-09-22T17:00:30.003379+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:30.034643+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:39.521033+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:39.534496+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:39.535048+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:43.745730+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:43.754065+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:45.779501+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:50.560500+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:55.195931+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:55.195947+00:00", "trade", 9.33, 1.0]
["2026-09-22T17:00:55.195996+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:55.196001+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:55.196028+00:00", "trade", 9.33, 26.0]
["2026-09-22T17:00:55.196057+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:55.196076+00:00", "quote", 9.32, 9.34]
["2026-09-22T17:00:55.196081+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:55.196878+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:55.197240+00:00", "trade", 9.335, 1.0]
["2026-09-22T17:00:55.197500+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:55.207263+00:00", "trade", 9.33, 153.0]
["2026-09-22T17:00:55.498757+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:00:55.532377+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:00.003400+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:00.587330+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:00.587355+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:03.210278+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:06.815342+00:00", "trade", 9.3397, 2.0]
["2026-09-22T17:01:07.194719+00:00", "trade", 9.3399, 50.0]
["2026-09-22T17:01:16.980622+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:17.566186+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:17.667988+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:21.729385+00:00", "trade", 9.3399, 74.0]
["2026-09-22T17:01:21.730518+00:00", "trade", 9.335, 44.0]
["2026-09-22T17:01:21.731336+00:00", "trade", 9.335, 44.0]
["2026-09-22T17:01:22.524538+00:00", "trade", 9.335, 88.0]
["2026-09-22T17:01:23.545362+00:00", "trade", 9.335, 44.0]
["2026-09-22T17:01:23.545419+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:23.546099+00:00", "trade", 9.335, 18.0]
["2026-09-22T17:01:30.003426+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:30.023524+00:00", "trade", 9.34, 88.0]
["2026-09-22T17:01:30.024119+00:00", "trade", 9.34, 88.0]
["2026-09-22T17:01:30.024450+00:00", "trade", 9.34, 88.0]
["2026-09-22T17:01:30.024597+00:00", "trade", 9.34, 12.0]
["2026-09-22T17:01:30.026982+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:30.026985+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:01:30.027423+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:30.028090+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:30.028140+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:30.030934+00:00", "trade", 9.3385, 10.0]
["2026-09-22T17:01:31.894512+00:00", "trade", 9.3367, 2.0]
["2026-09-22T17:01:37.415329+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:42.086183+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:42.547335+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:01:53.323515+00:00", "trade", 9.3333, 2.0]
["2026-09-22T17:01:53.347879+00:00", "trade", 9.3333, 1.0]
["2026-09-22T17:01:54.667603+00:00", "trade", 9.3445, 43.0]
["2026-09-22T17:02:00.003453+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:03.593826+00:00", "trade", 9.3401, 7.0]
["2026-09-22T17:02:08.186487+00:00", "trade", 9.34, 88.0]
["2026-09-22T17:02:08.943133+00:00", "trade", 9.3388, 10.0]
["2026-09-22T17:02:08.944721+00:00", "trade", 9.3388, 10.0]
["2026-09-22T17:02:08.945608+00:00", "trade", 9.3388, 7.0]
["2026-09-22T17:02:08.947449+00:00", "trade", 9.3388, 2.0]
["2026-09-22T17:02:15.692087+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:15.694087+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:15.959645+00:00", "trade", 9.335, 3.0]
["2026-09-22T17:02:15.960206+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:21.480177+00:00", "trade", 9.335, 100.0]
["2026-09-22T17:02:21.488934+00:00", "trade", 9.335, 100.0]
["2026-09-22T17:02:21.492780+00:00", "trade", 9.335, 100.0]
["2026-09-22T17:02:22.770863+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:22.770893+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:22.968764+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:23.383032+00:00", "trade", 9.34, 1.0]
["2026-09-22T17:02:30.003475+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.102221+00:00", "trade", 9.34, 50.0]
["2026-09-22T17:02:33.102663+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:02:33.103012+00:00", "trade", 9.34, 2.0]
["2026-09-22T17:02:33.103015+00:00", "trade", 9.34, 8.0]
["2026-09-22T17:02:33.103039+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:02:33.103063+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:02:33.103090+00:00", "trade", 9.34, 60.0]
["2026-09-22T17:02:33.103158+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103203+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103263+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103283+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103289+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:02:33.103289+00:00", "trade", 9.34, 100.0]
["2026-09-22T17:02:33.103303+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103308+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103313+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103323+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103333+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103400+00:00", "trade", 9.34, 150.0]
["2026-09-22T17:02:33.103558+00:00", "quote", 9.33, 9.34]
["2026-09-22T17:02:33.103589+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:02:33.103699+00:00", "quote", 9.33, 9.35]
["2026-09-22T17:02:33.103769+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.105608+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.107357+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.108500+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.146360+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.203511+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.203556+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.203622+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.205301+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.405006+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.422382+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.603829+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:33.968587+00:00", "quote", 9.34, 9.35]
["2026-09-22T17:02:38.609717+00:00", "trade", 9.35, 88.0]
["2026-09-22T17:02:40.193091+00:00", "trade", 9.3434, 15.0]
["2026-09-22T17:02:40.584566+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:40.584621+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:40.584686+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:40.585262+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:40.585570+00:00", "trade", 9.35, 8.0]
["2026-09-22T17:02:40.596477+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:02:40.813716+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:44.226710+00:00", "trade", 9.3445, 61.0]
["2026-09-22T17:02:44.226806+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:44.230207+00:00", "trade", 9.34, 4.0]
["2026-09-22T17:02:44.231286+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:44.381950+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:46.099138+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:46.365988+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:46.366285+00:00", "trade", 9.34, 2.0]
["2026-09-22T17:02:46.367581+00:00", "trade", 9.34, 4.0]
["2026-09-22T17:02:46.496138+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:02:56.382932+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:00.003506+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:12.785868+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:03:12.785963+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:12.829613+00:00", "trade", 9.35, 3.0]
["2026-09-22T17:03:12.829712+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:16.891171+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:03:30.003528+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:33.973833+00:00", "trade", 9.3416, 8.0]
["2026-09-22T17:03:33.973933+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:34.118076+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:45.594307+00:00", "trade", 9.3433, 16.0]
["2026-09-22T17:03:45.594404+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:45.746120+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:46.557505+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:03:52.633724+00:00", "trade", 9.3469, 73.0]
["2026-09-22T17:03:52.633820+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:52.634717+00:00", "trade", 9.3469, 3.0]
["2026-09-22T17:03:52.635658+00:00", "trade", 9.3469, 1.0]
["2026-09-22T17:03:52.734901+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:54.772932+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:03:54.772962+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:03:54.923957+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:00.003558+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:00.344992+00:00", "trade", 9.35, 24.0]
["2026-09-22T17:04:00.345086+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:00.565220+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:18.014070+00:00", "trade", 9.3408, 11.0]
["2026-09-22T17:04:18.014170+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:18.080643+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.521935+00:00", "trade", 9.35, 20.0]
["2026-09-22T17:04:29.521938+00:00", "trade", 9.35, 2.0]
["2026-09-22T17:04:29.522028+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.522028+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.522038+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.522078+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.522419+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.523462+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.526128+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.526609+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.625189+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.625264+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:29.625319+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:30.003585+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:32.694280+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:35.187329+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:38.134324+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:41.049040+00:00", "trade", 9.36, 91.0]
["2026-09-22T17:04:41.049047+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:41.049102+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:41.049107+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:41.049849+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:41.052748+00:00", "trade", 9.36, 9.0]
["2026-09-22T17:04:42.256596+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:42.694244+00:00", "trade", 9.339, 8.0]
["2026-09-22T17:04:43.123144+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:04:55.353210+00:00", "trade", 9.339, 9.0]
["2026-09-22T17:04:56.603650+00:00", "trade", 9.3541, 4.0]
["2026-09-22T17:04:59.316221+00:00", "trade", 9.35, 2.0]
["2026-09-22T17:05:00.003611+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:01.263725+00:00", "trade", 9.35, 1.0]
["2026-09-22T17:05:01.414189+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:04.592953+00:00", "trade", 9.35, 2.0]
["2026-09-22T17:05:04.593051+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:04.736236+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:08.728986+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:08.729151+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:08.729200+00:00", "trade", 9.35, 100.0]
["2026-09-22T17:05:08.988204+00:00", "trade", 9.35, 100.0]
["2026-09-22T17:05:09.616182+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:13.959316+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:13.959451+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:13.959499+00:00", "trade", 9.35, 50.0]
["2026-09-22T17:05:13.959974+00:00", "trade", 9.35, 50.0]
["2026-09-22T17:05:14.219059+00:00", "trade", 9.35, 10.0]
["2026-09-22T17:05:14.220400+00:00", "trade", 9.35, 44.0]
["2026-09-22T17:05:14.220993+00:00", "trade", 9.35, 44.0]
["2026-09-22T17:05:14.221411+00:00", "trade", 9.35, 2.0]
["2026-09-22T17:05:24.695376+00:00", "trade", 9.35, 1.0]
["2026-09-22T17:05:24.695377+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:24.695402+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:24.695427+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:24.696214+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:30.003627+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:30.015756+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:30.232497+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:30.232546+00:00", "trade", 9.35, 3.0]
["2026-09-22T17:05:30.232577+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:30.257306+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:35.881646+00:00", "trade", 9.35, 4.0]
["2026-09-22T17:05:40.310281+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:40.310872+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:40.368182+00:00", "trade", 9.35, 100.0]
["2026-09-22T17:05:43.643791+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:47.002646+00:00", "trade", 9.35, 1.0]
["2026-09-22T17:05:48.996312+00:00", "quote", 9.34, 9.36]
["2026-09-22T17:05:59.563531+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.563556+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.564122+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.564162+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.564253+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.564322+00:00", "trade", 9.355, 1.0]
["2026-09-22T17:05:59.564322+00:00", "trade", 9.355, 10.0]
["2026-09-22T17:05:59.564684+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:05:59.567834+00:00", "trade", 9.355, 6.0]
["2026-09-22T17:05:59.570748+00:00", "trade", 9.355, 4.0]
["2026-09-22T17:05:59.871960+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:00.003659+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:00.046415+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:03.354045+00:00", "trade", 9.3502, 4.0]
["2026-09-22T17:06:03.355563+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:06.573256+00:00", "trade", 9.3512, 23.0]
["2026-09-22T17:06:06.638433+00:00", "trade", 9.3502, 1.0]
["2026-09-22T17:06:10.546620+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:16.290590+00:00", "trade", 9.355, 18.0]
["2026-09-22T17:06:19.586420+00:00", "trade", 9.355, 100.0]
["2026-09-22T17:06:21.761113+00:00", "trade", 9.355, 1.0]
["2026-09-22T17:06:21.761735+00:00", "trade", 9.355, 1.0]
["2026-09-22T17:06:21.761735+00:00", "trade", 9.355, 10.0]
["2026-09-22T17:06:26.445119+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:26.445144+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097366+00:00", "trade", 9.36, 2.0]
["2026-09-22T17:06:28.097408+00:00", "trade", 9.36, 7500.0]
["2026-09-22T17:06:28.097528+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097573+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097637+00:00", "trade", 9.36, 100.0]
["2026-09-22T17:06:28.097640+00:00", "trade", 9.36, 100.0]
["2026-09-22T17:06:28.097678+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097678+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097683+00:00", "quote", 9.35, 9.36]
["2026-09-22T17:06:28.097808+00:00", "quote", 9.36, 9.36]
["2026-09-22T17:06:28.097859+00:00", "quote", 9.36, 9.36]
["2026-09-22T17:06:28.097924+00:00", "quote", 9.36, 9.37]
["2026-09-22T17:06:28.098039+00:00", "quote", 9.36, 9.37]
["2026-09-22T17:06:28.098445+00:00", "quote", 9.36, 9.37]
["2026-09-22T17:06:28.099046+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:28.099247+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:28.099823+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:28.101182+00:00", "trade", 9.36, 9.0]
["2026-09-22T17:06:28.197661+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:28.549834+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:29.793104+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:30.003690+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:30.262773+00:00", "trade", 9.37, 10.0]
["2026-09-22T17:06:31.324154+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.324179+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798435+00:00", "trade", 9.37, 2.0]
["2026-09-22T17:06:31.798474+00:00", "trade", 9.37, 21.0]
["2026-09-22T17:06:31.798508+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798573+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798748+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798814+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798984+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.798994+00:00", "quote", 9.36, 9.38]
["2026-09-22T17:06:31.799240+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:31.902109+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:31.902154+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:37.541596+00:00", "trade", 9.375, 4.0]
["2026-09-22T17:06:37.564207+00:00", "trade", 9.375, 3.0]
["2026-09-22T17:06:40.422622+00:00", "trade", 9.375, 10.0]
["2026-09-22T17:06:40.429021+00:00", "trade", 9.375, 100.0]
["2026-09-22T17:06:40.434831+00:00", "trade", 9.38, 2.0]
["2026-09-22T17:06:40.434849+00:00", "trade", 9.375, 88.0]
["2026-09-22T17:06:40.434852+00:00", "trade", 9.4, 18.0]
["2026-09-22T17:06:40.434856+00:00", "trade", 9.4, 10.0]
["2026-09-22T17:06:40.434856+00:00", "trade", 9.4, 20.0]
["2026-09-22T17:06:40.434859+00:00", "trade", 9.375, 12.0]
["2026-09-22T17:06:40.434859+00:00", "trade", 9.4, 1.0]
["2026-09-22T17:06:40.434860+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:40.434861+00:00", "trade", 9.38, 12.0]
["2026-09-22T17:06:40.434864+00:00", "trade", 9.38, 288.0]
["2026-09-22T17:06:40.434867+00:00", "trade", 9.38, 12.0]
["2026-09-22T17:06:40.434873+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:06:40.434873+00:00", "trade", 9.39, 200.0]
["2026-09-22T17:06:40.434890+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:40.434890+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:40.434926+00:00", "quote", 9.37, 9.38]
["2026-09-22T17:06:40.434931+00:00", "quote", 9.38, 9.38]
["2026-09-22T17:06:40.434938+00:00", "trade", 9.375, 20.0]
["2026-09-22T17:06:40.434938+00:00", "trade", 9.39, 12.0]
["2026-09-22T17:06:40.434940+00:00", "trade", 9.375, 80.0]
["2026-09-22T17:06:40.434942+00:00", "trade", 9.38, 20.0]
["2026-09-22T17:06:40.434942+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:06:40.434945+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:06:40.434954+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:06:40.434954+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:06:40.434966+00:00", "trade", 9.4, 20.0]
["2026-09-22T17:06:40.435036+00:00", "quote", 9.38, 9.38]
["2026-09-22T17:06:40.435081+00:00", "trade", 9.4, 80.0]
["2026-09-22T17:06:40.435156+00:00", "quote", 9.38, 9.38]
["2026-09-22T17:06:40.435165+00:00", "trade", 9.39, 176.0]
["2026-09-22T17:06:40.435196+00:00", "quote", 9.38, 9.38]
["2026-09-22T17:06:40.435201+00:00", "trade", 9.39, 14.0]
["2026-09-22T17:06:40.435211+00:00", "quote", 9.38, 9.39]
["2026-09-22T17:06:40.435266+00:00", "quote", 9.38, 9.39]
["2026-09-22T17:06:40.435378+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:06:40.435430+00:00", "trade", 9.41, 10.0]
["2026-09-22T17:06:40.435437+00:00", "quote", 9.38, 9.39]
["2026-09-22T17:06:40.435478+00:00", "trade", 9.41, 100.0]
["2026-09-22T17:06:40.435484+00:00", "trade", 9.3775, 190.0]
["2026-09-22T17:06:40.435512+00:00", "quote", 9.38, 9.39]
["2026-09-22T17:06:40.435587+00:00", "quote", 9.39, 9.39]
["2026-09-22T17:06:40.435637+00:00", "quote", 9.38, 9.39]
["2026-09-22T17:06:40.435683+00:00", "quote", 9.38, 9.43]
["2026-09-22T17:06:40.435718+00:00", "trade", 9.42, 1.0]
["2026-09-22T17:06:40.435748+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.435888+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.435913+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.436439+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.437036+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.439782+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.440058+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.440975+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.446358+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.446408+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.455028+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.456994+00:00", "trade", 9.43, 17.0]
["2026-09-22T17:06:40.466100+00:00", "trade", 9.42, 137.0]
["2026-09-22T17:06:40.466316+00:00", "trade", 9.42, 112.0]
["2026-09-22T17:06:40.466692+00:00", "trade", 9.42, 41.0]
["2026-09-22T17:06:40.466746+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.468956+00:00", "trade", 9.38, 9.0]
["2026-09-22T17:06:40.469037+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.738077+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.738132+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.738467+00:00", "trade", 9.43, 50.0]
["2026-09-22T17:06:40.738513+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:40.738523+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.738578+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.738694+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.739781+00:00", "trade", 9.425, 50.0]
["2026-09-22T17:06:40.740476+00:00", "trade", 9.42, 10.0]
["2026-09-22T17:06:40.740482+00:00", "trade", 9.42, 166.0]
["2026-09-22T17:06:40.740508+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.740512+00:00", "trade", 9.42, 400.0]
["2026-09-22T17:06:40.740512+00:00", "trade", 9.42, 65.0]
["2026-09-22T17:06:40.740523+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.740560+00:00", "trade", 9.42, 35.0]
["2026-09-22T17:06:40.740633+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:40.740759+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.740761+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:06:40.740761+00:00", "trade", 9.42, 21.0]
["2026-09-22T17:06:40.740809+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.740869+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.741104+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.741348+00:00", "trade", 9.425, 11.0]
["2026-09-22T17:06:40.741646+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.741691+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.741796+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.742227+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.742633+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.742713+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.743119+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.743119+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.743234+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:06:40.743555+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.744713+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.748598+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:06:40.750843+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:40.757854+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:40.787244+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:40.852900+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:40.862438+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:40.862493+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:41.769697+00:00", "trade", 9.4, 2.0]
["2026-09-22T17:06:42.137679+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:42.138771+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:42.139729+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:43.184971+00:00", "trade", 9.4, 2.0]
["2026-09-22T17:06:43.186129+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:43.186746+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:43.607648+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:44.500217+00:00", "trade", 9.415, 2.0]
["2026-09-22T17:06:44.577357+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:06:45.722677+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:45.723153+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:45.724176+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:45.843193+00:00", "trade", 9.42, 2.0]
["2026-09-22T17:06:46.583634+00:00", "trade", 9.415, 1.0]
["2026-09-22T17:06:46.835637+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:46.836103+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:47.355945+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:47.390087+00:00", "trade", 9.3726, 3.0]
["2026-09-22T17:06:47.991308+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:47.991630+00:00", "trade", 9.43, 200.0]
["2026-09-22T17:06:47.991769+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:49.620205+00:00", "trade", 9.415, 5.0]
["2026-09-22T17:06:49.937581+00:00", "trade", 9.43, 2.0]
["2026-09-22T17:06:49.937595+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:06:49.937595+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:49.937598+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:06:49.937646+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:49.937646+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:49.937650+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:06:49.937656+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:49.937677+00:00", "trade", 9.43, 72.0]
["2026-09-22T17:06:49.938021+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938101+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938167+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938222+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938247+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938538+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:49.938538+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:49.938583+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:49.938608+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.938898+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:49.942246+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:49.946887+00:00", "trade", 9.43, 200.0]
["2026-09-22T17:06:49.946958+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.947008+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:49.947053+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:50.038350+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:50.047963+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:50.048660+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:50.277424+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:50.278081+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:50.937355+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:52.059170+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:52.471978+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:52.473196+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:52.473306+00:00", "trade", 9.435, 100.0]
["2026-09-22T17:06:52.473396+00:00", "quote", 9.42, 9.45]
["2026-09-22T17:06:52.473652+00:00", "trade", 9.435, 100.0]
["2026-09-22T17:06:52.492456+00:00", "trade", 9.435, 200.0]
["2026-09-22T17:06:53.293009+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:06:53.293018+00:00", "trade", 9.42, 1.0]
["2026-09-22T17:06:53.293018+00:00", "trade", 9.42, 2.0]
["2026-09-22T17:06:53.293083+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:53.293138+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:06:53.293143+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:53.293247+00:00", "trade", 9.41, 3.0]
["2026-09-22T17:06:53.293368+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:53.293418+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:06:53.293554+00:00", "quote", 9.42, 9.42]
["2026-09-22T17:06:53.293599+00:00", "trade", 9.41, 100.0]
["2026-09-22T17:06:53.293662+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:06:53.293665+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:06:53.293674+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.293880+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.293885+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.294230+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.295624+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.298636+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.298916+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.299839+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.304595+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.305557+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:06:53.393908+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:53.502822+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:53.913353+00:00", "trade", 9.3778, 4.0]
["2026-09-22T17:06:54.687741+00:00", "trade", 9.415, 10.0]
["2026-09-22T17:06:54.691269+00:00", "trade", 9.41, 2.0]
["2026-09-22T17:06:55.928946+00:00", "trade", 9.415, 500.0]
["2026-09-22T17:06:56.652379+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:57.712167+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:57.797700+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:57.797725+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:58.786727+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:06:58.850281+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:58.850572+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:59.240720+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:06:59.255332+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:03.299190+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:03.299355+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:03.313480+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:04.351330+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:06.874035+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:09.377517+00:00", "trade", 9.415, 3.0]
["2026-09-22T17:07:09.377615+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:09.378171+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:10.039034+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:11.461876+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:11.462352+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:14.063675+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:14.063941+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:14.064030+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:14.064136+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:15.172910+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:15.184828+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:17.637917+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:17.638399+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:23.292392+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:23.292402+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:23.292413+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:23.594883+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:24.397498+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:26.170390+00:00", "trade", 9.415, 6.0]
["2026-09-22T17:07:26.170493+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:26.364049+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:27.953930+00:00", "trade", 9.3821, 3.0]
["2026-09-22T17:07:27.955352+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:28.326114+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:29.593128+00:00", "trade", 9.3612, 6.0]
["2026-09-22T17:07:29.593216+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:30.003743+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:30.137977+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:39.892853+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:39.893135+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:39.893224+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:39.893244+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:40.456179+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:44.374261+00:00", "trade", 9.415, 2.0]
["2026-09-22T17:07:44.386726+00:00", "trade", 9.415, 100.0]
["2026-09-22T17:07:44.386830+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:44.387547+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:44.463072+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:44.683702+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:47.385668+00:00", "trade", 9.415, 10.0]
["2026-09-22T17:07:48.814616+00:00", "trade", 9.3669, 46.0]
["2026-09-22T17:07:48.814720+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:48.815590+00:00", "trade", 9.3669, 6.0]
["2026-09-22T17:07:49.062665+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:49.062730+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:49.164291+00:00", "trade", 9.4, 10.0]
["2026-09-22T17:07:49.164372+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:49.316430+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:07:53.306883+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:08:00.003774+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:08:02.297718+00:00", "trade", 9.415, 4.0]
["2026-09-22T17:08:02.297815+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:08:02.379820+00:00", "quote", 9.4, 9.43]
["2026-09-22T17:08:02.380313+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:08:02.380313+00:00", "trade", 9.4, 2.0]
["2026-09-22T17:08:02.380377+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380377+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380382+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380387+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380397+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380397+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:08:02.380398+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:08:02.380398+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:08:02.380402+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:02.380403+00:00", "trade", 9.4, 26.0]
["2026-09-22T17:08:02.380403+00:00", "trade", 9.4, 74.0]
["2026-09-22T17:08:02.380403+00:00", "trade", 9.4, 100.0]
["2026-09-22T17:08:02.380407+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:02.380407+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:02.380437+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:02.383088+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:02.383930+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:02.480690+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:02.481643+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:02.757690+00:00", "trade", 9.405, 1.0]
["2026-09-22T17:08:07.596924+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:07.597024+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:07.646046+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:09.776587+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:10.484937+00:00", "trade", 9.405, 1.0]
["2026-09-22T17:08:10.485034+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:10.659103+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:11.573796+00:00", "trade", 9.3831, 7.0]
["2026-09-22T17:08:12.053456+00:00", "trade", 9.4052, 2.0]
["2026-09-22T17:08:14.399301+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:14.399349+00:00", "trade", 9.405, 1.0]
["2026-09-22T17:08:14.400915+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:14.551664+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:14.552070+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:14.552551+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:17.818623+00:00", "trade", 9.405, 5.0]
["2026-09-22T17:08:17.818721+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:17.873396+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:29.461059+00:00", "trade", 9.39, 10.0]
["2026-09-22T17:08:29.461071+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:08:29.461071+00:00", "trade", 9.39, 100.0]
["2026-09-22T17:08:29.461074+00:00", "trade", 9.39, 190.0]
["2026-09-22T17:08:29.461074+00:00", "quote", 9.39, 9.42]
["2026-09-22T17:08:29.461154+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:29.461159+00:00", "quote", 9.39, 9.4]
["2026-09-22T17:08:29.461450+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:29.462136+00:00", "quote", 9.39, 9.4]
["2026-09-22T17:08:29.462412+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:29.463670+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:29.564675+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:29.564746+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:29.842276+00:00", "trade", 9.399, 5.0]
["2026-09-22T17:08:29.842371+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:29.843347+00:00", "trade", 9.399, 1.0]
["2026-09-22T17:08:29.915510+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.003796+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.228458+00:00", "trade", 9.39, 2.0]
["2026-09-22T17:08:30.228530+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.228540+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.228581+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.353944+00:00", "trade", 9.395, 10.0]
["2026-09-22T17:08:30.354049+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.610876+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.610931+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:30.715610+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:32.657442+00:00", "trade", 9.371, 21.0]
["2026-09-22T17:08:32.658582+00:00", "trade", 9.371, 5.0]
["2026-09-22T17:08:35.200591+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:39.513327+00:00", "trade", 9.3986, 1.0]
["2026-09-22T17:08:39.869807+00:00", "trade", 9.4097, 1.0]
["2026-09-22T17:08:42.739475+00:00", "trade", 9.395, 100.0]
["2026-09-22T17:08:42.739577+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:42.875420+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:43.677660+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:53.334406+00:00", "trade", 9.3712, 10.0]
["2026-09-22T17:08:53.334506+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:53.453445+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:57.060810+00:00", "trade", 9.4099, 5150.0]
["2026-09-22T17:08:57.060912+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:57.061604+00:00", "trade", 9.4, 2.0]
["2026-09-22T17:08:57.061674+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:57.061679+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:57.061704+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:57.061739+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.061804+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.061904+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.062601+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.062646+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.062661+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.062691+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.165927+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:57.924222+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:58.415486+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:58.415546+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:58.415672+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:58.415957+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:58.521413+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:58.723584+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:59.852838+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:59.853314+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:59.856196+00:00", "quote", 9.38, 9.41]
["2026-09-22T17:08:59.856199+00:00", "trade", 9.41, 100.0]
["2026-09-22T17:08:59.856291+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:59.856341+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:59.856356+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:08:59.856947+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:00.003827+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:00.576556+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:01.304368+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:01.304458+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:01.304834+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:01.304899+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:02.767987+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:02.768463+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:02.768543+00:00", "quote", 9.39, 9.41]
["2026-09-22T17:09:02.768544+00:00", "trade", 9.41, 300.0]
["2026-09-22T17:09:02.768601+00:00", "trade", 9.41, 2.0]
["2026-09-22T17:09:02.768603+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.768673+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.768974+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769019+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769022+00:00", "trade", 9.41, 100.0]
["2026-09-22T17:09:02.769037+00:00", "trade", 9.41, 177.0]
["2026-09-22T17:09:02.769049+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769055+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769058+00:00", "trade", 9.41, 88.0]
["2026-09-22T17:09:02.769069+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769074+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769089+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769112+00:00", "trade", 9.41, 35.0]
["2026-09-22T17:09:02.769149+00:00", "quote", 9.4, 9.41]
["2026-09-22T17:09:02.769355+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.769736+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.771019+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.771114+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.771280+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.773254+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.774407+00:00", "quote", 9.4, 9.42]
["2026-09-22T17:09:02.776314+00:00", "trade", 9.42, 9.0]
["2026-09-22T17:09:02.776387+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:09:02.776420+00:00", "trade", 9.42, 100.0]
["2026-09-22T17:09:02.776437+00:00", "quote", 9.41, 9.42]
["2026-09-22T17:09:02.776606+00:00", "trade", 9.42, 5.0]
["2026-09-22T17:09:02.776667+00:00", "quote", 9.42, 9.42]
["2026-09-22T17:09:02.776678+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:09:02.776958+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:09:02.777340+00:00", "trade", 9.42, 6.0]
["2026-09-22T17:09:02.777535+00:00", "trade", 9.41, 200.0]
["2026-09-22T17:09:02.777740+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:09:02.777760+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:09:02.781120+00:00", "trade", 9.41, 200.0]
["2026-09-22T17:09:02.784451+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:09:02.784962+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:09:02.784967+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:09:02.879913+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:02.879953+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:02.880394+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:02.884037+00:00", "trade", 9.43, 400.0]
["2026-09-22T17:09:02.885222+00:00", "trade", 9.43, 200.0]
["2026-09-22T17:09:02.885551+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:02.958019+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:03.850148+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:04.229482+00:00", "trade", 9.425, 2.0]
["2026-09-22T17:09:04.261117+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:04.915599+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:04.916065+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:04.916199+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:05.392955+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:05.393597+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:05.974505+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:05.974665+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:05.975477+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:06.431567+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:06.432028+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:07.238333+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:07.238994+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:08.117121+00:00", "trade", 9.425, 2.0]
["2026-09-22T17:09:10.283837+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:11.821457+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:11.821929+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.923902+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.924013+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.924373+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.927949+00:00", "trade", 9.43, 400.0]
["2026-09-22T17:09:14.928037+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.928042+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:14.929104+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:09:15.249828+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:15.250475+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:16.530326+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:21.230234+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:21.230715+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:21.622498+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.428141+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.428221+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.428470+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:24.428567+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.428607+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.429417+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:24.853724+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:24.854401+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:25.173328+00:00", "trade", 9.425, 2.0]
["2026-09-22T17:09:27.651710+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:27.651830+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:27.652175+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:30.003849+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:31.716375+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:31.716846+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:32.785710+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:32.785777+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:32.786181+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:36.165023+00:00", "trade", 9.41, 10.0]
["2026-09-22T17:09:36.165104+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:39.132292+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:39.132769+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:40.796394+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:40.796699+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:40.796702+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:40.813891+00:00", "trade", 9.4117, 2.0]
["2026-09-22T17:09:46.538131+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:48.853778+00:00", "trade", 9.4142, 5.0]
["2026-09-22T17:09:50.043580+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:50.044052+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:52.845095+00:00", "trade", 9.425, 10.0]
["2026-09-22T17:09:55.153524+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:09:55.162411+00:00", "trade", 9.425, 100.0]
["2026-09-22T17:09:55.796170+00:00", "trade", 9.4144, 1.0]
["2026-09-22T17:09:58.053204+00:00", "trade", 9.4122, 3.0]
["2026-09-22T17:09:58.063008+00:00", "trade", 9.425, 18.0]
["2026-09-22T17:10:00.003870+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:01.910433+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:01.910463+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:01.919410+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:02.557173+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:02.798973+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:05.708474+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:05.708491+00:00", "trade", 9.42, 20.0]
["2026-09-22T17:10:05.708549+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:10:05.709181+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:10:05.713070+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:10:05.716894+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:10:05.809224+00:00", "quote", 9.41, 9.43]
["2026-09-22T17:10:05.810201+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:07.415698+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:08.168099+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:08.168174+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:20.468261+00:00", "trade", 9.4211, 5.0]
["2026-09-22T17:10:22.315023+00:00", "trade", 9.413, 3.0]
["2026-09-22T17:10:25.595781+00:00", "trade", 9.425, 10.0]
["2026-09-22T17:10:25.633238+00:00", "trade", 9.3882, 3.0]
["2026-09-22T17:10:30.003896+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:10:30.654576+00:00", "trade", 9.4399, 5.0]
["2026-09-22T17:10:41.601510+00:00", "trade", 9.4142, 9.0]
["2026-09-22T17:10:46.553226+00:00", "trade", 9.42, 3.0]
["2026-09-22T17:11:00.003922+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:04.522964+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:07.596813+00:00", "trade", 9.4196, 1.0]
["2026-09-22T17:11:07.596912+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:07.745054+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:08.037687+00:00", "trade", 9.42, 50.0]
["2026-09-22T17:11:08.037771+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:08.038517+00:00", "trade", 9.42, 50.0]
["2026-09-22T17:11:10.534665+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:10.534855+00:00", "quote", 9.41, 9.44]
["2026-09-22T17:11:10.534906+00:00", "trade", 9.425, 5.0]
["2026-09-22T17:11:15.954388+00:00", "trade", 9.3889, 3.0]
["2026-09-22T17:11:15.956352+00:00", "trade", 9.3889, 1.0]
["2026-09-22T17:11:24.656677+00:00", "trade", 9.4193, 2.0]
["2026-09-22T17:11:29.533016+00:00", "trade", 9.3895, 24.0]
["2026-09-22T17:11:29.534450+00:00", "trade", 9.3895, 14.0]
["2026-09-22T17:11:29.761752+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:29.761813+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:29.762334+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:29.773691+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:30.003949+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:31.277906+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:31.278708+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:36.516452+00:00", "trade", 9.43, 44.0]
["2026-09-22T17:11:36.516546+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:36.517189+00:00", "trade", 9.43, 44.0]
["2026-09-22T17:11:36.519188+00:00", "trade", 9.43, 12.0]
["2026-09-22T17:11:40.019274+00:00", "trade", 9.43, 10.0]
["2026-09-22T17:11:40.019283+00:00", "trade", 9.43, 2.0]
["2026-09-22T17:11:40.019675+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:40.019750+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:40.019845+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:40.019946+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:40.020126+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:40.443058+00:00", "trade", 9.4112, 8.0]
["2026-09-22T17:11:41.022522+00:00", "trade", 9.43, 88.0]
["2026-09-22T17:11:41.022525+00:00", "trade", 9.43, 88.0]
["2026-09-22T17:11:41.023202+00:00", "trade", 9.43, 10.0]
["2026-09-22T17:11:41.491483+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:42.785875+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:43.617374+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:44.565445+00:00", "trade", 9.43, 2.0]
["2026-09-22T17:11:44.565541+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:49.593314+00:00", "trade", 9.43, 40.0]
["2026-09-22T17:11:49.634377+00:00", "trade", 9.3907, 6.0]
["2026-09-22T17:11:54.623558+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:56.312734+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:56.312774+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:56.312784+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:56.312848+00:00", "trade", 9.43, 47.0]
["2026-09-22T17:11:56.313305+00:00", "trade", 9.43, 5.0]
["2026-09-22T17:11:56.314082+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:11:56.464946+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:00.003976+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:00.422632+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:01.403642+00:00", "trade", 9.44, 100.0]
["2026-09-22T17:12:07.415703+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:09.614949+00:00", "trade", 9.3913, 50.0]
["2026-09-22T17:12:09.615083+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:09.751152+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:09.784301+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:10.692937+00:00", "trade", 9.3913, 11.0]
["2026-09-22T17:12:11.779856+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:11.779942+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:11.780814+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:11.780864+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:11.781415+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:11.909395+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:11.909791+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:20.304067+00:00", "trade", 9.435, 5.0]
["2026-09-22T17:12:22.602799+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.603315+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.603711+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.604262+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.607304+00:00", "trade", 9.435, 200.0]
["2026-09-22T17:12:22.607992+00:00", "trade", 9.43, 53.0]
["2026-09-22T17:12:22.607999+00:00", "trade", 9.43, 40.0]
["2026-09-22T17:12:22.608001+00:00", "trade", 9.43, 13.0]
["2026-09-22T17:12:22.608001+00:00", "trade", 9.43, 7.0]
["2026-09-22T17:12:22.608007+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.608010+00:00", "trade", 9.43, 200.0]
["2026-09-22T17:12:22.608010+00:00", "trade", 9.43, 10.0]
["2026-09-22T17:12:22.608076+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:12:22.608079+00:00", "trade", 9.43, 23.0]
["2026-09-22T17:12:22.608081+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608083+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:12:22.608083+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:12:22.608085+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:12:22.608085+00:00", "trade", 9.43, 80.0]
["2026-09-22T17:12:22.608088+00:00", "trade", 9.43, 20.0]
["2026-09-22T17:12:22.608096+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608101+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608101+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608126+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608126+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.608146+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.608252+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.608257+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.608329+00:00", "trade", 9.43, 88.0]
["2026-09-22T17:12:22.609269+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.609887+00:00", "trade", 9.43, 66.0]
["2026-09-22T17:12:22.610708+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.611625+00:00", "trade", 9.435, 100.0]
["2026-09-22T17:12:22.613148+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613604+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613655+00:00", "trade", 9.43, 100.0]
["2026-09-22T17:12:22.613680+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613685+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613685+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613690+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613690+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613695+00:00", "quote", 9.42, 9.43]
["2026-09-22T17:12:22.613890+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.614231+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.614311+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.614712+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.614883+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.614975+00:00", "trade", 9.43, 4.0]
["2026-09-22T17:12:22.615002+00:00", "trade", 9.43, 164.0]
["2026-09-22T17:12:22.629758+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.708475+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:22.713928+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:26.237441+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:29.514292+00:00", "trade", 9.4292, 2.0]
["2026-09-22T17:12:30.004002+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:35.889663+00:00", "trade", 9.43, 5.0]
["2026-09-22T17:12:35.889767+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:35.890709+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:36.203198+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:38.468224+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:41.475179+00:00", "trade", 9.3957, 16.0]
["2026-09-22T17:12:41.475282+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:41.475668+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:41.476169+00:00", "trade", 9.3957, 1.0]
["2026-09-22T17:12:41.476220+00:00", "trade", 9.43, 9.0]
["2026-09-22T17:12:41.826955+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:45.471124+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:48.541879+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:53.627850+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:53.627940+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:54.516048+00:00", "trade", 9.43, 1000.0]
["2026-09-22T17:12:54.516150+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:56.157051+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:12:58.517036+00:00", "trade", 9.43, 9.0]
["2026-09-22T17:13:00.004028+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:13:00.004140+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:13:07.175237+00:00", "trade", 9.43, 10.0]
["2026-09-22T17:13:09.495139+00:00", "trade", 9.4292, 2.0]
["2026-09-22T17:13:14.213464+00:00", "trade", 9.43, 1.0]
["2026-09-22T17:13:14.214092+00:00", "trade", 9.43, 8.0]
["2026-09-22T17:13:17.716746+00:00", "trade", 9.4304, 1.0]
["2026-09-22T17:13:30.004059+00:00", "quote", 9.42, 9.44]
["2026-09-22T17:13:31.861239+00:00", "trade", 9.43, 2.0]
["2026-09-22T17:13:34.765119+00:00", "trade", 9.43, 5.0]
["2026-09-22T17:13:34.765694+00:00", "trade", 9.43, 5.0]
["2026-09-22T17:13:38.454972+00:00", "trade", 9.43, 14.0]
["2026-09-22T17:13:46.142158+00:00", "trade", 9.43, 1.0]
["2026-09-22T17:13:46.142814+00:00", "trade", 9.43, 6.0]
["2026-09-22T17:13:46.965584+00:00", "trade", 9.44, 2.0]
["2026-09-22T17:13:46.965590+00:00", "trade", 9.44, 100.0]
["2026-09-22T17:13:46.965594+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965659+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965677+00:00", "trade", 9.44, 48.0]
["2026-09-22T17:13:46.965681+00:00", "trade", 9.44, 34.0]
["2026-09-22T17:13:46.965683+00:00", "trade", 9.44, 100.0]
["2026-09-22T17:13:46.965694+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965710+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965710+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965715+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965750+00:00", "quote", 9.43, 9.44]
["2026-09-22T17:13:46.965780+00:00", "trade", 9.44, 88.0]
["2026-09-22T17:13:46.965867+00:00", "trade", 9.44, 12.0]
["2026-09-22T17:13:46.965995+00:00", "quote", 9.43, 9.45]
["2026-09-22T17:13:46.966131+00:00", "quote", 9.43, 9.45]
["2026-09-22T17:13:46.966256+00:00", "quote", 9.43, 9.45]
["2026-09-22T17:13:46.966391+00:00", "quote", 9.43, 9.45]
["2026-09-22T17:13:46.966691+00:00", "trade", 9.44, 10.0]
["2026-09-22T17:13:46.966892+00:00", "quote", 9.44, 9.45]
["2026-09-22T17:13:46.998828+00:00", "trade", 9.45, 100.0]
["2026-09-22T17:13:46.999138+00:00", "trade", 9.45, 75.0]
["2026-09-22T17:13:46.999199+00:00", "quote", 9.44, 9.45]
["2026-09-22T17:13:47.005633+00:00", "trade", 9.45, 100.0]
["2026-09-22T17:13:47.005635+00:00", "quote", 9.44, 9.46]
["2026-09-22T17:13:47.005670+00:00", "quote", 9.44, 9.46]
["2026-09-22T17:13:47.005895+00:00", "quote", 9.44, 9.46]
["2026-09-22T17:13:47.005934+00:00", "trade", 9.45, 88.0]
["2026-09-22T17:13:47.006221+00:00", "quote", 9.44, 9.46]
["2026-09-22T17:13:47.006436+00:00", "trade", 9.45, 5.0]
["2026-09-22T17:13:47.006463+00:00", "trade", 9.45, 60.0]
["2026-09-22T17:13:47.106269+00:00", "quote", 9.44, 9.46]
["2026-09-22T17:13:47.107245+00:00", "trade", 9.45, 1.0]
["2026-09-22T17:13:47.107282+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:47.107773+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:47.611366+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:48.373349+00:00", "trade", 9.455, 2.0]
["2026-09-22T17:13:48.556145+00:00", "trade", 9.455, 2.0]
["2026-09-22T17:13:49.128854+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:54.327278+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:54.386469+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:55.181588+00:00", "trade", 9.46, 200.0]
["2026-09-22T17:13:55.181682+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:55.181687+00:00", "quote", 9.44, 9.47]
["2026-09-22T17:13:55.183561+00:00", "trade", 9.46, 82.0]
["2026-09-22T17:13:55.183573+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:13:55.183609+00:00", "trade", 9.46, 12.0]
["2026-09-22T17:13:55.183609+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:13:55.183671+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183722+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183723+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:13:55.183747+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183787+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183847+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183872+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.183917+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.185270+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.286692+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.413849+00:00", "trade", 9.4337, 16.0]
["2026-09-22T17:13:55.547162+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:55.547217+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:56.626666+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:13:59.133791+00:00", "trade", 9.3994, 21.0]
["2026-09-22T17:14:00.004086+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:00.184005+00:00", "trade", 9.46, 7.0]
["2026-09-22T17:14:01.253492+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:14:11.661335+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:11.661390+00:00", "trade", 9.46, 5.0]
["2026-09-22T17:14:11.661390+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:11.661889+00:00", "trade", 9.46, 5.0]
["2026-09-22T17:14:12.113020+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:12.715522+00:00", "trade", 9.436, 19.0]
["2026-09-22T17:14:13.269254+00:00", "trade", 9.4601, 1.0]
["2026-09-22T17:14:14.132216+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:14.132218+00:00", "trade", 9.46, 3.0]
["2026-09-22T17:14:14.132246+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:14.132998+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:14.158002+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:20.030657+00:00", "trade", 9.4674, 1.0]
["2026-09-22T17:14:20.031688+00:00", "trade", 9.46, 14.0]
["2026-09-22T17:14:22.050039+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.050043+00:00", "trade", 9.46, 32.0]
["2026-09-22T17:14:22.050047+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:14:22.050047+00:00", "trade", 9.46, 5.0]
["2026-09-22T17:14:22.050047+00:00", "trade", 9.46, 3.0]
["2026-09-22T17:14:22.050069+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.050069+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.050084+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.050114+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.050134+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.055211+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.055211+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.055221+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.056414+00:00", "trade", 9.46, 9.0]
["2026-09-22T17:14:22.409547+00:00", "trade", 9.46, 4.0]
["2026-09-22T17:14:22.409564+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.559897+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.560275+00:00", "trade", 9.46, 88.0]
["2026-09-22T17:14:22.560275+00:00", "trade", 9.46, 88.0]
["2026-09-22T17:14:22.560278+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.560459+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.614404+00:00", "trade", 9.46, 100.0]
["2026-09-22T17:14:22.614512+00:00", "trade", 9.46, 59.0]
["2026-09-22T17:14:22.614988+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:22.615069+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927377+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927442+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927446+00:00", "trade", 9.46, 40.0]
["2026-09-22T17:14:23.927468+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927488+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927493+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927508+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.927538+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:14:23.928139+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:23.932565+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:24.587280+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:14:24.850605+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:28.783712+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:30.004117+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:31.962279+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:31.962283+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:31.963583+00:00", "trade", 9.46, 700.0]
["2026-09-22T17:14:31.964419+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:31.970292+00:00", "trade", 9.455, 9.0]
["2026-09-22T17:14:31.970352+00:00", "trade", 9.455, 35.0]
["2026-09-22T17:14:31.971020+00:00", "trade", 9.455, 44.0]
["2026-09-22T17:14:31.971303+00:00", "trade", 9.455, 21.0]
["2026-09-22T17:14:32.075804+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:33.017505+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:33.251633+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:40.972599+00:00", "trade", 9.455, 1.0]
["2026-09-22T17:14:40.972644+00:00", "trade", 9.455, 11.0]
["2026-09-22T17:14:41.503575+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:41.503625+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:45.756409+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:46.201016+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:14:52.079300+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:52.079971+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:53.215820+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:14:53.216381+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:15:00.004149+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:15:02.999985+00:00", "trade", 9.455, 11.0]
["2026-09-22T17:15:03.323892+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:15:13.015214+00:00", "trade", 9.4595, 8.0]
["2026-09-22T17:15:13.015851+00:00", "trade", 9.4595, 1.0]
["2026-09-22T17:15:13.205305+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:15:19.243715+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:15:30.004175+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:15:45.007659+00:00", "quote", 9.45, 9.46]
["2026-09-22T17:15:45.007660+00:00", "trade", 9.46, 160.0]
["2026-09-22T17:15:45.007663+00:00", "trade", 9.46, 100.0]
["2026-09-22T17:15:45.007734+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:15:45.007735+00:00", "trade", 9.46, 100.0]
["2026-09-22T17:15:45.007755+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:15:45.007769+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:15:45.007774+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:15:45.007794+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.007860+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.008732+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.008792+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.008852+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.009293+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.009657+00:00", "trade", 9.46, 9.0]
["2026-09-22T17:15:45.012917+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.109917+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:45.730610+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:15:49.143612+00:00", "trade", 9.465, 2.0]
["2026-09-22T17:16:00.004207+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:01.885976+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:05.575438+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:08.196522+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:17.975066+00:00", "trade", 9.4039, 103.0]
["2026-09-22T17:16:25.066961+00:00", "trade", 9.47, 6.0]
["2026-09-22T17:16:25.067039+00:00", "trade", 9.47, 6.0]
["2026-09-22T17:16:25.068785+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:25.068787+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:25.068790+00:00", "trade", 9.47, 220.0]
["2026-09-22T17:16:25.068793+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:16:25.069050+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:25.069050+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:16:25.069129+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:25.069326+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.069571+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:25.069672+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:25.069862+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.069872+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:25.069912+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.070419+00:00", "trade", 9.48, 300.0]
["2026-09-22T17:16:25.070456+00:00", "trade", 9.48, 90.0]
["2026-09-22T17:16:25.070465+00:00", "trade", 9.48, 140.0]
["2026-09-22T17:16:25.070470+00:00", "trade", 9.48, 70.0]
["2026-09-22T17:16:25.070474+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:25.070474+00:00", "trade", 9.48, 20.0]
["2026-09-22T17:16:25.070554+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:25.070824+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.070915+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.070950+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:25.071237+00:00", "trade", 9.47, 5.0]
["2026-09-22T17:16:25.090438+00:00", "trade", 9.47, 8.0]
["2026-09-22T17:16:25.434607+00:00", "trade", 9.4701, 2000.0]
["2026-09-22T17:16:25.455414+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:16:25.484944+00:00", "trade", 9.48, 300.0]
["2026-09-22T17:16:26.069116+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:26.147618+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:26.147643+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:26.486349+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:26.486791+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:26.847881+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:16:28.307698+00:00", "trade", 9.48, 20.0]
["2026-09-22T17:16:29.227602+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:16:29.775001+00:00", "trade", 9.47, 88.0]
["2026-09-22T17:16:29.775497+00:00", "trade", 9.47, 88.0]
["2026-09-22T17:16:29.775723+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:29.775726+00:00", "trade", 9.47, 22.0]
["2026-09-22T17:16:29.775729+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:29.775738+00:00", "trade", 9.47, 88.0]
["2026-09-22T17:16:29.775749+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.775754+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.775777+00:00", "trade", 9.47, 88.0]
["2026-09-22T17:16:29.775783+00:00", "trade", 9.47, 24.0]
["2026-09-22T17:16:29.775964+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.775979+00:00", "trade", 9.47, 12.0]
["2026-09-22T17:16:29.775979+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.775979+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.775982+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:29.775984+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:16:29.775985+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:29.775985+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:16:29.776035+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:16:29.776050+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:16:29.776085+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:16:29.776135+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:16:29.776250+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.776556+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.776686+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.780049+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.780204+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.788040+00:00", "trade", 9.475, 88.0]
["2026-09-22T17:16:29.788046+00:00", "trade", 9.475, 88.0]
["2026-09-22T17:16:29.788058+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:16:29.788115+00:00", "trade", 9.475, 12.0]
["2026-09-22T17:16:29.788121+00:00", "trade", 9.475, 88.0]
["2026-09-22T17:16:29.788127+00:00", "trade", 9.475, 88.0]
["2026-09-22T17:16:29.788127+00:00", "trade", 9.475, 2.0]
["2026-09-22T17:16:29.788136+00:00", "trade", 9.475, 12.0]
["2026-09-22T17:16:29.788136+00:00", "trade", 9.475, 76.0]
["2026-09-22T17:16:29.788299+00:00", "trade", 9.475, 88.0]
["2026-09-22T17:16:29.788324+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:29.788344+00:00", "trade", 9.475, 12.0]
["2026-09-22T17:16:29.788554+00:00", "trade", 9.475, 100.0]
["2026-09-22T17:16:29.788587+00:00", "trade", 9.475, 100.0]
["2026-09-22T17:16:29.788702+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:16:29.790644+00:00", "trade", 9.475, 100.0]
["2026-09-22T17:16:29.792993+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:16:29.796535+00:00", "trade", 9.475, 200.0]
["2026-09-22T17:16:30.004233+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:31.050073+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:31.050218+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:31.051651+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:16:31.053750+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:16:31.056862+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:31.057680+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:31.057684+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:31.057686+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:16:31.057746+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:31.059019+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:32.953223+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:33.218710+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:33.218735+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:33.218815+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:34.307677+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:34.320537+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:16:34.320805+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:16:34.476173+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:16:34.476418+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:34.477010+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:34.478047+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:34.480283+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:35.447725+00:00", "trade", 9.49, 150.0]
["2026-09-22T17:16:37.491486+00:00", "trade", 9.49, 21.0]
["2026-09-22T17:16:37.491510+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:37.491531+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:37.491751+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:38.650570+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:38.650665+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:38.650715+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:41.913892+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:41.913897+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:41.915190+00:00", "trade", 9.49, 700.0]
["2026-09-22T17:16:41.915281+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:42.495361+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:46.608778+00:00", "trade", 9.4381, 11.0]
["2026-09-22T17:16:53.973708+00:00", "trade", 9.4383, 3.0]
["2026-09-22T17:16:53.973800+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:54.767925+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:54.768867+00:00", "trade", 9.48, 44.0]
["2026-09-22T17:16:54.769643+00:00", "trade", 9.48, 44.0]
["2026-09-22T17:16:54.769901+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:16:54.769904+00:00", "trade", 9.48, 12.0]
["2026-09-22T17:16:55.218618+00:00", "trade", 9.49, 297.0]
["2026-09-22T17:16:57.099164+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:57.100578+00:00", "trade", 9.48, 400.0]
["2026-09-22T17:16:57.455968+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:57.990335+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:58.097851+00:00", "trade", 9.48, 4.0]
["2026-09-22T17:16:59.264674+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:16:59.264794+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:00.004259+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:03.591493+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:03.591578+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:07.912223+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:07.913495+00:00", "trade", 9.48, 300.0]
["2026-09-22T17:17:07.913587+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:09.013179+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:10.473590+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:11.149409+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:12.227139+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:12.228521+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:17:12.228613+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:12.976172+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:16.949164+00:00", "trade", 9.4419, 15.0]
["2026-09-22T17:17:16.949265+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:17.355417+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:18.688204+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:24.489804+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:24.493588+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:28.354869+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:28.354955+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:29.014616+00:00", "trade", 9.4789, 10.0]
["2026-09-22T17:17:29.014625+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:29.014720+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:30.004291+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:41.017271+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:57.975748+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:17:57.975750+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:17:57.975754+00:00", "trade", 9.49, 300.0]
["2026-09-22T17:17:57.975754+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:17:57.975759+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:17:57.975834+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:17:57.975949+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:17:57.976012+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:17:57.976012+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:17:57.976069+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:17:57.976350+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.976390+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.976590+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.976896+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.977633+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.977982+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:17:57.980405+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:17:57.986514+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:00.004312+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:00.404675+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:00.404760+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:01.192531+00:00", "trade", 9.4865, 16.0]
["2026-09-22T17:18:01.214436+00:00", "trade", 9.4865, 1.0]
["2026-09-22T17:18:01.545274+00:00", "trade", 9.4865, 1.0]
["2026-09-22T17:18:02.128985+00:00", "trade", 9.49, 3.0]
["2026-09-22T17:18:02.649789+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:13.568124+00:00", "trade", 9.4999, 40.0]
["2026-09-22T17:18:14.313526+00:00", "trade", 9.4449, 100.0]
["2026-09-22T17:18:27.385911+00:00", "trade", 9.49, 4.0]
["2026-09-22T17:18:27.816259+00:00", "trade", 9.49, 315.0]
["2026-09-22T17:18:30.004334+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:31.105330+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:35.233848+00:00", "trade", 9.4903, 8.0]
["2026-09-22T17:18:35.235099+00:00", "trade", 9.4903, 2.0]
["2026-09-22T17:18:35.235581+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:18:38.880286+00:00", "trade", 9.5, 16.0]
["2026-09-22T17:18:38.880722+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:18:39.002325+00:00", "trade", 9.4467, 4.0]
["2026-09-22T17:18:39.321805+00:00", "trade", 9.49, 4.0]
["2026-09-22T17:18:44.974469+00:00", "trade", 9.4469, 6.0]
["2026-09-22T17:18:48.775370+00:00", "trade", 9.5, 5.0]
["2026-09-22T17:18:53.681004+00:00", "trade", 9.4974, 1.0]
["2026-09-22T17:18:55.219508+00:00", "trade", 9.49, 11.0]
["2026-09-22T17:18:58.207724+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:18:58.207727+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:18:58.208190+00:00", "trade", 9.49, 11.0]
["2026-09-22T17:18:58.260085+00:00", "trade", 9.49, 4.0]
["2026-09-22T17:18:58.520496+00:00", "trade", 9.48, 5.0]
["2026-09-22T17:18:58.520634+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:18:58.520808+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521154+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521157+00:00", "trade", 9.48, 400.0]
["2026-09-22T17:18:58.521159+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521161+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:18:58.521161+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:18:58.521163+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:18:58.521184+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521204+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521254+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:18:58.521254+00:00", "trade", 9.48, 80.0]
["2026-09-22T17:18:58.521256+00:00", "trade", 9.48, 80.0]
["2026-09-22T17:18:58.521415+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521430+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.521430+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.521585+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.521605+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.522462+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:18:58.522528+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:18:58.522528+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.522538+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.522593+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:18:58.523254+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:18:58.523991+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:18:58.525008+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:18:58.531293+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:18:58.545765+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:18:58.621949+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.622059+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.622140+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.622340+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.622581+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.622781+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.623102+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.623137+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.623618+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.710836+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.710906+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.816613+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:58.817364+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.817886+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:58.818402+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:59.810779+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:59.810849+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:59.811580+00:00", "trade", 9.48, 20.0]
["2026-09-22T17:18:59.910782+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:18:59.911519+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:18:59.911619+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:00.004360+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:01.268019+00:00", "trade", 9.485, 1000.0]
["2026-09-22T17:19:01.268113+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:01.268850+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:01.744978+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:01.745540+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:05.639985+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:07.706338+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:07.707050+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:08.160023+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:08.241267+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:08.400827+00:00", "trade", 9.485, 99.0]
["2026-09-22T17:19:08.400922+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:08.827076+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:09.767044+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:09.767520+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:09.767961+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:11.394444+00:00", "trade", 9.485, 1.0]
["2026-09-22T17:19:13.561336+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.562554+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.570546+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:19:13.570638+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571689+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:19:13.571692+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:19:13.571715+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571740+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:19:13.571755+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571755+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571764+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:19:13.571800+00:00", "trade", 9.49, 40.0]
["2026-09-22T17:19:13.571800+00:00", "trade", 9.49, 20.0]
["2026-09-22T17:19:13.571800+00:00", "trade", 9.49, 28.0]
["2026-09-22T17:19:13.571800+00:00", "trade", 9.49, 52.0]
["2026-09-22T17:19:13.571806+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571836+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:19:13.571881+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:13.571894+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:19:13.572036+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:13.583083+00:00", "trade", 9.495, 200.0]
["2026-09-22T17:19:13.592899+00:00", "trade", 9.485, 2.0]
["2026-09-22T17:19:13.593016+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:13.597371+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:13.601340+00:00", "trade", 9.485, 1.0]
["2026-09-22T17:19:13.601941+00:00", "trade", 9.485, 1.0]
["2026-09-22T17:19:13.677973+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:14.976575+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:17.951065+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:17.951541+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:21.228338+00:00", "trade", 9.485, 500.0]
["2026-09-22T17:19:21.998219+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:21.998740+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:21.999176+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:24.955463+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:26.019085+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:26.019566+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:26.020007+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:30.004382+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:30.977062+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.944858+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:19:37.945003+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.945394+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.945399+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.945940+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.945955+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.945985+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.946014+00:00", "trade", 9.485, 1.0]
["2026-09-22T17:19:37.946321+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:37.946441+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:38.051892+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:45.953893+00:00", "trade", 9.485, 4.0]
["2026-09-22T17:19:48.023368+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:48.695327+00:00", "trade", 9.4848, 1.0]
["2026-09-22T17:19:50.721756+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:55.061401+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:56.034161+00:00", "trade", 9.4681, 10.0]
["2026-09-22T17:19:56.034258+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:19:56.571441+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:20:00.004408+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:20:03.174760+00:00", "trade", 9.485, 3.0]
["2026-09-22T17:20:03.174860+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:20:04.545327+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:20:05.250427+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:20:09.505033+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:09.505218+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:09.505775+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:09.505872+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:20:09.614849+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:10.720722+00:00", "trade", 9.4888, 3.0]
["2026-09-22T17:20:12.670942+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:20:12.670954+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:20:12.670958+00:00", "trade", 9.5, 23.0]
["2026-09-22T17:20:12.670987+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:20:12.670989+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:12.671005+00:00", "trade", 9.5, 21.0]
["2026-09-22T17:20:12.671034+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671040+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671140+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671145+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671206+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:20:12.671210+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671275+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671300+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:20:12.671485+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671500+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:20:12.671525+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:12.671566+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:12.671880+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:20:12.672334+00:00", "trade", 9.5, 14.0]
["2026-09-22T17:20:12.673079+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.673555+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.679890+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.680211+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.729037+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.955782+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.973825+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:12.974346+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:14.078776+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:20:15.462594+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:15.497688+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:17.391621+00:00", "trade", 9.4689, 32.0]
["2026-09-22T17:20:17.391721+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:17.392758+00:00", "trade", 9.4689, 1.0]
["2026-09-22T17:20:20.838729+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:20:22.446419+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:22.446985+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:22.785987+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:22.786077+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:23.023249+00:00", "trade", 9.51, 4.0]
["2026-09-22T17:20:23.030896+00:00", "trade", 9.51, 11.0]
["2026-09-22T17:20:23.030985+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:23.038267+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:20:23.041761+00:00", "trade", 9.51, 103.0]
["2026-09-22T17:20:30.004429+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:31.433567+00:00", "trade", 9.4694, 4.0]
["2026-09-22T17:20:32.218620+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.218680+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.219111+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.219201+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.219682+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.219702+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.220118+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.220143+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.528132+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:32.528272+00:00", "quote", 9.49, 9.53]
["2026-09-22T17:20:35.404213+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:20:35.404304+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.404333+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:35.405797+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:35.410852+00:00", "trade", 9.5, 18.0]
["2026-09-22T17:20:35.411280+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:35.411861+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:35.411921+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.412397+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.412658+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.412918+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.421041+00:00", "trade", 9.505, 100.0]
["2026-09-22T17:20:35.577194+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.577285+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.577340+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.604690+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.710617+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:35.745585+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:36.677448+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:36.678892+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:36.777797+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:36.778163+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:36.778289+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:36.778644+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:36.779080+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:36.815001+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:40.797548+00:00", "trade", 9.4876, 4.0]
["2026-09-22T17:20:42.689845+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:42.689925+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:42.690351+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:42.690462+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:42.690522+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:42.692046+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.825860+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.826301+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.826426+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.826496+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.843301+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.844954+00:00", "trade", 9.505, 100.0]
["2026-09-22T17:20:44.845040+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:44.854142+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.079640+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.080271+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.080777+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.080913+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.081349+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.536653+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:47.537510+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.402854+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.437672+00:00", "trade", 9.505, 400.0]
["2026-09-22T17:20:48.438234+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.438322+00:00", "trade", 9.505, 100.0]
["2026-09-22T17:20:48.438715+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.586371+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.586427+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:48.891082+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:20:51.674454+00:00", "trade", 9.4706, 30.0]
["2026-09-22T17:20:53.152262+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:20:53.152290+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152315+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152330+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152330+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152345+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152345+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:20:53.152346+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:20:53.152350+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:20:53.152352+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:20:53.152352+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:20:53.152355+00:00", "trade", 9.49, 19.0]
["2026-09-22T17:20:53.152355+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:20:53.152370+00:00", "trade", 9.49, 20.0]
["2026-09-22T17:20:53.152370+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.152373+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:20:53.152400+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.152540+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.152997+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.156926+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.163005+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:53.164048+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:57.066370+00:00", "trade", 9.49, 20.0]
["2026-09-22T17:20:57.066397+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:57.067114+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:20:57.067560+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:00.004446+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:02.915289+00:00", "trade", 9.4982, 1.0]
["2026-09-22T17:21:02.916898+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:11.522988+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:21:15.847283+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:21:15.847538+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:15.847540+00:00", "trade", 9.49, 687.0]
["2026-09-22T17:21:15.847789+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:15.847809+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:15.848591+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:15.851794+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:17.085404+00:00", "trade", 9.49, 30.0]
["2026-09-22T17:21:21.659072+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:28.947636+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:28.947689+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:21:29.108414+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:30.004477+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:31.692972+00:00", "trade", 9.4722, 3.0]
["2026-09-22T17:21:32.154630+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:33.092955+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:21:33.093044+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:33.093057+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:21:40.474851+00:00", "trade", 9.4726, 11.0]
["2026-09-22T17:21:40.876963+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:21:40.877023+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:21:41.519943+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:21:41.519944+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:21:41.519947+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:21:41.519951+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:21:41.519953+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:21:41.520013+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:21:41.520023+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520025+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:21:41.520094+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520094+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520114+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520169+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520369+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.520615+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:21:41.521086+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.521136+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.524058+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:41.620442+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:43.019331+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:21:44.859300+00:00", "trade", 9.48, 119.0]
["2026-09-22T17:21:47.239463+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:47.328415+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:47.328466+00:00", "trade", 9.48, 3.0]
["2026-09-22T17:21:47.590980+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:47.591366+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:56.653389+00:00", "trade", 9.47, 60.0]
["2026-09-22T17:21:56.653497+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:21:58.754013+00:00", "trade", 9.4734, 5.0]
["2026-09-22T17:21:59.015374+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:00.004499+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:02.705383+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:02.705453+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:04.507638+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:07.650800+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:12.865462+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:16.540575+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:22:16.540676+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:17.019937+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:24.275197+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:28.417106+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:28.417577+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:28.417728+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:30.004530+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:31.533429+00:00", "trade", 9.4766, 16.0]
["2026-09-22T17:22:41.696379+00:00", "trade", 9.4895, 1.0]
["2026-09-22T17:22:41.697555+00:00", "trade", 9.4895, 2.0]
["2026-09-22T17:22:49.384576+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:22:49.384585+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:22:49.384594+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:22:49.384602+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:22:49.384667+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:22:49.384717+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:22:49.384827+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:22:49.384832+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:22:49.384843+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:22:49.385143+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:49.385263+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:49.396299+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:49.396465+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:49.484745+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:49.484795+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:50.856325+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:50.974336+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:51.875616+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:58.713874+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:22:58.714738+00:00", "trade", 9.49, 88.0]
["2026-09-22T17:22:58.714786+00:00", "trade", 9.49, 44.0]
["2026-09-22T17:22:58.714825+00:00", "trade", 9.49, 88.0]
["2026-09-22T17:22:58.714855+00:00", "trade", 9.49, 44.0]
["2026-09-22T17:22:58.714873+00:00", "trade", 9.49, 44.0]
["2026-09-22T17:22:58.715225+00:00", "trade", 9.49, 12.0]
["2026-09-22T17:22:58.715285+00:00", "trade", 9.49, 12.0]
["2026-09-22T17:22:58.715342+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:23:00.004557+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:02.943191+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:12.641913+00:00", "trade", 9.4827, 47.0]
["2026-09-22T17:23:12.642018+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:12.648222+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:23:12.781710+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:23:12.853782+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:16.993857+00:00", "trade", 9.4844, 1.0]
["2026-09-22T17:23:24.479897+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:24.479898+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:23:24.479898+00:00", "trade", 9.5, 43.0]
["2026-09-22T17:23:24.479913+00:00", "trade", 9.5, 357.0]
["2026-09-22T17:23:24.479916+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:23:24.479917+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:23:24.479961+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:23:24.479972+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480032+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480047+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480097+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480198+00:00", "trade", 9.5, 88.0]
["2026-09-22T17:23:24.480267+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480273+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:23:24.480274+00:00", "trade", 9.5, 233.0]
["2026-09-22T17:23:24.480513+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:24.481055+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:24.481069+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:23:24.481105+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:24.481591+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:24.482668+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:24.580772+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:25.965182+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:30.004594+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:34.308558+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:36.631322+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:36.631332+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:36.631372+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:36.632114+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:36.632219+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:37.081098+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:37.104794+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:39.073134+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:39.073221+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:23:39.073224+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:23:39.073365+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:39.078493+00:00", "trade", 9.505, 13.0]
["2026-09-22T17:23:39.525411+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:40.774139+00:00", "trade", 9.4897, 1.0]
["2026-09-22T17:23:44.213335+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:44.213360+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:44.502939+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:48.721346+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:48.721394+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:23:49.190307+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:53.858584+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:53.858717+00:00", "trade", 9.505, 100.0]
["2026-09-22T17:23:53.858820+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:53.858950+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:53.858975+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:53.859773+00:00", "trade", 9.505, 81.0]
["2026-09-22T17:23:54.172546+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:54.323215+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:55.858685+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:55.858727+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:23:56.345670+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:23:56.436831+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:59.039482+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:23:59.039531+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:24:00.004619+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.683400+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:24:00.683409+00:00", "trade", 9.505, 2.0]
["2026-09-22T17:24:00.684177+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.684267+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.684272+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.684317+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.870716+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:24:00.964500+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:24:00.964509+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:24:00.964549+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:00.965416+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:00.965612+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:00.977746+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:00.977796+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:00.982622+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:01.068061+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:03.133277+00:00", "trade", 9.4821, 41.0]
["2026-09-22T17:24:04.038205+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:07.009904+00:00", "trade", 9.5012, 1.0]
["2026-09-22T17:24:12.554860+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:24:13.693316+00:00", "trade", 9.51, 23.0]
["2026-09-22T17:24:13.693316+00:00", "trade", 9.52, 20.0]
["2026-09-22T17:24:13.693322+00:00", "trade", 9.52, 175.0]
["2026-09-22T17:24:13.693358+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:13.693434+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:13.693569+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:13.713932+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:13.795797+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:15.683711+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:22.685789+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:25.327407+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:25.327452+00:00", "trade", 9.51, 4.0]
["2026-09-22T17:24:25.339486+00:00", "trade", 9.52, 36.0]
["2026-09-22T17:24:25.339495+00:00", "trade", 9.52, 60.0]
["2026-09-22T17:24:25.471329+00:00", "trade", 9.4994, 62.0]
["2026-09-22T17:24:25.473443+00:00", "trade", 9.4995, 3.0]
["2026-09-22T17:24:30.004646+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:34.125023+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:37.572985+00:00", "trade", 9.5076, 10.0]
["2026-09-22T17:24:38.280716+00:00", "trade", 9.5028, 100.0]
["2026-09-22T17:24:44.264477+00:00", "trade", 9.51, 10.0]
["2026-09-22T17:24:44.509763+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:24:58.646130+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:25:00.004667+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:04.174014+00:00", "trade", 9.5148, 4.0]
["2026-09-22T17:25:06.234200+00:00", "trade", 9.5036, 4.0]
["2026-09-22T17:25:10.649337+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:17.959603+00:00", "trade", 9.4844, 100.0]
["2026-09-22T17:25:17.960523+00:00", "trade", 9.4844, 8.0]
["2026-09-22T17:25:21.738872+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:21.738887+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:21.740690+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:21.740777+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:22.950862+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:22.950866+00:00", "trade", 9.51, 3.0]
["2026-09-22T17:25:22.953491+00:00", "trade", 9.51, 8.0]
["2026-09-22T17:25:23.056559+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:23.404021+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:29.617080+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:29.617110+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:29.617171+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:29.617426+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:30.004688+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:30.762202+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:34.556963+00:00", "trade", 9.5127, 20.0]
["2026-09-22T17:25:34.557059+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:34.967662+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:42.060502+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:25:42.060556+00:00", "trade", 9.5028, 58.0]
["2026-09-22T17:25:42.060601+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:42.540182+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.261542+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.261557+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.261588+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:25:51.261783+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.276999+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.318306+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:25:51.318327+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318352+00:00", "trade", 9.52, 72.0]
["2026-09-22T17:25:51.318373+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318388+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318438+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318438+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318458+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318481+00:00", "trade", 9.51, 72.0]
["2026-09-22T17:25:51.318508+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318523+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318603+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318678+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318682+00:00", "trade", 9.52, 60.0]
["2026-09-22T17:25:51.318769+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318804+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.318989+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319079+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:25:51.319104+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319154+00:00", "trade", 9.515, 60.0]
["2026-09-22T17:25:51.319295+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319315+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319340+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319385+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319420+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319422+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:25:51.319450+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319596+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.319716+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319721+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319736+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319780+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:25:51.319807+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:25:51.319851+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319896+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.319956+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.320037+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.320051+00:00", "trade", 9.515, 60.0]
["2026-09-22T17:25:51.320445+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:25:51.320508+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.327340+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:25:51.338370+00:00", "trade", 9.515, 200.0]
["2026-09-22T17:25:51.369975+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:25:51.369979+00:00", "trade", 9.51, 300.0]
["2026-09-22T17:25:51.370011+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.370036+00:00", "trade", 9.51, 4.0]
["2026-09-22T17:25:51.370036+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.370056+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:25:51.370060+00:00", "trade", 9.51, 96.0]
["2026-09-22T17:25:51.370061+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.370063+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:25:51.370084+00:00", "trade", 9.51, 91.0]
["2026-09-22T17:25:51.370086+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.370086+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.370096+00:00", "trade", 9.51, 49.0]
["2026-09-22T17:25:51.370096+00:00", "trade", 9.51, 5.0]
["2026-09-22T17:25:51.370105+00:00", "trade", 9.51, 40.0]
["2026-09-22T17:25:51.370105+00:00", "trade", 9.51, 48.0]
["2026-09-22T17:25:51.370592+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.370707+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:25:51.371148+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:25:51.371860+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:25:51.471442+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.471763+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:51.471963+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.472043+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:51.570458+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.570849+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:51.571475+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.571836+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:51.571956+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.572277+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:51.572437+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:25:51.572558+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:53.106760+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:25:57.055138+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:00.004715+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:03.195780+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:03.805617+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:03.805672+00:00", "trade", 9.515, 1.0]
["2026-09-22T17:26:03.956301+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:06.729724+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:26:06.729823+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:06.976325+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:22.000465+00:00", "trade", 9.515, 9.0]
["2026-09-22T17:26:22.000563+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:22.302441+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:28.574073+00:00", "trade", 9.515, 19.0]
["2026-09-22T17:26:28.574171+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:28.644142+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:30.004741+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:32.382847+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:42.694894+00:00", "trade", 9.513, 4.0]
["2026-09-22T17:26:42.694988+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:42.694998+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:42.805993+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:42.805998+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:26:57.713864+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:00.004768+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:06.789812+00:00", "trade", 9.51, 315.0]
["2026-09-22T17:27:06.789908+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:06.789923+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:07.240020+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:07.240025+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:19.735766+00:00", "trade", 9.5128, 4.0]
["2026-09-22T17:27:19.735865+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:19.735865+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:19.936247+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:19.936252+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:28.646350+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:28.646353+00:00", "trade", 9.5, 200.0]
["2026-09-22T17:27:28.646355+00:00", "trade", 9.5, 263.0]
["2026-09-22T17:27:28.646358+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:27:28.646358+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:27:28.646388+00:00", "trade", 9.5, 137.0]
["2026-09-22T17:27:28.646388+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:27:28.646390+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:27:28.646391+00:00", "trade", 9.5, 20.0]
["2026-09-22T17:27:28.646391+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:27:28.646400+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:27:28.646442+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:27:28.646445+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:27:28.646445+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.646470+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.646536+00:00", "trade", 9.5, 88.0]
["2026-09-22T17:27:28.646541+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.646571+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.646596+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.646899+00:00", "trade", 9.5, 52.0]
["2026-09-22T17:27:28.647227+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.650525+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:28.651136+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:29.068340+00:00", "trade", 9.5, 5.0]
["2026-09-22T17:27:30.004789+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:31.877040+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:33.688903+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:34.080355+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:45.277117+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:45.277157+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:27:45.413186+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:27:45.597169+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:49.980073+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:27:49.980172+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:50.334741+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:51.794496+00:00", "trade", 9.5089, 3.0]
["2026-09-22T17:27:51.794596+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:52.146203+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:56.212427+00:00", "trade", 9.5049, 140.0]
["2026-09-22T17:27:56.212528+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:27:59.651867+00:00", "trade", 9.5032, 1.0]
["2026-09-22T17:28:00.004810+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:28:13.022462+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:28:13.022467+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022468+00:00", "trade", 9.51, 73.0]
["2026-09-22T17:28:13.022472+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022542+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022617+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022622+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022651+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:28:13.022654+00:00", "trade", 9.51, 300.0]
["2026-09-22T17:28:13.022657+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022720+00:00", "trade", 9.51, 96.0]
["2026-09-22T17:28:13.022724+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:28:13.022748+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022753+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022754+00:00", "trade", 9.51, 12.0]
["2026-09-22T17:28:13.022763+00:00", "trade", 9.51, 5.0]
["2026-09-22T17:28:13.022773+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022773+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.022952+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:28:13.023014+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:28:13.023053+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023129+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023211+00:00", "trade", 9.51, 112.0]
["2026-09-22T17:28:13.023264+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023294+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023359+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023414+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023610+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023850+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.023860+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.024813+00:00", "trade", 9.51, 3.0]
["2026-09-22T17:28:13.025589+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:28:13.025850+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.026291+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.026331+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.026371+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.026812+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.027850+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.123041+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:13.124004+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:15.148743+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:15.944322+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:15.944803+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:16.040807+00:00", "trade", 9.4969, 100.0]
["2026-09-22T17:28:16.041898+00:00", "trade", 9.4969, 6.0]
["2026-09-22T17:28:16.041990+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:16.197314+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:21.699481+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:27.428870+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:30.004847+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:28:30.384981+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:36.114201+00:00", "trade", 9.4971, 75.0]
["2026-09-22T17:28:36.114299+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:36.115431+00:00", "trade", 9.4971, 16.0]
["2026-09-22T17:28:36.425535+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:38.305373+00:00", "trade", 9.52, 16.0]
["2026-09-22T17:28:38.312397+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:28:38.312487+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:38.690346+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:43.709859+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:43.709935+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:28:47.738504+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:00.004873+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:01.529041+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:01.529099+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:29:02.634759+00:00", "trade", 9.5052, 2.0]
["2026-09-22T17:29:03.105494+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:05.786996+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:05.787042+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:29:06.103254+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:10.828076+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:14.809539+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:29:15.473463+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:29:19.022021+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:23.075932+00:00", "trade", 9.52, 300.0]
["2026-09-22T17:29:23.076587+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:25.549587+00:00", "trade", 9.52, 3.0]
["2026-09-22T17:29:25.549609+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:28.031101+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:28.267193+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:30.004899+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:30.872293+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:29:30.872384+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:30.872454+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:30.876404+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:32.259967+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:34.873744+00:00", "trade", 9.5119, 3.0]
["2026-09-22T17:29:36.214112+00:00", "trade", 9.5165, 2.0]
["2026-09-22T17:29:37.396819+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:29:37.397186+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:29:37.397241+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:37.401432+00:00", "trade", 9.52, 800.0]
["2026-09-22T17:29:37.695881+00:00", "trade", 9.52, 8.0]
["2026-09-22T17:29:38.639618+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:40.656604+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:46.986557+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:46.986612+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:46.986637+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:29:46.991028+00:00", "trade", 9.53, 26.0]
["2026-09-22T17:29:46.993193+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:46.993680+00:00", "trade", 9.53, 1.0]
["2026-09-22T17:29:46.994712+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:47.181561+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:47.181636+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:47.181647+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:47.607350+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:49.155809+00:00", "trade", 9.5156, 250.0]
["2026-09-22T17:29:49.155906+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:49.553222+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:50.074264+00:00", "trade", 9.5037, 6.0]
["2026-09-22T17:29:58.116788+00:00", "trade", 9.51, 150.0]
["2026-09-22T17:29:58.116882+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:29:58.461973+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:00.004921+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:10.511040+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:10.973201+00:00", "trade", 9.5187, 1.0]
["2026-09-22T17:30:10.973300+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:11.296504+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.925789+00:00", "trade", 9.52, 50.0]
["2026-09-22T17:30:15.925792+00:00", "trade", 9.52, 50.0]
["2026-09-22T17:30:15.925859+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.925864+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.925874+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.925924+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.925944+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:15.926878+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:30:16.031736+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:16.295077+00:00", "trade", 9.5277, 100.0]
["2026-09-22T17:30:16.614104+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:30:17.968040+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:20.985763+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:21.933028+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:21.933081+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:30:22.350557+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:23.025997+00:00", "trade", 9.52, 18.0]
["2026-09-22T17:30:23.026090+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:23.042716+00:00", "trade", 9.51, 82.0]
["2026-09-22T17:30:23.042885+00:00", "trade", 9.5101, 100.0]
["2026-09-22T17:30:23.407738+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:25.221514+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:30:25.221616+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:25.322531+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:25.672735+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:26.376175+00:00", "trade", 9.5211, 58.0]
["2026-09-22T17:30:26.376270+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:26.729305+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:27.177069+00:00", "trade", 9.514, 1.0]
["2026-09-22T17:30:27.481038+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:30:27.481135+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:27.481231+00:00", "trade", 9.5101, 100.0]
["2026-09-22T17:30:27.481558+00:00", "trade", 9.5101, 100.0]
["2026-09-22T17:30:27.481904+00:00", "trade", 9.5101, 100.0]
["2026-09-22T17:30:27.481989+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:30:27.482007+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:30:27.482067+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:30:27.482072+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:30:27.482077+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:30:27.482147+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:30:27.482383+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:30:27.482406+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:30:27.482518+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:30:27.482553+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:30:27.483149+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:30:27.483385+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.483596+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:30:27.483876+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.483911+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:30:27.484192+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.518685+00:00", "trade", 9.515, 1.0]
["2026-09-22T17:30:27.519788+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:30:27.519834+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:30:27.586380+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.586430+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.682298+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:27.787113+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:28.017707+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:30.004943+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:34.359558+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:35.134190+00:00", "trade", 9.5051, 3.0]
["2026-09-22T17:30:35.134287+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:35.566741+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:37.082109+00:00", "trade", 9.515, 100.0]
["2026-09-22T17:30:37.082204+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:37.082209+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:37.244420+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:37.999673+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:50.739964+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:50.739969+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:50.740032+00:00", "trade", 9.515, 1.0]
["2026-09-22T17:30:50.966208+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:51.722057+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.256354+00:00", "trade", 9.5061, 31.0]
["2026-09-22T17:30:56.256451+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.256456+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.256837+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.257167+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.258186+00:00", "trade", 9.5061, 1.0]
["2026-09-22T17:30:56.260008+00:00", "trade", 9.5061, 6.0]
["2026-09-22T17:30:56.556660+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.556670+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:30:56.573880+00:00", "trade", 9.5143, 5.0]
["2026-09-22T17:31:00.004979+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:01.580140+00:00", "trade", 9.5061, 20.0]
["2026-09-22T17:31:01.580233+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:01.580233+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:01.840012+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:01.840012+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:06.113835+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.171495+00:00", "trade", 9.512, 21.0]
["2026-09-22T17:31:11.171594+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.171599+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.172346+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.262626+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.263182+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:11.564459+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:24.095058+00:00", "trade", 9.5163, 5.0]
["2026-09-22T17:31:24.095147+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:24.095157+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:24.247861+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:24.550241+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:25.955746+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:30.005005+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:31:31.917498+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:31.917578+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:31.917688+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:34.840350+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:34.840415+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:39.486487+00:00", "trade", 9.5001, 100.0]
["2026-09-22T17:31:39.486580+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:39.618048+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:46.513690+00:00", "trade", 9.51, 200.0]
["2026-09-22T17:31:46.513762+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:46.523626+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:46.665002+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:47.878341+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:47.878421+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:47.998557+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:50.513637+00:00", "trade", 9.5092, 11.0]
["2026-09-22T17:31:50.513734+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:50.542241+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:57.582991+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:58.019261+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:58.019340+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:58.019621+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:58.211041+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:58.521877+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:31:58.521883+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:31:58.521986+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:58.522027+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:31:58.525928+00:00", "trade", 9.51, 200.0]
["2026-09-22T17:31:58.539776+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:59.610152+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:31:59.859497+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:59.859575+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:31:59.859595+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:00.005032+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:00.818724+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:01.556427+00:00", "trade", 9.5093, 1.0]
["2026-09-22T17:32:06.036798+00:00", "trade", 9.5095, 5.0]
["2026-09-22T17:32:13.113685+00:00", "trade", 9.5095, 1.0]
["2026-09-22T17:32:13.113780+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:13.199690+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:14.598680+00:00", "trade", 9.51, 4.0]
["2026-09-22T17:32:17.011281+00:00", "trade", 9.51, 3.0]
["2026-09-22T17:32:27.110632+00:00", "trade", 9.5093, 1.0]
["2026-09-22T17:32:27.110733+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:27.110859+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:27.203985+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:30.005053+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:35.290093+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:35.290147+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:32:35.290529+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:32:35.507070+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:35.507130+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:32:58.565793+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:00.005089+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:00.607084+00:00", "trade", 9.5093, 2.0]
["2026-09-22T17:33:00.607187+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:00.725920+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:05.873860+00:00", "trade", 9.5093, 2.0]
["2026-09-22T17:33:05.873969+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:05.949379+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:10.033516+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:12.421397+00:00", "trade", 9.52, 1991.0]
["2026-09-22T17:33:12.421400+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:12.421412+00:00", "trade", 9.52, 2.0]
["2026-09-22T17:33:12.421424+00:00", "trade", 9.52, 3009.0]
["2026-09-22T17:33:12.421428+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:33:12.421430+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:33:12.421430+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:33:12.421445+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421460+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421465+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421470+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421472+00:00", "trade", 9.52, 77.0]
["2026-09-22T17:33:12.421480+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421490+00:00", "trade", 9.52, 23.0]
["2026-09-22T17:33:12.421505+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421565+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:33:12.421682+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:33:12.421801+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:33:12.422618+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:33:12.423390+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423396+00:00", "trade", 9.53, 100.0]
["2026-09-22T17:33:12.423406+00:00", "trade", 9.53, 100.0]
["2026-09-22T17:33:12.423410+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423435+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423450+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423585+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423665+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423680+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423685+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.423951+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.424121+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.424121+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.424141+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.425180+00:00", "trade", 9.52, 9.0]
["2026-09-22T17:33:12.433529+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.433619+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.433674+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.434316+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.439217+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:12.537626+00:00", "trade", 9.525, 44.0]
["2026-09-22T17:33:12.538607+00:00", "trade", 9.525, 44.0]
["2026-09-22T17:33:12.538691+00:00", "trade", 9.525, 44.0]
["2026-09-22T17:33:12.539286+00:00", "trade", 9.525, 100.0]
["2026-09-22T17:33:12.539313+00:00", "trade", 9.525, 1.0]
["2026-09-22T17:33:12.541193+00:00", "trade", 9.525, 100.0]
["2026-09-22T17:33:12.658307+00:00", "trade", 9.525, 2.0]
["2026-09-22T17:33:12.726381+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:13.940342+00:00", "trade", 9.53, 5.0]
["2026-09-22T17:33:18.793797+00:00", "trade", 9.5184, 10.0]
["2026-09-22T17:33:18.795583+00:00", "trade", 9.5184, 8.0]
["2026-09-22T17:33:19.694720+00:00", "trade", 9.53, 1500.0]
["2026-09-22T17:33:30.005121+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:37.993521+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:37.997070+00:00", "trade", 9.525, 44.0]
["2026-09-22T17:33:45.323986+00:00", "trade", 9.5201, 20.0]
["2026-09-22T17:33:45.854368+00:00", "trade", 9.5207, 5.0]
["2026-09-22T17:33:47.918857+00:00", "trade", 9.525, 1.0]
["2026-09-22T17:33:47.943747+00:00", "trade", 9.525, 88.0]
["2026-09-22T17:33:48.834356+00:00", "trade", 9.516, 3.0]
["2026-09-22T17:33:48.840035+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:33:50.084082+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:34:00.005147+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:34:07.522972+00:00", "trade", 9.525, 18.0]
["2026-09-22T17:34:07.524028+00:00", "trade", 9.525, 88.0]
["2026-09-22T17:34:12.000679+00:00", "trade", 9.52, 12.0]
["2026-09-22T17:34:12.000754+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:34:12.000767+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:34:12.000771+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:34:12.000773+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:34:12.000773+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:34:12.000777+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.000778+00:00", "trade", 9.52, 200.0]
["2026-09-22T17:34:12.000778+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:34:12.000796+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.000799+00:00", "trade", 9.52, 24.0]
["2026-09-22T17:34:12.000811+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.000895+00:00", "trade", 9.52, 90.0]
["2026-09-22T17:34:12.000897+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.001046+00:00", "trade", 9.52, 60.0]
["2026-09-22T17:34:12.001049+00:00", "trade", 9.52, 40.0]
["2026-09-22T17:34:12.001132+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.005793+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:12.111655+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:13.436269+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:34:16.890932+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:16.890942+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:22.446767+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:23.322822+00:00", "trade", 9.5274, 48.0]
["2026-09-22T17:34:23.323002+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:23.562873+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:23.863819+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:34:23.863823+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:34:23.863825+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:34:23.863825+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:34:23.863828+00:00", "trade", 9.51, 300.0]
["2026-09-22T17:34:23.863831+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863834+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863834+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863837+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863837+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863840+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863840+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.863900+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.863940+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.863960+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864010+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864070+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864071+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.864071+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.864106+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864106+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864126+00:00", "trade", 9.51, 88.0]
["2026-09-22T17:34:23.864339+00:00", "trade", 9.51, 12.0]
["2026-09-22T17:34:23.864378+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.864396+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:34:23.864399+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:34:23.864447+00:00", "trade", 9.51, 176.0]
["2026-09-22T17:34:23.864697+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.865178+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.869338+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.880184+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.884414+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.964324+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:23.964409+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:34:24.064995+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:34:24.065009+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.065010+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:34:24.065019+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065025+00:00", "trade", 9.5, 3.0]
["2026-09-22T17:34:24.065069+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065089+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065094+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065114+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065254+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065380+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.065735+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.066462+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.070487+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.070612+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.071168+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.071559+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.071915+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.072004+00:00", "trade", 9.5, 15.0]
["2026-09-22T17:34:24.072050+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.072096+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.072411+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.072487+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.072567+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.072887+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.072928+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.073088+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.073369+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.073765+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.073890+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.074080+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.074597+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.074727+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.074932+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.075489+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.075564+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.075574+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.075729+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.075784+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.076135+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.076281+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.076772+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:24.077093+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:24.185551+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:25.274107+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:34:26.628892+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.630360+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.669388+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.670040+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.670175+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.737590+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:34:26.738558+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:26.738658+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:27.969934+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:29.739852+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:29.740664+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:29.740689+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:30.005194+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:30.760011+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:33.473118+00:00", "trade", 9.5133, 4.0]
["2026-09-22T17:34:33.473214+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:33.474726+00:00", "trade", 9.5133, 4.0]
["2026-09-22T17:34:33.589932+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:44.815944+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:44.815986+00:00", "trade", 9.5, 40.0]
["2026-09-22T17:34:44.816473+00:00", "trade", 9.5, 60.0]
["2026-09-22T17:34:44.997757+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:45.041350+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:47.534189+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:34:47.534289+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:47.539214+00:00", "trade", 9.49, 43.0]
["2026-09-22T17:34:47.556550+00:00", "trade", 9.49, 8.0]
["2026-09-22T17:34:47.864721+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:34:49.950551+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:00.005225+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:06.105719+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:35:06.256846+00:00", "trade", 9.5161, 12.0]
["2026-09-22T17:35:06.713847+00:00", "trade", 9.519, 2.0]
["2026-09-22T17:35:06.765516+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:35:07.049899+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:23.455346+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:35:27.214333+00:00", "trade", 9.5154, 100.0]
["2026-09-22T17:35:30.005247+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:31.436732+00:00", "trade", 9.505, 2.0]
["2026-09-22T17:35:31.495334+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:41.353961+00:00", "trade", 9.4939, 5.0]
["2026-09-22T17:35:54.204039+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:54.213456+00:00", "trade", 9.5, 25.0]
["2026-09-22T17:35:54.213551+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:54.327914+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:54.344304+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:35:54.344393+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:35:54.344526+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:35:54.344538+00:00", "trade", 9.49, 3.0]
["2026-09-22T17:35:54.344538+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:35:54.344609+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:35:54.344614+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.344689+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.344844+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.344854+00:00", "trade", 9.49, 1000.0]
["2026-09-22T17:35:54.344854+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.344905+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.345075+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.345080+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:35:54.345082+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:35:54.345086+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:35:54.345089+00:00", "trade", 9.49, 300.0]
["2026-09-22T17:35:54.345255+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.350026+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.350066+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.350071+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.352768+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.353827+00:00", "trade", 9.485, 100.0]
["2026-09-22T17:35:54.365949+00:00", "trade", 9.485, 1.0]
["2026-09-22T17:35:54.445223+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.445348+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:35:54.446020+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:35:54.447022+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:35:55.953629+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:00.005269+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:00.794366+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:01.314860+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:01.338241+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:03.966265+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:36:03.966362+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:04.186516+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:06.665913+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:06.665913+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:06.665945+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:36:06.753180+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:06.905603+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:08.014787+00:00", "trade", 9.5147, 2.0]
["2026-09-22T17:36:08.987855+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:08.987855+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:08.987943+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:36:09.169472+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:09.169477+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:13.259644+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:36:13.259647+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:36:13.259650+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:36:13.259662+00:00", "trade", 9.49, 70.0]
["2026-09-22T17:36:13.259683+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:13.259703+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:13.259719+00:00", "trade", 9.49, 140.0]
["2026-09-22T17:36:13.259725+00:00", "trade", 9.49, 70.0]
["2026-09-22T17:36:13.259731+00:00", "trade", 9.49, 90.0]
["2026-09-22T17:36:13.259731+00:00", "trade", 9.49, 120.0]
["2026-09-22T17:36:13.259743+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:36:13.699380+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:13.699380+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.132354+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:36:19.132354+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:36:19.132438+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.132443+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.132448+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.132453+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.132730+00:00", "trade", 9.49, 28.0]
["2026-09-22T17:36:19.132732+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:36:19.132764+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:19.133223+00:00", "trade", 9.49, 6.0]
["2026-09-22T17:36:19.133328+00:00", "trade", 9.49, 18.0]
["2026-09-22T17:36:19.135628+00:00", "trade", 9.49, 16.0]
["2026-09-22T17:36:19.142893+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:19.237904+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:19.337466+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:19.337516+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:19.337521+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.337581+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.337626+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.428107+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:19.533332+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:20.140582+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:20.498114+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:30.005294+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:32.066621+00:00", "quote", 9.47, 9.51]
["2026-09-22T17:36:34.943143+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:36:34.943239+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:34.943239+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:34.943522+00:00", "trade", 9.49, 4.0]
["2026-09-22T17:36:34.944276+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:34.944366+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:35.049065+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:35.049116+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:35.049441+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:35.094724+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:36:41.030554+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:45.868395+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:45.868447+00:00", "trade", 9.5, 27.0]
["2026-09-22T17:36:45.868470+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:48.539543+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:48.539608+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:50.354414+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:36:50.354513+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:50.355009+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:50.519080+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:50.519451+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.027009+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:36:55.027076+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.027086+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.027091+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.027396+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.033210+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:55.033516+00:00", "trade", 9.5, 7.0]
["2026-09-22T17:36:55.128537+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:36:56.688716+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:00.005326+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:07.521519+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:37:07.521527+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:09.674522+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:10.777879+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:10.973613+00:00", "trade", 9.4911, 2.0]
["2026-09-22T17:37:10.973710+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:10.973710+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:11.404245+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:37:12.021211+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:37:12.021214+00:00", "trade", 9.49, 58.0]
["2026-09-22T17:37:12.021214+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:37:12.021238+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021248+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021250+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:37:12.021256+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:37:12.021334+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021334+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021339+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021439+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021484+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:37:12.021554+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.021564+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.021775+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.021955+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.022361+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.022366+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:37:12.090754+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:37:12.090755+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:37:12.090804+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:37:12.090824+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:37:12.090869+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:37:12.091332+00:00", "trade", 9.48, 19.0]
["2026-09-22T17:37:12.111243+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:37:12.111984+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:37:12.197628+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:37:12.325929+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:37:12.567419+00:00", "trade", 9.48, 50.0]
["2026-09-22T17:37:12.597771+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:37:12.602106+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:12.615152+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:12.700500+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:13.424520+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:37:13.958144+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:14.565449+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:14.819143+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:14.819985+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:14.858958+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:18.919358+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:18.921198+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:18.923022+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:18.968836+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:19.426962+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:24.004105+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:37:24.004212+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:24.005250+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:24.115046+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:24.316029+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:30.005358+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:36.218778+00:00", "trade", 9.4898, 30.0]
["2026-09-22T17:37:36.218878+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:36.381455+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:37:45.193495+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:37:45.193546+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:37:45.193571+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:37:45.193581+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:37:45.193591+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:37:45.193651+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:37:45.194204+00:00", "trade", 9.47, 16.0]
["2026-09-22T17:37:45.194493+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:37:45.199585+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:37:45.199711+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:37:45.199716+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:37:45.199786+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:45.200798+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:45.204121+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:45.301598+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:45.301678+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:45.302365+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:45.407987+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:45.461343+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.017185+00:00", "trade", 9.47, 127.0]
["2026-09-22T17:37:46.017277+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.018284+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.018725+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.626602+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.662843+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:37:46.662934+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:37:46.663355+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.937457+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:46.937823+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:47.061487+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:47.061542+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:47.120202+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:47.981999+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:50.021695+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:37:50.021779+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:50.021789+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:50.172287+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:53.434549+00:00", "trade", 9.4861, 1.0]
["2026-09-22T17:37:56.233139+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:37:56.233193+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:37:56.233590+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.233671+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.233911+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.234437+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.234808+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.235084+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:56.383963+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:58.013292+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:37:58.423639+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:00.005384+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:00.774124+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:01.137393+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:01.137399+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:01.215835+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:02.162047+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:02.162113+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:13.711867+00:00", "trade", 9.4639, 100.0]
["2026-09-22T17:38:13.711961+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:13.711966+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:13.712021+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:14.004397+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:15.967645+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:16.519269+00:00", "trade", 9.465, 100.0]
["2026-09-22T17:38:16.519272+00:00", "trade", 9.465, 100.0]
["2026-09-22T17:38:16.519358+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:16.519363+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:16.820660+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:16.820671+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:19.677720+00:00", "trade", 9.47, 20.0]
["2026-09-22T17:38:19.677821+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:19.677821+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:19.840764+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:19.840769+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:28.358771+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:30.005420+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:33.970423+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:37.635768+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:40.308991+00:00", "trade", 9.465, 100.0]
["2026-09-22T17:38:40.309087+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:40.309092+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:40.318153+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:40.319564+00:00", "trade", 9.465, 100.0]
["2026-09-22T17:38:40.680401+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:40.830984+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:38:42.780382+00:00", "trade", 9.4789, 16.0]
["2026-09-22T17:38:47.738892+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.738943+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.739394+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.739399+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.739439+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.739589+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.739651+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:38:47.740259+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:38:47.809499+00:00", "trade", 9.47, 44.0]
["2026-09-22T17:38:47.847541+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.847591+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.927627+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.927638+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:38:47.927657+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.927732+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.927737+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:47.928288+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:48.003001+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:48.229671+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:48.229736+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:48.327295+00:00", "trade", 9.47, 56.0]
["2026-09-22T17:38:48.353325+00:00", "trade", 9.5103, 100.0]
["2026-09-22T17:38:53.216015+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:53.216276+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:38:53.363682+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:53.646981+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:55.706554+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:55.706606+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:38:55.928393+00:00", "trade", 9.47, 10.0]
["2026-09-22T17:38:56.160178+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:56.160214+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:56.160220+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:38:56.343660+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:57.055424+00:00", "trade", 9.5103, 15.0]
["2026-09-22T17:38:57.218653+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:38:57.218737+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:38:57.237443+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:38:57.238114+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:57.238921+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:38:57.347575+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:00.005447+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:03.519782+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:03.519784+00:00", "trade", 9.47, 140.0]
["2026-09-22T17:39:03.519786+00:00", "trade", 9.47, 70.0]
["2026-09-22T17:39:03.519789+00:00", "trade", 9.47, 90.0]
["2026-09-22T17:39:03.519857+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:07.429223+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:08.139779+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:08.140235+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:08.140486+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:08.807484+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:11.111204+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:39:11.111298+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:12.278922+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:16.129733+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:20.060458+00:00", "trade", 9.471, 1.0]
["2026-09-22T17:39:20.060560+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:20.695326+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:27.114441+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:30.005468+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:31.165068+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:31.165109+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:39:31.165184+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:31.166818+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:31.695505+00:00", "trade", 9.47, 325.0]
["2026-09-22T17:39:35.728421+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:36.634119+00:00", "trade", 9.5089, 13.0]
["2026-09-22T17:39:38.183099+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:38.183580+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:39.595977+00:00", "trade", 9.4698, 15.0]
["2026-09-22T17:39:46.751251+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:39:46.751254+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:39:47.203842+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:54.812796+00:00", "trade", 9.46, 1.0]
["2026-09-22T17:39:54.812799+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:39:54.812967+00:00", "trade", 9.46, 11.0]
["2026-09-22T17:39:54.812970+00:00", "trade", 9.46, 67.0]
["2026-09-22T17:39:54.812970+00:00", "trade", 9.46, 2.0]
["2026-09-22T17:39:54.812990+00:00", "quote", 9.46, 9.47]
["2026-09-22T17:39:54.813040+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.813045+00:00", "trade", 9.46, 100.0]
["2026-09-22T17:39:54.813045+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.813045+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.813065+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.813075+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.813110+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.814127+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.814583+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.816949+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.817024+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.817069+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.818222+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.913418+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:54.913940+00:00", "quote", 9.45, 9.47]
["2026-09-22T17:39:54.914060+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:55.013196+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:55.494350+00:00", "trade", 9.5077, 100.0]
["2026-09-22T17:39:56.262009+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:58.196435+00:00", "trade", 9.465, 2.0]
["2026-09-22T17:39:58.196538+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:58.196599+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:58.198007+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:58.198087+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:39:58.386080+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:00.005489+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:01.536970+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:02.625967+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:04.106791+00:00", "trade", 9.465, 1240.0]
["2026-09-22T17:40:04.106897+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:04.108326+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:05.017253+00:00", "trade", 9.465, 1.0]
["2026-09-22T17:40:05.029056+00:00", "trade", 9.465, 1.0]
["2026-09-22T17:40:06.528356+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:08.733230+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:08.733656+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:08.733671+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:08.733791+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:08.734112+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:17.320621+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:17.380694+00:00", "trade", 9.465, 16.0]
["2026-09-22T17:40:17.380794+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:17.380804+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:17.610371+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:22.899623+00:00", "trade", 9.465, 40.0]
["2026-09-22T17:40:22.899680+00:00", "trade", 9.465, 60.0]
["2026-09-22T17:40:22.899721+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:23.349131+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:25.595970+00:00", "trade", 9.4753, 100.0]
["2026-09-22T17:40:25.596069+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:26.066123+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:27.820570+00:00", "trade", 9.4799, 100.0]
["2026-09-22T17:40:27.820670+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:28.481287+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:29.722492+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:30.005517+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:32.270842+00:00", "trade", 9.4503, 3750.0]
["2026-09-22T17:40:32.270948+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:36.571405+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:39.744484+00:00", "trade", 9.465, 69.0]
["2026-09-22T17:40:39.744588+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:40.313402+00:00", "trade", 9.4579, 15.0]
["2026-09-22T17:40:40.647593+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:40.655897+00:00", "trade", 9.4568, 3.0]
["2026-09-22T17:40:44.849481+00:00", "trade", 9.46, 100.0]
["2026-09-22T17:40:44.849585+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:45.328335+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:51.373838+00:00", "trade", 9.4555, 2.0]
["2026-09-22T17:40:52.343890+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:53.431138+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:53.608752+00:00", "trade", 9.45, 298.0]
["2026-09-22T17:40:53.608851+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:53.859592+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:54.780144+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:40:58.974310+00:00", "trade", 9.4942, 4.0]
["2026-09-22T17:40:59.214705+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:00.005553+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:03.022023+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:03.022065+00:00", "trade", 9.465, 1.0]
["2026-09-22T17:41:03.328572+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:06.216269+00:00", "trade", 9.4577, 74.0]
["2026-09-22T17:41:06.216371+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:06.247913+00:00", "trade", 9.465, 1.0]
["2026-09-22T17:41:06.247913+00:00", "trade", 9.465, 1.0]
["2026-09-22T17:41:06.587851+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:07.475071+00:00", "trade", 9.46, 4.0]
["2026-09-22T17:41:07.475148+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:07.625275+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:10.954735+00:00", "trade", 9.4501, 1.0]
["2026-09-22T17:41:14.726731+00:00", "trade", 9.465, 100.0]
["2026-09-22T17:41:14.726824+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:15.014183+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177099+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:41:18.177177+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177183+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177188+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177192+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177238+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177238+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:41:18.177278+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:18.178135+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:18.178952+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:18.239714+00:00", "trade", 9.46, 300.0]
["2026-09-22T17:41:18.240739+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:18.279110+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:24.028770+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:41:24.433230+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:41:24.600437+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:41:24.606644+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:41:26.647650+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:26.647670+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:27.373644+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:27.373894+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:27.374917+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:27.375333+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:28.276077+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:28.276102+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:28.276713+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:30.005584+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:31.871315+00:00", "trade", 9.4572, 15.0]
["2026-09-22T17:41:32.642459+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:41:32.642535+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:34.107723+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:34.107768+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:34.532359+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:39.600554+00:00", "trade", 9.4567, 15.0]
["2026-09-22T17:41:46.140561+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:41:46.140825+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:41:50.399158+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:00.005605+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:00.373539+00:00", "trade", 9.4654, 1.0]
["2026-09-22T17:42:00.373641+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:00.817963+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:01.587385+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:03.111575+00:00", "trade", 9.4799, 211.0]
["2026-09-22T17:42:03.113839+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:42:04.002935+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:05.522597+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:42:06.731991+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:08.376462+00:00", "trade", 9.4749, 87.0]
["2026-09-22T17:42:08.376561+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:08.423182+00:00", "trade", 9.47, 600.0]
["2026-09-22T17:42:08.423733+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:08.423783+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:08.790154+00:00", "trade", 9.47, 150.0]
["2026-09-22T17:42:08.790536+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:14.570419+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:17.614160+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:17.614422+00:00", "trade", 9.48, 9.0]
["2026-09-22T17:42:18.018517+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:19.896118+00:00", "trade", 9.47, 25.0]
["2026-09-22T17:42:19.896217+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:20.541247+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:30.005636+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:37.272778+00:00", "trade", 9.4663, 15.0]
["2026-09-22T17:42:37.272870+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:37.952001+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:42:42.519502+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:42:42.519502+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:42:42.519579+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519629+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519689+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519719+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519719+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519764+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:42:42.519766+00:00", "trade", 9.48, 74.0]
["2026-09-22T17:42:42.519769+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.519770+00:00", "trade", 9.48, 84.0]
["2026-09-22T17:42:42.519772+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:42:42.519809+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.519845+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.519915+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.520055+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.520065+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:42:42.520376+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.520376+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.520376+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.520406+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.520892+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.521323+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.535878+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.536675+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.620995+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.821788+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:42.887430+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:44.010403+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:44.843611+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:45.502103+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:45.502544+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:45.551902+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:46.243248+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:46.631958+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325019+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:42:47.325019+00:00", "trade", 9.49, 7.0]
["2026-09-22T17:42:47.325098+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325098+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325118+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325118+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325163+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325178+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:42:47.325198+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:47.335944+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:47.352372+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:47.368355+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:47.369777+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:42:47.439234+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:48.677347+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:48.698713+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:48.698823+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:48.733696+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:50.043619+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:51.333988+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:42:53.663876+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:53.663982+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:53.713871+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:42:56.910435+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.001702+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.001717+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.001777+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.001918+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.002259+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.009130+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:42:58.773189+00:00", "trade", 9.4725, 3.0]
["2026-09-22T17:42:58.774737+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:00.005663+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:00.267776+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:03.438549+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:07.429399+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:07.429489+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:07.666132+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:07.753847+00:00", "trade", 9.4909, 2.0]
["2026-09-22T17:43:11.035843+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:14.428063+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:24.958089+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:26.839817+00:00", "trade", 9.4618, 1.0]
["2026-09-22T17:43:26.950534+00:00", "trade", 9.4695, 1.0]
["2026-09-22T17:43:27.429797+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:27.649225+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:30.005689+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:37.012903+00:00", "trade", 9.4767, 15.0]
["2026-09-22T17:43:39.131543+00:00", "trade", 9.49, 3.0]
["2026-09-22T17:43:44.830728+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:49.670919+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:59.706624+00:00", "trade", 9.477, 33.0]
["2026-09-22T17:43:59.706719+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:43:59.708831+00:00", "trade", 9.477, 3.0]
["2026-09-22T17:44:00.005716+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:01.077672+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:44:07.570989+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:44:08.072472+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:44:08.176005+00:00", "trade", 9.4999, 1.0]
["2026-09-22T17:44:18.844215+00:00", "trade", 9.4827, 1.0]
["2026-09-22T17:44:18.844570+00:00", "trade", 9.4827, 1.0]
["2026-09-22T17:44:21.501800+00:00", "trade", 9.49, 3.0]
["2026-09-22T17:44:21.594195+00:00", "trade", 9.4749, 3.0]
["2026-09-22T17:44:23.024148+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:23.760771+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:30.005736+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:32.427933+00:00", "trade", 9.49, 25.0]
["2026-09-22T17:44:37.278621+00:00", "trade", 9.4846, 15.0]
["2026-09-22T17:44:42.715857+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:42.716218+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:42.871060+00:00", "trade", 9.48, 99.0]
["2026-09-22T17:44:42.871156+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:43.899163+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:43.899233+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:43.909402+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:46.382756+00:00", "trade", 9.4702, 4.0]
["2026-09-22T17:44:59.789187+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:44:59.789292+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:44:59.916425+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:00.005768+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:02.829234+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:02.834171+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:04.034519+00:00", "trade", 9.4698, 18.0]
["2026-09-22T17:45:05.107878+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:12.025475+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:12.025480+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:45:12.025494+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:45:12.025555+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:12.025557+00:00", "trade", 9.49, 121.0]
["2026-09-22T17:45:12.025575+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:12.025575+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:12.025595+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.026051+00:00", "quote", 9.49, 9.49]
["2026-09-22T17:45:12.026121+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.026126+00:00", "trade", 9.49, 78.0]
["2026-09-22T17:45:12.026210+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:45:12.026241+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.026256+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.026281+00:00", "quote", 9.49, 9.49]
["2026-09-22T17:45:12.026296+00:00", "quote", 9.49, 9.49]
["2026-09-22T17:45:12.026307+00:00", "quote", 9.49, 9.49]
["2026-09-22T17:45:12.026309+00:00", "trade", 9.49, 78.0]
["2026-09-22T17:45:12.026330+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:45:12.026331+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.026333+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:12.026377+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.027304+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:12.028156+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:45:12.600343+00:00", "trade", 9.4885, 11.0]
["2026-09-22T17:45:13.032842+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:45:13.033133+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:13.033243+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:13.033529+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:13.033602+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:13.033918+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:13.033933+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:13.034135+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:13.035677+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:13.040858+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:45:14.695816+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:17.023875+00:00", "trade", 9.471, 6.0]
["2026-09-22T17:45:18.353713+00:00", "trade", 9.4883, 1.0]
["2026-09-22T17:45:19.323817+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:19.323822+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:19.323837+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:19.323888+00:00", "trade", 9.49, 70.0]
["2026-09-22T17:45:19.324499+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:19.424206+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:22.193949+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:30.005789+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:31.117526+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:37.394572+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:39.137100+00:00", "trade", 9.4884, 16.0]
["2026-09-22T17:45:39.137200+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:43.425774+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:45.170216+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:45.171567+00:00", "trade", 9.49, 4.0]
["2026-09-22T17:45:52.548028+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:52.548054+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:52.548058+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:52.548081+00:00", "trade", 9.48, 10.0]
["2026-09-22T17:45:52.556189+00:00", "trade", 9.48, 500.0]
["2026-09-22T17:45:52.850869+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:45:54.118684+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:46:00.005816+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:03.520293+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:46:03.520387+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:03.668058+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:13.917531+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:17.812377+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:21.520188+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:46:21.520189+00:00", "trade", 9.48, 108.0]
["2026-09-22T17:46:21.520199+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:46:21.520199+00:00", "trade", 9.48, 92.0]
["2026-09-22T17:46:21.520201+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:46:21.520204+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:46:21.520204+00:00", "trade", 9.48, 94.0]
["2026-09-22T17:46:21.520207+00:00", "trade", 9.48, 10.0]
["2026-09-22T17:46:21.520222+00:00", "trade", 9.48, 46.0]
["2026-09-22T17:46:21.520222+00:00", "trade", 9.48, 40.0]
["2026-09-22T17:46:21.520253+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:46:21.520273+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:46:21.520273+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.520288+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.520354+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.520414+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.520614+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.521396+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.521631+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.524263+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.524578+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:21.530688+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:22.288001+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:23.454273+00:00", "trade", 9.48, 6.0]
["2026-09-22T17:46:23.756342+00:00", "trade", 9.4804, 5.0]
["2026-09-22T17:46:26.914634+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:30.005837+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:33.768438+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:34.205107+00:00", "trade", 9.4677, 39.0]
["2026-09-22T17:46:34.584120+00:00", "trade", 9.48, 10.0]
["2026-09-22T17:46:36.933562+00:00", "trade", 9.4677, 100.0]
["2026-09-22T17:46:42.873243+00:00", "trade", 9.4845, 16.0]
["2026-09-22T17:46:46.607980+00:00", "trade", 9.48, 30.0]
["2026-09-22T17:46:55.987358+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:46:56.752701+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:47:00.005864+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:47:11.393949+00:00", "trade", 9.4676, 11.0]
["2026-09-22T17:47:15.733637+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:47:15.733767+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:47:15.733792+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:47:15.733797+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:47:15.733799+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:47:15.733821+00:00", "trade", 9.47, 98.0]
["2026-09-22T17:47:15.733821+00:00", "trade", 9.47, 28.0]
["2026-09-22T17:47:15.733822+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.733823+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:47:15.733842+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.733987+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.734203+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.734799+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.735170+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:15.835379+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:16.921153+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:16.921755+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:16.921900+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:18.239156+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:18.410684+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:21.252893+00:00", "trade", 9.4778, 101.0]
["2026-09-22T17:47:21.252995+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:21.253266+00:00", "trade", 9.4778, 1.0]
["2026-09-22T17:47:21.254769+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:22.600011+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:22.600046+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:24.029273+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:29.217959+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:29.218015+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:30.005886+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:33.026871+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:33.026941+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:33.740617+00:00", "trade", 9.4608, 1.0]
["2026-09-22T17:47:33.740725+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.201943+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.219074+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:47:34.219169+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.222211+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.223144+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.352752+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.352807+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:34.511275+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:35.746655+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:35.747477+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:37.102839+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:40.424640+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:44.025636+00:00", "trade", 9.4777, 16.0]
["2026-09-22T17:47:44.025727+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:44.319081+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:44.854950+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:47:44.855052+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:45.376608+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:49.232421+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:51.963312+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:53.956762+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:54.135653+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:54.135696+00:00", "trade", 9.47, 3.0]
["2026-09-22T17:47:54.218690+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:47:54.226985+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:54.227031+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:47:54.296392+00:00", "trade", 9.47, 7.0]
["2026-09-22T17:47:54.389136+00:00", "trade", 9.47, 93.0]
["2026-09-22T17:47:55.955585+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:00.005907+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:03.188475+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:48:03.188577+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:03.190619+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:48:03.194715+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:48:03.223887+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:48:03.910330+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:03.944752+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:07.471366+00:00", "trade", 9.4669, 16.0]
["2026-09-22T17:48:07.471462+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:08.148484+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:14.904310+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:14.904571+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:48:14.904877+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:15.142292+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:30.005938+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:42.653649+00:00", "trade", 9.4716, 18.0]
["2026-09-22T17:48:42.653744+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:42.774532+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:45.938672+00:00", "trade", 9.4775, 51.0]
["2026-09-22T17:48:45.938774+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:46.247333+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:46.609948+00:00", "trade", 9.4715, 16.0]
["2026-09-22T17:48:47.765547+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:53.937559+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:48:53.937574+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:48:53.937575+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:48:53.937575+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:48:53.937624+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:48:53.937634+00:00", "trade", 9.48, 20.0]
["2026-09-22T17:48:53.937639+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:48:53.937640+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:48:53.937694+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:48:53.937765+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:48:53.937915+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:48:53.938156+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:48:53.938892+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:53.939373+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:54.138828+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:54.396441+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:54.455893+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:55.727710+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:48:59.229235+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:00.005959+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:02.354273+00:00", "trade", 9.4671, 10.0]
["2026-09-22T17:49:02.354379+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:02.354379+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:02.393372+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:02.544362+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:08.740240+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:14.316865+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:14.316915+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:14.316930+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.640633+00:00", "trade", 9.49, 25.0]
["2026-09-22T17:49:18.640636+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:49:18.640732+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.640732+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.640732+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.640792+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.641003+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.641023+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:49:18.641213+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:18.641270+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:49:18.641454+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:18.641820+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:18.642155+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:18.741928+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:20.108275+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:22.550272+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:49:22.550353+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:22.551120+00:00", "trade", 9.49, 900.0]
["2026-09-22T17:49:29.361196+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:30.005986+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:33.662329+00:00", "trade", 9.49, 130.0]
["2026-09-22T17:49:33.662424+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:34.645635+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:45.048237+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:45.048497+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:49:45.864057+00:00", "trade", 9.4815, 16.0]
["2026-09-22T17:49:47.208644+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:49:47.274766+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:49:48.583616+00:00", "trade", 9.49, 17.0]
["2026-09-22T17:49:48.962840+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:48.962925+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:52.433000+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:52.433083+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:49:53.643452+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:56.193567+00:00", "trade", 9.4897, 9.0]
["2026-09-22T17:49:56.193662+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:49:56.453596+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:00.006012+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:19.245735+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:19.326811+00:00", "trade", 9.49, 28.0]
["2026-09-22T17:50:19.326943+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:19.634915+00:00", "trade", 9.49, 36.0]
["2026-09-22T17:50:22.561076+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:26.257928+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:50:26.258022+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:26.705116+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:30.006039+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:44.406832+00:00", "trade", 9.49, 20.0]
["2026-09-22T17:50:44.406933+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:46.611337+00:00", "trade", 9.4879, 16.0]
["2026-09-22T17:50:48.578448+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:48.579150+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:52.731393+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:57.018368+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:57.018432+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:50:57.019080+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:57.169082+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:58.861441+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:50:58.861447+00:00", "trade", 9.48, 24.0]
["2026-09-22T17:50:58.861453+00:00", "trade", 9.48, 10.0]
["2026-09-22T17:50:58.861485+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:50:58.861546+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:50:58.861546+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:50:58.861626+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:50:58.861631+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.861634+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:50:58.861634+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:50:58.861651+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.861656+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.861656+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.861661+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.861671+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.862709+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.865550+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.866112+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.963203+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:50:58.964165+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:00.006075+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:03.469133+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:14.033309+00:00", "trade", 9.4792, 100.0]
["2026-09-22T17:51:20.070872+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:20.070922+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:51:21.726563+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:26.153813+00:00", "trade", 9.4809, 1.0]
["2026-09-22T17:51:26.153917+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:26.702678+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:29.125923+00:00", "trade", 9.4806, 100.0]
["2026-09-22T17:51:30.006097+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:47.215384+00:00", "trade", 9.4828, 16.0]
["2026-09-22T17:51:47.215481+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:51:47.216034+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216039+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216043+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:51:47.216078+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:51:47.216078+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:51:47.216118+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:51:47.216118+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:51:47.216121+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216121+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216127+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216128+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216145+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:51:47.216148+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216153+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216153+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216158+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216168+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216188+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216439+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216579+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.216789+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.217190+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.218066+00:00", "trade", 9.47, 58.0]
["2026-09-22T17:51:47.221215+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.232236+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:47.317158+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:48.216695+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.216700+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.216755+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.216810+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.217216+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:48.217336+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.217697+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:48.217777+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.218178+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:51:48.218203+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.323524+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.323569+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:48.323614+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:59.113771+00:00", "trade", 9.4749, 14.0]
["2026-09-22T17:51:59.113869+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:51:59.240440+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:00.006128+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:03.221707+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:03.452918+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:03.522313+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:07.489631+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:09.398865+00:00", "trade", 9.47, 120.0]
["2026-09-22T17:52:10.813811+00:00", "trade", 9.4808, 6.0]
["2026-09-22T17:52:17.722913+00:00", "trade", 9.475, 1.0]
["2026-09-22T17:52:17.723036+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:17.723041+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:17.781169+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:22.284248+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:22.654264+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:23.269394+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:52:23.269493+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:23.269498+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:23.517088+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:25.652912+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:30.006155+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:34.558054+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:34.589977+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:52:34.590000+00:00", "trade", 9.48, 3.0]
["2026-09-22T17:52:34.590988+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:52:34.591118+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.591146+00:00", "trade", 9.47, 4.0]
["2026-09-22T17:52:34.591299+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.591514+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.591765+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.591880+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.592020+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.592411+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.592572+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.600861+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.600967+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.601022+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.601518+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.607046+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.609222+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.614429+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.614970+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.619210+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.619285+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.626287+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.648198+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:52:34.648249+00:00", "trade", 9.48, 4.0]
["2026-09-22T17:52:34.665321+00:00", "trade", 9.48, 12.0]
["2026-09-22T17:52:34.665396+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:52:34.672612+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.715065+00:00", "trade", 9.48, 12.0]
["2026-09-22T17:52:34.734867+00:00", "trade", 9.48, 12.0]
["2026-09-22T17:52:34.906278+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.935724+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:34.936696+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.089074+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.329979+00:00", "trade", 9.48, 4.0]
["2026-09-22T17:52:35.331687+00:00", "trade", 9.48, 8.0]
["2026-09-22T17:52:35.332102+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.332182+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.334292+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.338938+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.339400+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:52:35.378057+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:52:35.378071+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:52:35.378107+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:52:35.379055+00:00", "trade", 9.49, 78.0]
["2026-09-22T17:52:35.379058+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:52:35.379059+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.379089+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.379109+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.407141+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.407176+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.427214+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.446331+00:00", "trade", 9.49, 52.0]
["2026-09-22T17:52:35.531783+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.699121+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.705015+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.885530+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:35.984961+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.116224+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.167997+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.266191+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.320846+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.406630+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.444530+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.528074+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.553084+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.557163+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.557409+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.557514+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.557805+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.558316+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.558341+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.558401+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.558807+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.558827+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.558863+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.559359+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.559384+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.559860+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.559875+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.560361+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.560366+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.560847+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.560877+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.561388+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.561388+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.561900+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.561920+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.562531+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.562561+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.563213+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.563238+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.563759+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.563769+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.564275+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.564300+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.564847+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.564857+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.565343+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.565368+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.565849+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.565909+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.566411+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.566425+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.567197+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.567227+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.567478+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.568115+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.570260+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.570340+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.570390+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.572330+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.572360+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.572871+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.572881+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.573552+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.573688+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.574475+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.574560+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.577311+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.577331+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.577662+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.577672+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.578549+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.578594+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.578635+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.579251+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.579687+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.579807+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.582484+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.582564+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.585591+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:36.585606+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:36.881810+00:00", "trade", 9.485, 4.0]
["2026-09-22T17:52:39.817529+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:42.150161+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:43.049297+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:52:44.399462+00:00", "trade", 9.485, 10.0]
["2026-09-22T17:52:44.564612+00:00", "trade", 9.49, 12.0]
["2026-09-22T17:52:46.611897+00:00", "trade", 9.4762, 16.0]
["2026-09-22T17:52:47.083895+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:52:47.085815+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.086808+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.087205+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:52:47.087965+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.088828+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.088830+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:52:47.089094+00:00", "trade", 9.49, 12.0]
["2026-09-22T17:52:47.096209+00:00", "trade", 9.5, 12.0]
["2026-09-22T17:52:47.097848+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.098308+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:52:47.105257+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.123394+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:52:47.136730+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:52:47.139619+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.141112+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.141172+00:00", "trade", 9.5, 76.0]
["2026-09-22T17:52:47.141568+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.153092+00:00", "trade", 9.5, 5.0]
["2026-09-22T17:52:47.153532+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.169150+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:52:47.169220+00:00", "trade", 9.49, 41.0]
["2026-09-22T17:52:47.178972+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.181829+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.182044+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.201920+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:47.222160+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.227683+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.248989+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.249029+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.249695+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.249839+00:00", "trade", 9.5, 1.0]
["2026-09-22T17:52:47.250006+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.250052+00:00", "trade", 9.5, 5.0]
["2026-09-22T17:52:47.250055+00:00", "trade", 9.5, 41.0]
["2026-09-22T17:52:47.250106+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.250412+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.250903+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.251014+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.251655+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.254211+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.254241+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.254522+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.258281+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.265151+00:00", "trade", 9.49, 19.0]
["2026-09-22T17:52:47.265157+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265166+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:47.265224+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265227+00:00", "trade", 9.49, 30.0]
["2026-09-22T17:52:47.265237+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:47.265237+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.265238+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265238+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265248+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265262+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.265283+00:00", "trade", 9.49, 75.0]
["2026-09-22T17:52:47.265283+00:00", "trade", 9.49, 25.0]
["2026-09-22T17:52:47.265286+00:00", "trade", 9.49, 50.0]
["2026-09-22T17:52:47.265289+00:00", "trade", 9.49, 50.0]
["2026-09-22T17:52:47.265398+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.265528+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.275492+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.276720+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.276720+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.288550+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:52:47.288643+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:47.288864+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.301616+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:47.301705+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.301764+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.323256+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.357262+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.424075+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.424121+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.473844+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.473869+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.479863+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.569948+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.570554+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.570570+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.571993+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.594411+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.671605+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.690841+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:47.707415+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.526074+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.526154+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.639645+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:52:48.639729+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.639729+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.639795+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.640010+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.640647+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.643754+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.644025+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.644716+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.650119+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.650189+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.704433+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.744068+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.747982+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.828308+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.828313+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.828328+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.828429+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.828444+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.829005+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.829015+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.829511+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.829641+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.912118+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.912128+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.912148+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.912183+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.912694+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.912709+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:48.959430+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.959435+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.959451+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.980365+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.980466+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.981643+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.982731+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.983803+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.984826+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.985748+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.986806+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.987988+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.988500+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.989527+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.989537+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.990013+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.990530+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.991036+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.991537+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.992073+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.992604+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.993231+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.993602+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.994263+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.994273+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.994514+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.994514+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.995090+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.995276+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.995642+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.995662+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.996248+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.996489+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.996870+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.996890+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.996995+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.997000+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.997491+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.997581+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.997827+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.997837+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.998198+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.998438+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999200+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999200+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999426+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999451+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999701+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:48.999807+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.000393+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.000408+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.000528+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.000613+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.001320+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.001340+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.001410+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.001425+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.002308+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.002428+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.002994+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.003034+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.003470+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.003530+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.003961+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.004027+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.004453+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.004508+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.004964+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.004994+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.005465+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.005490+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.005951+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.005966+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.006437+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.006467+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.006929+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.006949+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.007410+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.007435+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.007901+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.007956+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.008382+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.008412+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.008863+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.008873+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.009349+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.009374+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.009855+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.009896+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.010337+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.010437+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.010813+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.010893+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.011309+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.011369+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.011780+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.011820+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.012271+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.012291+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.012762+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.012787+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.013254+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.013274+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.013800+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.014241+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.014296+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.014742+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.014767+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.015203+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.015268+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.015674+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.015749+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.016176+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.016236+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.016682+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.016727+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.017123+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.017218+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.017584+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.017694+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.018055+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.018190+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.018526+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.018682+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.018997+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.019203+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.019453+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.019729+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.019950+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.020210+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.020491+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.020696+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.020952+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.021193+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.021403+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:49.459937+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:50.001165+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:50.333005+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:51.818712+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:51.818713+00:00", "trade", 9.51, 3.0]
["2026-09-22T17:52:51.818862+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:51.821067+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:52:51.856228+00:00", "trade", 9.51, 4.0]
["2026-09-22T17:52:51.856351+00:00", "trade", 9.5, 47.0]
["2026-09-22T17:52:51.856378+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:52:51.856381+00:00", "trade", 9.49, 69.0]
["2026-09-22T17:52:51.856381+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:51.856384+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:51.856384+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:51.856442+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:52:51.856504+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:51.856557+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856751+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:51.856772+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856844+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:52:51.856847+00:00", "trade", 9.49, 33.0]
["2026-09-22T17:52:51.856850+00:00", "trade", 9.49, 10.0]
["2026-09-22T17:52:51.856853+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856862+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:51.856878+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856880+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:51.856886+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:51.856895+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:52:51.856903+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856938+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856978+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.856983+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.857053+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.857128+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.857138+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.857223+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:52:51.859855+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.860471+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.860752+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.862160+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.862401+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.866460+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.872956+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:52:51.874018+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:54.122631+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:54.122751+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:54.497037+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:55.821424+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:55.845376+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:52:59.999234+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:00.006176+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:01.113277+00:00", "trade", 9.4836, 14.0]
["2026-09-22T17:53:01.113381+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:01.114023+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:01.191733+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:01.826157+00:00", "trade", 9.4842, 1.0]
["2026-09-22T17:53:05.024486+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:08.512630+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:53:08.512735+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:53:08.512789+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:08.512793+00:00", "trade", 9.48, 19.0]
["2026-09-22T17:53:08.512793+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:53:08.512850+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:53:08.512885+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:53:08.512925+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:53:08.512950+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:53:08.513195+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:53:08.513281+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513283+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:08.513306+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513311+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513311+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513316+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513316+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513331+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513356+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513561+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513857+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.513947+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.514343+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:08.515045+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:08.515075+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:53:08.516143+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:08.516148+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:08.516308+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:08.518699+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:08.580937+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:13.211715+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:27.971815+00:00", "trade", 9.47, 52.0]
["2026-09-22T17:53:27.971920+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:27.975364+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:53:28.142390+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:30.006203+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:35.691293+00:00", "trade", 9.45, 1.0]
["2026-09-22T17:53:35.694564+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:53:42.069622+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:53:42.069733+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:42.069755+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:53:42.090297+00:00", "quote", 9.45, 9.49]
["2026-09-22T17:53:42.149252+00:00", "trade", 9.47, 2.0]
["2026-09-22T17:53:42.149347+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:42.149417+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:42.149473+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:42.149679+00:00", "trade", 9.47, 90.0]
["2026-09-22T17:53:42.149685+00:00", "trade", 9.47, 140.0]
["2026-09-22T17:53:42.149688+00:00", "trade", 9.47, 70.0]
["2026-09-22T17:53:42.149773+00:00", "quote", 9.45, 9.48]
["2026-09-22T17:53:42.149841+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:42.150189+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.150250+00:00", "trade", 9.47, 24.0]
["2026-09-22T17:53:42.150250+00:00", "trade", 9.47, 4.0]
["2026-09-22T17:53:42.150262+00:00", "trade", 9.47, 19.0]
["2026-09-22T17:53:42.150310+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.150550+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.151177+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.151287+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.152295+00:00", "trade", 9.47, 4.0]
["2026-09-22T17:53:42.156063+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.166694+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.167611+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.464056+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:42.464382+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:43.790700+00:00", "trade", 9.47, 1.0]
["2026-09-22T17:53:44.131421+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:45.796564+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:46.536550+00:00", "quote", 9.46, 9.48]
["2026-09-22T17:53:47.122649+00:00", "trade", 9.47, 200.0]
["2026-09-22T17:53:47.125888+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:47.126429+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:47.134873+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:47.141995+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:47.144277+00:00", "trade", 9.47, 100.0]
["2026-09-22T17:53:47.217116+00:00", "trade", 9.4818, 16.0]
["2026-09-22T17:53:49.151402+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:49.151485+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.151690+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152352+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152481+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:53:49.152484+00:00", "trade", 9.48, 300.0]
["2026-09-22T17:53:49.152537+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152538+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:53:49.152568+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152643+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152748+00:00", "quote", 9.47, 9.48]
["2026-09-22T17:53:49.152749+00:00", "trade", 9.48, 200.0]
["2026-09-22T17:53:49.152752+00:00", "trade", 9.48, 67.0]
["2026-09-22T17:53:49.153124+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:49.157304+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:49.158522+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:49.162962+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:49.176875+00:00", "trade", 9.48, 32.0]
["2026-09-22T17:53:49.498972+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:49.512940+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:53:52.271292+00:00", "trade", 9.48, 1.0]
["2026-09-22T17:53:54.297479+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:54.297497+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:54.297501+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:54.297569+00:00", "trade", 9.48, 88.0]
["2026-09-22T17:53:54.297585+00:00", "trade", 9.48, 12.0]
["2026-09-22T17:53:54.297675+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:53:54.297783+00:00", "trade", 9.48, 100.0]
["2026-09-22T17:53:54.298036+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:53:54.298116+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:53:54.537365+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:53:56.157266+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:53:56.157522+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:53:56.157542+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:53:56.649037+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:53:59.933682+00:00", "trade", 9.4816, 2.0]
["2026-09-22T17:53:59.933781+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:53:59.933791+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:53:59.933846+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:00.006229+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:00.160836+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:00.312768+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:00.396883+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:05.219192+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:05.232579+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:05.338265+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:05.741457+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:54:05.741551+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:54:05.741616+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:05.742202+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:05.742713+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.744638+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.746778+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.748362+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.749966+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.768086+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:54:05.817087+00:00", "trade", 9.49, 3.0]
["2026-09-22T17:54:05.817087+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:54:05.858299+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.863270+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:05.905807+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.007485+00:00", "trade", 9.48, 33.0]
["2026-09-22T17:54:06.053764+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.098741+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.220200+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.238268+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.276945+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.369340+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.399567+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.459139+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.522269+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.571722+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.645046+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.645117+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.645377+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.645863+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.666949+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.667756+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.669039+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.669655+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.670211+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.670968+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.671595+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.672086+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.674005+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.674817+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.676787+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:06.677509+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.714086+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:06.714356+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:07.273658+00:00", "trade", 9.4826, 14.0]
["2026-09-22T17:54:07.875220+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:08.460342+00:00", "quote", 9.47, 9.5]
["2026-09-22T17:54:09.220998+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:54:09.460022+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:09.460949+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:10.676954+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:11.451252+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.325132+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.325188+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.528898+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.528963+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.529684+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:13.529900+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:14.347912+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:15.777114+00:00", "trade", 9.49, 22.0]
["2026-09-22T17:54:15.777194+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:15.792350+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:54:17.211282+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:54:17.211288+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:54:17.211295+00:00", "trade", 9.5, 200.0]
["2026-09-22T17:54:17.211418+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:54:17.211418+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:54:17.225532+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:17.225806+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:54:17.234829+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:17.311777+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:17.311832+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:17.490533+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:18.218225+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:18.218255+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:18.644605+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:20.507660+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:21.105823+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:21.108229+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:21.109592+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:23.064070+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:26.309048+00:00", "trade", 9.51, 12.0]
["2026-09-22T17:54:26.309054+00:00", "trade", 9.51, 40.0]
["2026-09-22T17:54:26.309057+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:54:26.309069+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:26.309174+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:26.309255+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:26.309255+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:26.309621+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:26.309871+00:00", "quote", 9.5, 9.53]
["2026-09-22T17:54:27.965492+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.965544+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:54:27.965547+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.968204+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.977025+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.978017+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.979205+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.981871+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.981941+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.982117+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.985259+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.985271+00:00", "trade", 9.52, 12.0]
["2026-09-22T17:54:27.985271+00:00", "trade", 9.52, 2.0]
["2026-09-22T17:54:27.985329+00:00", "quote", 9.52, 9.53]
["2026-09-22T17:54:27.985389+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:54:27.985391+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:54:27.992752+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:54:27.992783+00:00", "trade", 9.51, 25.0]
["2026-09-22T17:54:27.992783+00:00", "trade", 9.51, 24.0]
["2026-09-22T17:54:27.992797+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:54:27.992801+00:00", "trade", 9.51, 49.0]
["2026-09-22T17:54:27.992807+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:54:27.992842+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:54:27.992843+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:54:27.993078+00:00", "trade", 9.51, 49.0]
["2026-09-22T17:54:27.993087+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:54:27.993203+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.993298+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.993419+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.993424+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.993694+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.994201+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.994231+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.995464+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.998305+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:27.998626+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:54:27.998776+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:28.019095+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:28.019195+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:28.019857+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:28.350744+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:29.161850+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:29.495000+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:54:30.006261+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:32.162304+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:54:35.987598+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:35.987918+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:35.988104+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:35.988384+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:36.855614+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:37.516206+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:37.516803+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:37.580540+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:41.021407+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:54:41.021458+00:00", "trade", 9.505, 99.0]
["2026-09-22T17:54:41.021576+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:54:44.224505+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:44.224530+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:44.225101+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:46.113674+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:54:46.114223+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:46.114248+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:46.114945+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:46.115772+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:46.612607+00:00", "trade", 9.4867, 16.0]
["2026-09-22T17:54:47.341153+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:54:53.474389+00:00", "trade", 9.4837, 5.0]
["2026-09-22T17:55:00.006286+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:55:01.489607+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:55:01.857473+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:55:05.818298+00:00", "trade", 9.51, 53.0]
["2026-09-22T17:55:05.818425+00:00", "trade", 9.5, 32.0]
["2026-09-22T17:55:05.818428+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:55:05.818428+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:55:05.818577+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:55:05.818717+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:55:05.818743+00:00", "trade", 9.5, 100.0]
["2026-09-22T17:55:05.818837+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:55:05.818913+00:00", "quote", 9.5, 9.51]
["2026-09-22T17:55:05.818915+00:00", "trade", 9.5, 55.0]
["2026-09-22T17:55:05.818917+00:00", "trade", 9.5, 1370.0]
["2026-09-22T17:55:05.818918+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:55:05.818943+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:55:05.818943+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:55:05.818948+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:55:05.818953+00:00", "quote", 9.49, 9.5]
["2026-09-22T17:55:05.818978+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:55:05.819173+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:55:05.819213+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:55:05.819228+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:55:05.819239+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:55:05.819253+00:00", "quote", 9.46, 9.51]
["2026-09-22T17:55:05.819344+00:00", "trade", 9.5, 21.0]
["2026-09-22T17:55:05.819349+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:05.819419+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:05.819509+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:05.823756+00:00", "trade", 9.49, 1.0]
["2026-09-22T17:55:05.830699+00:00", "trade", 9.49, 82.0]
["2026-09-22T17:55:05.835026+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:05.840003+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:05.865408+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:06.019706+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:06.773450+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.326018+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:55:07.326035+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.333385+00:00", "trade", 9.4884, 3.0]
["2026-09-22T17:55:07.340454+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.397555+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.520753+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.572692+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.573604+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:07.573770+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:12.090125+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:12.091313+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:13.565128+00:00", "trade", 9.48, 2.0]
["2026-09-22T17:55:13.565207+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:13.565216+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:13.565232+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:13.565247+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.565678+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.565773+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.566214+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.566870+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.569717+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.575902+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.576203+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.577155+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:13.671860+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.001477+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:55:17.002346+00:00", "trade", 9.475, 200.0]
["2026-09-22T17:55:17.008159+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:55:17.008962+00:00", "trade", 9.475, 200.0]
["2026-09-22T17:55:17.014579+00:00", "trade", 9.49, 200.0]
["2026-09-22T17:55:17.015247+00:00", "trade", 9.475, 200.0]
["2026-09-22T17:55:17.021409+00:00", "trade", 9.49, 150.0]
["2026-09-22T17:55:17.022130+00:00", "trade", 9.475, 150.0]
["2026-09-22T17:55:17.522988+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.523549+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.523604+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.524005+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.524045+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:17.524155+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:17.573458+00:00", "quote", 9.46, 9.5]
["2026-09-22T17:55:17.573538+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.573783+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.574174+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:17.574620+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:18.555847+00:00", "trade", 9.485, 3.0]
["2026-09-22T17:55:20.582230+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:20.582240+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:20.582255+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:28.670352+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:28.670377+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:28.670377+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:30.006323+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:31.341872+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:41.072900+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:42.722512+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:45.071238+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:55:58.968811+00:00", "trade", 9.49, 50.0]
["2026-09-22T17:56:00.006344+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:56:15.349671+00:00", "trade", 9.4955, 18.0]
["2026-09-22T17:56:15.350409+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:56:15.350434+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:56:15.541654+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:56:17.342292+00:00", "trade", 9.4658, 30.0]
["2026-09-22T17:56:19.133250+00:00", "trade", 9.4947, 1.0]
["2026-09-22T17:56:21.393469+00:00", "trade", 9.4851, 100.0]
["2026-09-22T17:56:23.699776+00:00", "trade", 9.475, 1.0]
["2026-09-22T17:56:28.058775+00:00", "trade", 9.4921, 17.0]
["2026-09-22T17:56:28.127007+00:00", "quote", 9.46, 9.49]
["2026-09-22T17:56:28.127008+00:00", "trade", 9.49, 2.0]
["2026-09-22T17:56:28.127008+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:56:28.127062+00:00", "trade", 9.49, 57.0]
["2026-09-22T17:56:28.127087+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:56:28.127142+00:00", "quote", 9.47, 9.49]
["2026-09-22T17:56:28.127147+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:56:28.127162+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:56:28.127172+00:00", "quote", 9.48, 9.49]
["2026-09-22T17:56:28.127252+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127257+00:00", "trade", 9.49, 88.0]
["2026-09-22T17:56:28.127260+00:00", "trade", 9.49, 64.0]
["2026-09-22T17:56:28.127260+00:00", "trade", 9.49, 23.0]
["2026-09-22T17:56:28.127266+00:00", "trade", 9.49, 110.0]
["2026-09-22T17:56:28.127269+00:00", "trade", 9.49, 60.0]
["2026-09-22T17:56:28.127277+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127282+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127282+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127287+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127292+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127302+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127408+00:00", "quote", 9.48, 9.5]
["2026-09-22T17:56:28.127789+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.127804+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.127829+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.127894+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.128192+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:56:28.128215+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.128475+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.129182+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.129202+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.131382+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.131623+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.132329+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.143371+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.148100+00:00", "trade", 9.49, 100.0]
["2026-09-22T17:56:28.227436+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:28.627538+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:29.557296+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:30.006360+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:30.116634+00:00", "trade", 9.495, 19.0]
["2026-09-22T17:56:34.538113+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:36.343941+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:38.542359+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:38.932383+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:40.826707+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:41.053592+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:50.727765+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:52.278557+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:56:53.476106+00:00", "trade", 9.4915, 17.0]
["2026-09-22T17:56:53.946071+00:00", "trade", 9.495, 2.0]
["2026-09-22T17:57:00.006382+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:01.649622+00:00", "trade", 9.49, 95.0]
["2026-09-22T17:57:05.827476+00:00", "trade", 9.49, 5.0]
["2026-09-22T17:57:05.827969+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:05.828019+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:05.828641+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:06.501944+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:06.967211+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:06.967261+00:00", "trade", 9.495, 4.0]
["2026-09-22T17:57:08.910071+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:23.072268+00:00", "trade", 9.495, 2.0]
["2026-09-22T17:57:23.072373+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:23.260240+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:28.393465+00:00", "trade", 9.4861, 11.0]
["2026-09-22T17:57:28.393564+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:28.849254+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:30.006409+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:31.394010+00:00", "trade", 9.495, 4.0]
["2026-09-22T17:57:33.958238+00:00", "trade", 9.5, 2.0]
["2026-09-22T17:57:33.958320+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:33.958365+00:00", "quote", 9.48, 9.51]
["2026-09-22T17:57:33.958817+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:33.958947+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:33.959027+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:33.960200+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:33.962610+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.412103+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.413942+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.414183+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.414348+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.414639+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.415145+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.415160+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.415882+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.415882+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.416488+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.416493+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.416573+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.416613+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.416924+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.417230+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.417235+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.417315+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.417931+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.418002+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.418187+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.418478+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.418528+00:00", "quote", 9.49, 9.51]
["2026-09-22T17:57:40.418558+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.445698+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:40.980265+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:41.581471+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:41.712849+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:41.737913+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:43.784530+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:47.528903+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:47.529349+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:48.518845+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:50.184740+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:50.741090+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:50.784618+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:51.003088+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:52.176471+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:52.662378+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:53.273723+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:53.812285+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:54.867833+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:55.306472+00:00", "trade", 9.4895, 17.0]
["2026-09-22T17:57:56.341501+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:57.742781+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:57.743794+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:57:57.744786+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:00.006435+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:00.071635+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:00.120491+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:01.703740+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:14.353385+00:00", "trade", 9.4871, 33.0]
["2026-09-22T17:58:14.353481+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:14.365804+00:00", "trade", 9.505, 1.0]
["2026-09-22T17:58:14.516704+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:14.732569+00:00", "trade", 9.505, 2.0]
["2026-09-22T17:58:30.006466+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:36.702119+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:37.075393+00:00", "trade", 9.51, 2.0]
["2026-09-22T17:58:37.075483+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:37.075503+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:37.075548+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:37.075784+00:00", "quote", 9.49, 9.52]
["2026-09-22T17:58:37.077069+00:00", "trade", 9.51, 26.0]
["2026-09-22T17:58:37.079903+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.079919+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:58:37.079948+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.079969+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.080199+00:00", "trade", 9.52, 12.0]
["2026-09-22T17:58:37.080199+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.080202+00:00", "trade", 9.52, 384.0]
["2026-09-22T17:58:37.080204+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.080206+00:00", "trade", 9.52, 65.0]
["2026-09-22T17:58:37.080244+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.080292+00:00", "trade", 9.52, 90.0]
["2026-09-22T17:58:37.080314+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.080314+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.080319+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.080494+00:00", "trade", 9.52, 16.0]
["2026-09-22T17:58:37.080494+00:00", "trade", 9.52, 84.0]
["2026-09-22T17:58:37.080545+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:58:37.080555+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:58:37.088021+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:58:37.088038+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.088093+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.088099+00:00", "trade", 9.51, 10.0]
["2026-09-22T17:58:37.088103+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:58:37.088106+00:00", "trade", 9.51, 100.0]
["2026-09-22T17:58:37.088106+00:00", "trade", 9.51, 7.0]
["2026-09-22T17:58:37.088108+00:00", "trade", 9.51, 28.0]
["2026-09-22T17:58:37.088138+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.088208+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.088297+00:00", "trade", 9.51, 49.0]
["2026-09-22T17:58:37.088300+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:58:37.088419+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.088504+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.088569+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.088669+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.099029+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:37.118988+00:00", "trade", 9.51, 30.0]
["2026-09-22T17:58:37.127538+00:00", "trade", 9.51, 46.0]
["2026-09-22T17:58:37.333726+00:00", "trade", 9.5157, 2.0]
["2026-09-22T17:58:37.580109+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:38.112612+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:38.112662+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:38.454806+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:38.454816+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:38.492862+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:42.827615+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:47.314499+00:00", "trade", 9.5157, 1.0]
["2026-09-22T17:58:50.668534+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:58:52.339482+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:00.006488+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:01.248449+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:01.259365+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:01.652176+00:00", "trade", 9.5151, 19.0]
["2026-09-22T17:59:01.652275+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:01.653255+00:00", "trade", 9.52, 2.0]
["2026-09-22T17:59:03.530511+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:03.530541+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:04.264548+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:05.080255+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:05.080291+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:59:12.740655+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:12.740680+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:13.535000+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:13.744700+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:17.284170+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:18.755231+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:19.990091+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:21.612713+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:23.064279+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:24.005763+00:00", "trade", 9.51, 1.0]
["2026-09-22T17:59:24.005795+00:00", "quote", 9.5, 9.52]
["2026-09-22T17:59:27.549055+00:00", "trade", 9.51, 53.0]
["2026-09-22T17:59:27.556257+00:00", "trade", 9.52, 16.0]
["2026-09-22T17:59:27.556260+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:59:27.556278+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:59:27.556278+00:00", "trade", 9.52, 20.0]
["2026-09-22T17:59:27.556282+00:00", "trade", 9.52, 2.0]
["2026-09-22T17:59:27.556284+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:59:27.556286+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556306+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556350+00:00", "trade", 9.52, 175.0]
["2026-09-22T17:59:27.556371+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556376+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556407+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556452+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556497+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556498+00:00", "trade", 9.52, 7.0]
["2026-09-22T17:59:27.556501+00:00", "trade", 9.52, 28.0]
["2026-09-22T17:59:27.556507+00:00", "trade", 9.52, 100.0]
["2026-09-22T17:59:27.556507+00:00", "trade", 9.52, 42.0]
["2026-09-22T17:59:27.556513+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:59:27.556513+00:00", "trade", 9.52, 91.0]
["2026-09-22T17:59:27.556513+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:59:27.556517+00:00", "trade", 9.52, 2.0]
["2026-09-22T17:59:27.556517+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:59:27.556522+00:00", "trade", 9.52, 1.0]
["2026-09-22T17:59:27.556522+00:00", "trade", 9.52, 200.0]
["2026-09-22T17:59:27.556522+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556537+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556537+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556562+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556597+00:00", "quote", 9.51, 9.52]
["2026-09-22T17:59:27.556747+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.556833+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.556837+00:00", "trade", 9.52, 21.0]
["2026-09-22T17:59:27.556938+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.557078+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.557188+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.557208+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.560952+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.561213+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.562240+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.563913+00:00", "trade", 9.52, 8.0]
["2026-09-22T17:59:27.564686+00:00", "trade", 9.52, 300.0]
["2026-09-22T17:59:27.564736+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.565313+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:27.566621+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:28.251737+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:28.969886+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:29.007852+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:30.006504+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:30.017334+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:30.272392+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:30.660681+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:30.709377+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:33.088144+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:33.089327+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:35.738488+00:00", "quote", 9.51, 9.53]
["2026-09-22T17:59:39.031404+00:00", "trade", 9.52, 44.0]
["2026-09-22T17:59:39.031447+00:00", "trade", 9.52, 88.0]
["2026-09-22T17:59:39.031497+00:00", "trade", 9.52, 44.0]
["2026-09-22T17:59:57.164306+00:00", "trade", 9.52, 13.0]
["2026-09-22T17:59:57.231186+00:00", "trade", 9.53, 10.0]
["2026-09-22T18:00:00.006525+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:00:08.669811+00:00", "trade", 9.518, 18.0]
["2026-09-22T18:00:16.571278+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:00:16.571281+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:00:16.574144+00:00", "trade", 9.515, 63.0]
["2026-09-22T18:00:20.860631+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:00:23.557929+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:00:24.994283+00:00", "trade", 9.5117, 36.0]
["2026-09-22T18:00:25.926214+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:00:25.934997+00:00", "trade", 9.51, 300.0]
["2026-09-22T18:00:25.938317+00:00", "trade", 9.512, 82.0]
["2026-09-22T18:00:25.947973+00:00", "trade", 9.515, 118.0]
["2026-09-22T18:00:30.006562+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:00:38.878820+00:00", "trade", 9.515, 88.0]
["2026-09-22T18:00:49.138813+00:00", "trade", 9.515, 3.0]
["2026-09-22T18:00:54.796045+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:00:56.430486+00:00", "trade", 9.515, 5.0]
["2026-09-22T18:01:00.006588+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:01.691311+00:00", "trade", 9.515, 16.0]
["2026-09-22T18:01:01.692441+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:01.692531+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:04.021970+00:00", "trade", 9.515, 88.0]
["2026-09-22T18:01:14.870383+00:00", "trade", 9.5175, 19.0]
["2026-09-22T18:01:18.798216+00:00", "trade", 9.515, 100.0]
["2026-09-22T18:01:19.479719+00:00", "trade", 9.515, 100.0]
["2026-09-22T18:01:19.486831+00:00", "trade", 9.515, 400.0]
["2026-09-22T18:01:24.923214+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:25.123190+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:25.124042+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:25.142153+00:00", "trade", 9.515, 100.0]
["2026-09-22T18:01:25.144279+00:00", "trade", 9.5102, 100.0]
["2026-09-22T18:01:25.353204+00:00", "trade", 9.5102, 970.0]
["2026-09-22T18:01:27.189372+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:01:27.189373+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189376+00:00", "trade", 9.51, 200.0]
["2026-09-22T18:01:27.189378+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:01:27.189381+00:00", "trade", 9.51, 10.0]
["2026-09-22T18:01:27.189381+00:00", "trade", 9.51, 13.0]
["2026-09-22T18:01:27.189484+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189544+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189579+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189614+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189742+00:00", "trade", 9.51, 10.0]
["2026-09-22T18:01:27.189744+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189748+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:01:27.189749+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189844+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:01:27.189925+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:01:27.189926+00:00", "trade", 9.51, 4.0]
["2026-09-22T18:01:27.189928+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:01:27.189945+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:27.190007+00:00", "trade", 9.51, 7.0]
["2026-09-22T18:01:27.190646+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:27.194977+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:27.195149+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:01:27.195277+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:01:27.196275+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:01:27.200019+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:01:27.200259+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:27.418148+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:28.668444+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:28.919898+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:30.006615+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:30.974449+00:00", "trade", 9.4962, 100.0]
["2026-09-22T18:01:36.502727+00:00", "trade", 9.505, 88.0]
["2026-09-22T18:01:36.765418+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:36.765421+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:01:36.765443+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:36.765445+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:01:36.765445+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:01:36.765493+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:36.765518+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:36.765598+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:01:36.765673+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:01:36.765676+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:01:36.765708+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:01:36.765714+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:36.765754+00:00", "trade", 9.5, 19.0]
["2026-09-22T18:01:36.765834+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:36.766109+00:00", "trade", 9.5, 140.0]
["2026-09-22T18:01:36.766666+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:36.766717+00:00", "trade", 9.5, 16.0]
["2026-09-22T18:01:36.770881+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:36.776023+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:36.778818+00:00", "trade", 9.5, 202.0]
["2026-09-22T18:01:47.593062+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:01:48.907159+00:00", "trade", 9.495, 40.0]
["2026-09-22T18:01:57.119448+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:00.006636+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:01.522037+00:00", "trade", 9.495, 88.0]
["2026-09-22T18:02:01.522037+00:00", "trade", 9.495, 88.0]
["2026-09-22T18:02:01.547784+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:01.547847+00:00", "trade", 9.5, 23.0]
["2026-09-22T18:02:01.547850+00:00", "trade", 9.5, 54.0]
["2026-09-22T18:02:01.547853+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:02:01.547853+00:00", "trade", 9.5, 22.0]
["2026-09-22T18:02:01.547885+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:01.547922+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:02:01.547940+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:02:01.548331+00:00", "trade", 9.5, 140.0]
["2026-09-22T18:02:01.548381+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:01.548471+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:02:01.548541+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:02:01.548858+00:00", "trade", 9.495, 36.0]
["2026-09-22T18:02:04.576794+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:05.761360+00:00", "trade", 9.505, 1.0]
["2026-09-22T18:02:08.469273+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:02:08.469365+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:08.469927+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:10.045165+00:00", "trade", 9.505, 2.0]
["2026-09-22T18:02:10.570201+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:15.586607+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:16.574755+00:00", "trade", 9.5079, 17.0]
["2026-09-22T18:02:16.574854+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:16.580189+00:00", "trade", 9.5069, 8.0]
["2026-09-22T18:02:16.912167+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:18.374121+00:00", "trade", 9.4976, 4.0]
["2026-09-22T18:02:30.006662+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:31.401167+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:31.401372+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:38.579175+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.579178+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.579178+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:02:38.579181+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:02:38.579198+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:02:38.579223+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.579223+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579247+00:00", "trade", 9.49, 38.0]
["2026-09-22T18:02:38.579303+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579318+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579338+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579368+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579424+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579745+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579824+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.579840+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.580705+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.580732+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.583233+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.583288+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.583553+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:38.584895+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.584897+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:02:38.584902+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:39.940809+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:40.108483+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:41.267607+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:42.552255+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:42.552280+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:44.030143+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:52.936298+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.936298+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:52.936303+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:02:52.936307+00:00", "trade", 9.48, 76.0]
["2026-09-22T18:02:52.936307+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.936310+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:02:52.936353+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:02:52.936378+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:02:52.936453+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:02:52.936789+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:52.936791+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.936791+00:00", "trade", 9.48, 24.0]
["2026-09-22T18:02:52.936818+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.936844+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:52.936854+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:52.936875+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:52.937035+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:02:52.937521+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:02:52.937705+00:00", "trade", 9.475, 10.0]
["2026-09-22T18:02:52.941856+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:02:52.942090+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.942142+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:52.942667+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:02:52.943190+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:55.689156+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:57.476175+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:57.476210+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512036+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512036+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512090+00:00", "trade", 9.48, 22.0]
["2026-09-22T18:02:58.512131+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512136+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512141+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:02:58.512397+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:02:58.517078+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:02:58.517158+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:02:58.517183+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:02:58.624438+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:02:58.815067+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:00.006684+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:06.431438+00:00", "trade", 9.485, 20.0]
["2026-09-22T18:03:06.431532+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:06.670947+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:07.582687+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:07.582742+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:08.738037+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:14.630123+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:22.340011+00:00", "trade", 9.4846, 1.0]
["2026-09-22T18:03:22.340110+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:22.340115+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:22.532844+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:22.532849+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:30.006710+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:56.726035+00:00", "trade", 9.485, 500.0]
["2026-09-22T18:03:56.726132+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:56.726137+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:03:57.122591+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:00.006731+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:01.317767+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:02.257659+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:02.257659+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:02.257711+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:04:02.409205+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:03.919144+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.086884+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.100131+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.142818+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:04:05.142887+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:04:05.142897+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:04:05.142902+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:04:05.142932+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:04:05.142947+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:04:05.142947+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.142957+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.146405+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.146641+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.146646+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.148841+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.148866+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.153252+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.155803+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.242875+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.265013+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.306050+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.974652+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:05.974657+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:05.974717+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:05.985578+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:05.985653+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:05.986340+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:05.986455+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.036620+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.036680+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.037111+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.037637+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.037782+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.038980+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.039983+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.041075+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.042088+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.042388+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.042494+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.077923+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.084293+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.084418+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.084529+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.084559+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.084659+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.085090+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.085105+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.085185+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.085205+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.085215+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.085732+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.085757+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.086278+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.086308+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.086518+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.086594+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.087406+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.087421+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.088102+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.088117+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.088413+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.088478+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.088568+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.088774+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.088809+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.089235+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.089255+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.089275+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.102772+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.118344+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.118424+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.118474+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.118480+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.118580+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.119442+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.120484+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.120544+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.120549+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.121201+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.122449+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.123607+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.124358+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.124714+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.124754+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.125281+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.125441+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.125967+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.125992+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.126468+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.126474+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.126504+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.127160+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.137099+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.147037+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.147073+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.147118+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.147258+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.147348+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.147809+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.147849+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.147890+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.148356+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.148371+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.148832+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.149929+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.149949+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.149959+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.150125+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.151012+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.151032+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.151709+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.151739+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.151774+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.152576+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.152591+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.153092+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.153112+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.153658+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.153678+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.153723+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.153723+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.153738+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.154174+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.154200+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.154245+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.154245+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.154260+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.154936+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.154981+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.155006+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.155077+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.155578+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.155598+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.156094+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.156119+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.162214+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.168288+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.168293+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.168373+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.168443+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.169065+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.169085+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.169586+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.169586+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.169662+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.169706+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.169972+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.169992+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.170839+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.170864+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.170864+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.171110+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.172052+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.172318+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.172413+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.177906+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.178011+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.178938+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.178963+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.183529+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.186191+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.186351+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.192105+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.192225+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.195558+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.196906+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:06.197072+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.240089+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:06.847043+00:00", "trade", 9.49, 175.0]
["2026-09-22T18:04:06.847129+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:07.002343+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:10.447571+00:00", "trade", 9.49, 175.0]
["2026-09-22T18:04:10.447674+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:11.869033+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:12.192278+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:17.351348+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:17.502843+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:17.563152+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:04:17.583756+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:04:17.583821+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.583826+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.583876+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.583906+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.584132+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.585079+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.585084+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.585365+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.586994+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.587079+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.587325+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:17.614103+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:22.431571+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:26.195111+00:00", "trade", 9.4994, 31.0]
["2026-09-22T18:04:26.975334+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:04:30.006769+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:31.069572+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:31.069943+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:04:31.070134+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:00.006794+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:08.553953+00:00", "trade", 9.5015, 14.0]
["2026-09-22T18:05:08.702182+00:00", "trade", 9.49, 25.0]
["2026-09-22T18:05:08.703270+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:10.953395+00:00", "trade", 9.5015, 6.0]
["2026-09-22T18:05:15.530396+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:23.590463+00:00", "trade", 9.4895, 10.0]
["2026-09-22T18:05:23.590562+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:30.006810+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:05:30.194612+00:00", "trade", 9.5041, 3.0]
["2026-09-22T18:05:34.673266+00:00", "trade", 9.4946, 10.0]
["2026-09-22T18:05:44.111972+00:00", "trade", 9.489, 100.0]
["2026-09-22T18:05:51.749862+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:05:51.749901+00:00", "trade", 9.4828, 217.0]
["2026-09-22T18:05:51.807305+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:05:51.884949+00:00", "trade", 9.49, 7.0]
["2026-09-22T18:05:58.629227+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:00.006837+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:04.970652+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:04.970703+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:06:12.430535+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:12.431322+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:12.431612+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:18.290730+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:06:18.290745+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:06:18.290745+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:06:18.290745+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:18.290749+00:00", "trade", 9.5, 50.0]
["2026-09-22T18:06:18.290825+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:06:18.290829+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:06:18.290829+00:00", "trade", 9.5, 6.0]
["2026-09-22T18:06:18.290840+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290840+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290850+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290850+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290855+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290855+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.290905+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:06:18.291165+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.291316+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:06:18.291371+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.291401+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.291426+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.291546+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.291877+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.292448+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.292539+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.292554+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:06:18.293406+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:18.296017+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:18.554136+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:18.555134+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:18.555530+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:19.284009+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:19.294363+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:19.342984+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:20.235953+00:00", "trade", 9.5036, 3.0]
["2026-09-22T18:06:20.236055+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:20.466784+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:29.602485+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:30.006858+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:37.874165+00:00", "trade", 9.4939, 1.0]
["2026-09-22T18:06:37.874261+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:38.365961+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:39.589018+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:06:39.589103+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:39.589418+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:39.589473+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:41.551880+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:43.559137+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:50.438135+00:00", "trade", 9.505, 10.0]
["2026-09-22T18:06:50.438232+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:50.546615+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:58.630404+00:00", "trade", 9.4984, 5.0]
["2026-09-22T18:06:58.630503+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:58.631440+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:58.976592+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:59.019905+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:06:59.019954+00:00", "trade", 9.505, 1.0]
["2026-09-22T18:07:00.005757+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:00.005782+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:00.006042+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:00.006086+00:00", "trade", 9.505, 10.0]
["2026-09-22T18:07:00.006599+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:00.006885+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:01.251232+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:01.772948+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:01.772980+00:00", "trade", 9.505, 10.0]
["2026-09-22T18:07:02.672485+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:05.843583+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:08.323647+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:11.521357+00:00", "trade", 9.505, 18.0]
["2026-09-22T18:07:11.521448+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:07:13.412249+00:00", "trade", 9.505, 100.0]
["2026-09-22T18:07:14.027854+00:00", "trade", 9.5, 25.0]
["2026-09-22T18:07:16.347684+00:00", "trade", 9.49, 57.0]
["2026-09-22T18:07:16.347696+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:07:16.347697+00:00", "quote", 9.48, 9.52]
["2026-09-22T18:07:16.347711+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:07:16.347717+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:07:16.347727+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:07:16.348103+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:16.348411+00:00", "trade", 9.495, 2.0]
["2026-09-22T18:07:16.351807+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:16.362701+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:07:16.405720+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:16.432155+00:00", "trade", 9.49, 15.0]
["2026-09-22T18:07:17.834882+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:30.006911+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:40.852678+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:43.300374+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:43.300430+00:00", "trade", 9.49, 88.0]
["2026-09-22T18:07:43.904141+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:46.921915+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:49.808477+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:07:49.808576+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:07:49.809253+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:07:49.809259+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:07:49.809268+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:07:49.809308+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.809308+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.809319+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:07:49.809759+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.809857+00:00", "trade", 9.48, 11.0]
["2026-09-22T18:07:49.810191+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:07:49.810269+00:00", "trade", 9.48, 12.0]
["2026-09-22T18:07:49.813368+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.813373+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.813879+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:07:49.816520+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.816696+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.817553+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.817928+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.819151+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.822835+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:49.919079+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.566149+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.867216+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:07:50.867270+00:00", "trade", 9.475, 4.0]
["2026-09-22T18:07:50.867357+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.944721+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.945041+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.945162+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:50.945678+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:51.169090+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.647439+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.706605+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.707292+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.707367+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.708018+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.708099+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.708535+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.708640+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.708740+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:53.710259+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:58.050992+00:00", "trade", 9.475, 4.0]
["2026-09-22T18:07:58.051081+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:07:58.203013+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:00.006933+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:12.825209+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:12.826147+00:00", "trade", 9.475, 5.0]
["2026-09-22T18:08:12.826198+00:00", "trade", 9.475, 5.0]
["2026-09-22T18:08:12.826237+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:12.826242+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:12.930831+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:13.127800+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:15.381260+00:00", "trade", 9.475, 10.0]
["2026-09-22T18:08:15.381359+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:15.381364+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:15.544126+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:15.544217+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:23.234811+00:00", "trade", 9.5036, 33.0]
["2026-09-22T18:08:23.234913+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:23.234913+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:23.426960+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:23.578336+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:28.146655+00:00", "trade", 9.48, 168.0]
["2026-09-22T18:08:28.146745+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:28.146750+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:28.410398+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:28.711745+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:30.006953+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:32.142532+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:34.808882+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:08:34.808979+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:34.808984+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:35.053586+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:35.204776+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:37.990921+00:00", "trade", 9.4609, 3100.0]
["2026-09-22T18:08:37.991013+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:37.991018+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:39.130446+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:40.338356+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:40.338792+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:40.339253+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:08:40.342074+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:08:40.342155+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:08:40.342165+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:08:40.342175+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:08:40.342235+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:08:40.342255+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:08:40.342350+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:08:40.342353+00:00", "trade", 9.46, 19.0]
["2026-09-22T18:08:40.342359+00:00", "trade", 9.46, 19.0]
["2026-09-22T18:08:40.342411+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:08:40.342471+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:08:40.342567+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:40.342580+00:00", "trade", 9.45, 300.0]
["2026-09-22T18:08:40.342582+00:00", "trade", 9.45, 76.0]
["2026-09-22T18:08:40.342582+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:40.342612+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:08:40.342675+00:00", "trade", 9.47, 200.0]
["2026-09-22T18:08:40.342684+00:00", "trade", 9.45, 38.0]
["2026-09-22T18:08:40.342753+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:40.342787+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:08:40.342792+00:00", "trade", 9.45, 20.0]
["2026-09-22T18:08:40.342802+00:00", "quote", 9.46, 9.46]
["2026-09-22T18:08:40.342937+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:08:40.343087+00:00", "trade", 9.45, 4.0]
["2026-09-22T18:08:40.343133+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:08:40.343133+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:08:40.343137+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:40.343137+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:08:40.343142+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:40.343148+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:40.343152+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:08:40.343157+00:00", "quote", 9.46, 9.46]
["2026-09-22T18:08:40.343186+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:40.343203+00:00", "quote", 9.46, 9.46]
["2026-09-22T18:08:40.343208+00:00", "quote", 9.46, 9.46]
["2026-09-22T18:08:40.343253+00:00", "quote", 9.46, 9.46]
["2026-09-22T18:08:40.343256+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:08:40.343293+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:40.343308+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:40.343424+00:00", "trade", 9.465, 4.0]
["2026-09-22T18:08:40.346013+00:00", "trade", 9.44, 1.0]
["2026-09-22T18:08:40.346576+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:40.347282+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:40.347498+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.348255+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.348335+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.348500+00:00", "quote", 9.42, 9.46]
["2026-09-22T18:08:40.348996+00:00", "trade", 9.46, 8.0]
["2026-09-22T18:08:40.352635+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.352665+00:00", "quote", 9.42, 9.46]
["2026-09-22T18:08:40.352685+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.352713+00:00", "trade", 9.43, 15.0]
["2026-09-22T18:08:40.352728+00:00", "trade", 9.43, 27.0]
["2026-09-22T18:08:40.352745+00:00", "quote", 9.42, 9.44]
["2026-09-22T18:08:40.352780+00:00", "quote", 9.42, 9.44]
["2026-09-22T18:08:40.353251+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.353342+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.353497+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:40.353617+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.353642+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.353652+00:00", "quote", 9.41, 9.44]
["2026-09-22T18:08:40.353657+00:00", "quote", 9.42, 9.44]
["2026-09-22T18:08:40.353698+00:00", "quote", 9.41, 9.44]
["2026-09-22T18:08:40.353793+00:00", "quote", 9.41, 9.44]
["2026-09-22T18:08:40.353808+00:00", "trade", 9.425, 100.0]
["2026-09-22T18:08:40.354003+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.354108+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.355422+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.372978+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.373304+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.373823+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.374064+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.374266+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.390125+00:00", "trade", 9.43, 55.0]
["2026-09-22T18:08:40.391848+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:40.391896+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391896+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391923+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391950+00:00", "trade", 9.41, 400.0]
["2026-09-22T18:08:40.391983+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391992+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391999+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.391999+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392004+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392004+00:00", "trade", 9.43, 50.0]
["2026-09-22T18:08:40.392007+00:00", "trade", 9.43, 50.0]
["2026-09-22T18:08:40.392011+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392158+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392465+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392474+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392519+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.392588+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.404602+00:00", "trade", 9.44, 100.0]
["2026-09-22T18:08:40.413103+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:40.960903+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:41.074097+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:41.260601+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:41.342386+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:41.730745+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:41.731691+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:08:41.731708+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:42.457906+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:42.458347+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:42.458388+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:42.463335+00:00", "trade", 9.43, 200.0]
["2026-09-22T18:08:42.465410+00:00", "trade", 9.44, 200.0]
["2026-09-22T18:08:42.654369+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:42.654690+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:42.655446+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:43.114520+00:00", "trade", 9.43, 100.0]
["2026-09-22T18:08:43.144462+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:08:43.734205+00:00", "trade", 9.4778, 11.0]
["2026-09-22T18:08:44.665541+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:44.665669+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.665671+00:00", "quote", 9.41, 9.45]
["2026-09-22T18:08:44.665673+00:00", "trade", 9.45, 400.0]
["2026-09-22T18:08:44.665673+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.665747+00:00", "quote", 9.42, 9.45]
["2026-09-22T18:08:44.665767+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.665808+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.665827+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.665997+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.665997+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.666064+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.666066+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:08:44.666069+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.666113+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.666113+00:00", "quote", 9.43, 9.45]
["2026-09-22T18:08:44.666233+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:08:44.666358+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:44.666483+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:44.666529+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:08:44.666529+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:44.666544+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.666564+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.666599+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.666639+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.666689+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.666869+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.667010+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:44.667125+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:08:44.667160+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.667531+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.675061+00:00", "trade", 9.45, 200.0]
["2026-09-22T18:08:44.676718+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.678672+00:00", "trade", 9.45, 200.0]
["2026-09-22T18:08:44.679960+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:44.778335+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:45.093985+00:00", "trade", 9.4508, 1.0]
["2026-09-22T18:08:45.625602+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:46.081883+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:46.783192+00:00", "quote", 9.43, 9.46]
["2026-09-22T18:08:46.783653+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:46.783665+00:00", "trade", 9.445, 100.0]
["2026-09-22T18:08:46.783758+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:46.783778+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:46.784184+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:46.784620+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:46.791670+00:00", "trade", 9.445, 35.0]
["2026-09-22T18:08:49.745233+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:49.805366+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:51.136424+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:51.136472+00:00", "trade", 9.45, 1.0]
["2026-09-22T18:08:51.312759+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:08:57.936145+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:00.006985+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:06.506443+00:00", "trade", 9.45, 4.0]
["2026-09-22T18:09:23.800588+00:00", "trade", 9.45, 4.0]
["2026-09-22T18:09:23.800637+00:00", "trade", 9.45, 6.0]
["2026-09-22T18:09:30.007012+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:39.765149+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:39.765174+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:44.135878+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:09:44.373396+00:00", "trade", 9.4496, 2.0]
["2026-09-22T18:09:49.620460+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:09:49.620725+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:10:00.007032+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:10:00.477603+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:10:02.012968+00:00", "trade", 9.46, 3.0]
["2026-09-22T18:10:02.013263+00:00", "trade", 9.46, 2.0]
["2026-09-22T18:10:02.013266+00:00", "trade", 9.46, 5.0]
["2026-09-22T18:10:02.013266+00:00", "trade", 9.46, 9.0]
["2026-09-22T18:10:02.013378+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.013458+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.013549+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.013624+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.013810+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.013814+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.017869+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.017944+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:02.018696+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.118739+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:02.129916+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:11.104076+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:10:28.357883+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:30.007059+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:10:36.010061+00:00", "trade", 9.4565, 17.0]
["2026-09-22T18:10:36.193515+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.194467+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.194492+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.194507+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.195114+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.195149+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:36.195389+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:44.616966+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:48.376791+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:50.288727+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:55.237762+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:57.454813+00:00", "trade", 9.46, 1.0]
["2026-09-22T18:10:57.454915+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:10:57.664449+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:11:00.007080+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:11:02.214269+00:00", "trade", 9.4506, 8.0]
["2026-09-22T18:11:02.214369+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:11:02.495980+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:11:04.094594+00:00", "trade", 9.4699, 10.0]
["2026-09-22T18:11:04.094695+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:11:04.351050+00:00", "trade", 9.45, 35.0]
["2026-09-22T18:11:04.351065+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:11:04.351068+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:11:04.351111+00:00", "trade", 9.45, 35.0]
["2026-09-22T18:11:04.351216+00:00", "trade", 9.455, 88.0]
["2026-09-22T18:11:04.351216+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:11:04.351216+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:11:04.351271+00:00", "quote", 9.45, 9.46]
["2026-09-22T18:11:04.351306+00:00", "trade", 9.45, 53.0]
["2026-09-22T18:11:04.351306+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351309+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:11:04.351336+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351336+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351346+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:11:04.351472+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351474+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:11:04.351617+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351627+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351852+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.351948+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.352033+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.352344+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:11:04.352464+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.356604+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.360075+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:11:04.360366+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:11:04.363524+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:11:04.367414+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:04.451344+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:05.351382+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:11:05.351667+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:11:05.351988+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:11:05.352484+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:11:09.247616+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:09.248037+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:09.248062+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:13.511588+00:00", "trade", 9.4512, 1.0]
["2026-09-22T18:11:28.550338+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:11:28.550444+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:28.550509+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:28.727511+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:30.007106+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:43.439674+00:00", "trade", 9.4356, 1.0]
["2026-09-22T18:11:43.439781+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:43.604293+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:49.115480+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:11:49.115582+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:49.197422+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:49.226395+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:49.557927+00:00", "trade", 9.4512, 74.0]
["2026-09-22T18:11:49.558025+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:49.830739+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:52.629947+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:52.630202+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:11:53.907794+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:59.136363+00:00", "trade", 9.45, 3.0]
["2026-09-22T18:11:59.136450+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:11:59.588797+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:00.007128+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:03.625711+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:03.696881+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:12:03.927189+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:06.439021+00:00", "trade", 9.4507, 1.0]
["2026-09-22T18:12:06.952621+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:10.983020+00:00", "trade", 9.45, 5.0]
["2026-09-22T18:12:10.983120+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:17.589971+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:18.375085+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:20.269059+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:27.826158+00:00", "trade", 9.46, 1.0]
["2026-09-22T18:12:27.826338+00:00", "quote", 9.43, 9.47]
["2026-09-22T18:12:27.826559+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:27.826664+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:27.828729+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:27.889553+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:28.128347+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:28.190149+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:28.290229+00:00", "trade", 9.455, 25.0]
["2026-09-22T18:12:30.007149+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:52.169238+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:52.169248+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:52.169855+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:52.631749+00:00", "trade", 9.455, 5.0]
["2026-09-22T18:12:53.739115+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:53.739120+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:53.739381+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:53.739697+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:53.739697+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:55.928779+00:00", "trade", 9.46, 1.0]
["2026-09-22T18:12:55.928898+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:55.929234+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:55.929354+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:12:55.929765+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:12:55.930446+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:12:55.930597+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:12:55.930599+00:00", "trade", 9.47, 6.0]
["2026-09-22T18:12:55.930847+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:55.933448+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:56.035867+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:56.129550+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:12:56.234300+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:13:00.007176+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:13:04.362157+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:13:04.362748+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:13:09.471859+00:00", "trade", 9.4571, 25.0]
["2026-09-22T18:13:23.238542+00:00", "trade", 9.4563, 6.0]
["2026-09-22T18:13:23.251425+00:00", "trade", 9.47, 7.0]
["2026-09-22T18:13:30.007202+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:13:34.623402+00:00", "trade", 9.455, 10.0]
["2026-09-22T18:13:34.673835+00:00", "trade", 9.455, 190.0]
["2026-09-22T18:13:34.696939+00:00", "trade", 9.455, 200.0]
["2026-09-22T18:13:42.725625+00:00", "trade", 9.47, 12.0]
["2026-09-22T18:13:42.725625+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:13:42.725712+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:13:42.725757+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:13:42.725877+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:13:42.725887+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:13:42.725887+00:00", "trade", 9.47, 60.0]
["2026-09-22T18:13:42.725887+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:13:42.725892+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:13:42.725892+00:00", "trade", 9.47, 13.0]
["2026-09-22T18:13:42.725932+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:13:42.725955+00:00", "trade", 9.47, 14.0]
["2026-09-22T18:13:42.725962+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:13:42.725972+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:13:42.726499+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:13:42.726519+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:13:42.731485+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:13:42.736563+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:13:42.736858+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:42.877929+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:42.928279+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:43.028808+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:43.041368+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:44.925383+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:46.544657+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:49.167190+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:50.080739+00:00", "trade", 9.47, 5.0]
["2026-09-22T18:13:50.080835+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:51.918907+00:00", "trade", 9.47, 86.0]
["2026-09-22T18:13:52.538530+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:54.925983+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:13:59.290202+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:14:00.007229+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:14:04.326162+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:14:04.326259+00:00", "quote", 9.45, 9.49]
["2026-09-22T18:14:19.258609+00:00", "trade", 9.47, 10.0]
["2026-09-22T18:14:21.790236+00:00", "trade", 9.46, 2.0]
["2026-09-22T18:14:21.790350+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:14:21.790611+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:14:21.790746+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:14:21.791228+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:14:21.794390+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:21.794530+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:21.794611+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:21.798675+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:21.798879+00:00", "trade", 9.45, 8.0]
["2026-09-22T18:14:21.900974+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:22.093136+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:22.093191+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:22.093206+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:22.130625+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:23.006751+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.285314+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.288111+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:14:24.288432+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.288547+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.288602+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.393522+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:24.393572+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:25.373575+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:14:25.373971+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:25.374091+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:25.374918+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:25.374918+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:14:25.479798+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:30.007260+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:38.113151+00:00", "trade", 9.4543, 100.0]
["2026-09-22T18:14:43.288500+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:43.288550+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:47.914476+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:55.121992+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:55.384364+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:14:55.384457+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:55.446565+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:55.489861+00:00", "trade", 9.455, 10.0]
["2026-09-22T18:14:55.489953+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:14:55.584503+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:00.007287+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:00.956781+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:04.755276+00:00", "trade", 9.4564, 7.0]
["2026-09-22T18:15:04.755374+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:04.755419+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:04.888801+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:13.255646+00:00", "trade", 9.4542, 15.0]
["2026-09-22T18:15:13.255753+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:13.365755+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:13.454224+00:00", "trade", 9.4542, 5.0]
["2026-09-22T18:15:18.608364+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:30.007308+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:40.676625+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:40.677557+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:40.678728+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:15:40.678820+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:41.132134+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:42.037996+00:00", "trade", 9.458, 200.0]
["2026-09-22T18:15:42.038074+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:15:42.038095+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:42.038246+00:00", "trade", 9.4599, 194.0]
["2026-09-22T18:15:42.038258+00:00", "trade", 9.4576, 200.0]
["2026-09-22T18:15:42.038267+00:00", "trade", 9.4593, 100.0]
["2026-09-22T18:15:42.039774+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:42.042155+00:00", "trade", 9.458, 100.0]
["2026-09-22T18:15:42.047216+00:00", "trade", 9.4577, 6.0]
["2026-09-22T18:15:42.048084+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:42.049396+00:00", "trade", 9.45, 2.0]
["2026-09-22T18:15:42.056556+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:15:42.058073+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:42.400954+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:43.366543+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:43.367368+00:00", "trade", 9.45, 45.0]
["2026-09-22T18:15:43.854100+00:00", "trade", 9.4543, 83.0]
["2026-09-22T18:15:44.933207+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377144+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377145+00:00", "trade", 9.45, 194.0]
["2026-09-22T18:15:46.377196+00:00", "trade", 9.45, 406.0]
["2026-09-22T18:15:46.377200+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377285+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377290+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377605+00:00", "quote", 9.44, 9.45]
["2026-09-22T18:15:46.377716+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:15:46.377726+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:46.378086+00:00", "trade", 9.45, 100.0]
["2026-09-22T18:15:46.378126+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:46.378803+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:46.378868+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:46.382241+00:00", "quote", 9.44, 9.46]
["2026-09-22T18:15:46.382266+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:46.383249+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:46.386663+00:00", "trade", 9.45, 200.0]
["2026-09-22T18:15:46.387474+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:46.387484+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:46.387544+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:46.391769+00:00", "trade", 9.45, 200.0]
["2026-09-22T18:15:46.478351+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:15:46.478880+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:15:46.479352+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:15:46.479488+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:15:46.479539+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:15:48.038078+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:15:49.014462+00:00", "trade", 9.454, 100.0]
["2026-09-22T18:16:00.007329+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:03.729503+00:00", "trade", 9.455, 15.0]
["2026-09-22T18:16:03.729605+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:03.729680+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:03.788445+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:03.892422+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:03.892447+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:05.628076+00:00", "trade", 9.455, 3.0]
["2026-09-22T18:16:05.628169+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:05.856106+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:19.690397+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:27.233728+00:00", "trade", 9.4519, 3.0]
["2026-09-22T18:16:27.233838+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:27.317643+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:30.007361+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:33.171693+00:00", "trade", 9.455, 2.0]
["2026-09-22T18:16:33.171798+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:33.357365+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:40.251415+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:16:44.392107+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:17:00.007377+00:00", "quote", 9.44, 9.47]
["2026-09-22T18:17:01.747433+00:00", "trade", 9.46, 2.0]
["2026-09-22T18:17:01.747494+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:17:01.747505+00:00", "trade", 9.46, 6.0]
["2026-09-22T18:17:01.747519+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:17:01.747524+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:17:01.747615+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:17:01.747615+00:00", "quote", 9.45, 9.47]
["2026-09-22T18:17:01.747685+00:00", "trade", 9.46, 21.0]
["2026-09-22T18:17:01.748216+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:01.751474+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:01.752095+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:02.049102+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:02.064905+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:03.937675+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:17:08.173546+00:00", "trade", 9.4535, 4.0]
["2026-09-22T18:17:08.175270+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:09.002178+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:09.798227+00:00", "trade", 9.465, 1.0]
["2026-09-22T18:17:09.820636+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:09.821077+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:09.821578+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:09.822606+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:18.635860+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:19.894721+00:00", "trade", 9.4535, 3.0]
["2026-09-22T18:17:19.894826+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:19.894826+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:20.046227+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.984098+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:17:21.984098+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:17:21.984190+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.984220+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.984245+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.984260+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.985453+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.985543+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.985568+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:21.994740+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:22.134959+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:23.396647+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:24.786235+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:28.940900+00:00", "trade", 9.465, 1.0]
["2026-09-22T18:17:28.941000+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:28.941393+00:00", "trade", 9.47, 25.0]
["2026-09-22T18:17:29.046205+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:30.007403+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:32.431042+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:32.431278+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:36.872926+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:38.050033+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:48.388132+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:48.388381+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:17:48.697518+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:50.734878+00:00", "trade", 9.45, 1000.0]
["2026-09-22T18:17:50.734993+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:50.735474+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:51.787218+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:51.931481+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:57.040011+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:17:57.040919+00:00", "trade", 9.465, 1.0]
["2026-09-22T18:17:57.040970+00:00", "trade", 9.465, 1.0]
["2026-09-22T18:17:57.188559+00:00", "trade", 9.465, 2.0]
["2026-09-22T18:18:00.007430+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:01.616148+00:00", "trade", 9.465, 4.0]
["2026-09-22T18:18:10.658859+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:10.659121+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:18:11.082493+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:29.622244+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:29.622293+00:00", "trade", 9.47, 88.0]
["2026-09-22T18:18:30.007451+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:30.007562+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:32.735574+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:18:32.735574+00:00", "trade", 9.48, 10.0]
["2026-09-22T18:18:32.735590+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:32.735592+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:18:32.735596+00:00", "trade", 9.48, 300.0]
["2026-09-22T18:18:32.735599+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:18:32.735601+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:18:32.735625+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:32.735640+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:18:32.735640+00:00", "quote", 9.45, 9.48]
["2026-09-22T18:18:32.735701+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:18:32.735706+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:18:32.735786+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735786+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735836+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735863+00:00", "trade", 9.48, 57.0]
["2026-09-22T18:18:32.735863+00:00", "trade", 9.48, 10.0]
["2026-09-22T18:18:32.735869+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:18:32.735881+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735881+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735886+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735891+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.735921+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:18:32.736157+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.736553+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.738537+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.738547+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.739329+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.739354+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.740317+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.741780+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.836380+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.836470+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.836526+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.837403+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.837658+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:32.906702+00:00", "trade", 9.49, 3.0]
["2026-09-22T18:18:33.037198+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:33.037248+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:33.038927+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:36.821105+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:18:42.414050+00:00", "trade", 9.4546, 10.0]
["2026-09-22T18:18:44.795478+00:00", "trade", 9.48, 5.0]
["2026-09-22T18:18:49.537508+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:18:50.853413+00:00", "trade", 9.4578, 3.0]
["2026-09-22T18:18:51.089355+00:00", "trade", 9.48, 24.0]
["2026-09-22T18:18:56.375386+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:19:00.007472+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:19:03.634088+00:00", "trade", 9.48, 24.0]
["2026-09-22T18:19:06.124129+00:00", "trade", 9.47, 3.0]
["2026-09-22T18:19:06.124208+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:19:06.124413+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:19:06.124438+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:19:06.125501+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:19:14.214311+00:00", "trade", 9.4648, 4.0]
["2026-09-22T18:19:19.190255+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:19:30.007504+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:19:30.666287+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:19:34.124299+00:00", "trade", 9.458, 26.0]
["2026-09-22T18:19:40.700807+00:00", "trade", 9.48, 20.0]
["2026-09-22T18:19:40.701284+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:19:40.701335+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:19:40.701420+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.702232+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.702247+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.702382+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.702743+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.703384+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:19:40.718230+00:00", "trade", 9.48, 208.0]
["2026-09-22T18:19:42.048501+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:19:47.606644+00:00", "trade", 9.485, 2.0]
["2026-09-22T18:19:49.975292+00:00", "trade", 9.4587, 11.0]
["2026-09-22T18:19:52.006880+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:19:52.006913+00:00", "trade", 9.49, 18.0]
["2026-09-22T18:19:52.641264+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:20:00.007515+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:01.045627+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:01.333858+00:00", "trade", 9.4785, 1.0]
["2026-09-22T18:20:02.138236+00:00", "trade", 9.4669, 79.0]
["2026-09-22T18:20:03.206574+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:20:07.969022+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:10.027863+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:11.160453+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:20:14.570198+00:00", "trade", 9.485, 1.0]
["2026-09-22T18:20:16.679846+00:00", "trade", 9.48, 180.0]
["2026-09-22T18:20:16.679849+00:00", "trade", 9.48, 10.0]
["2026-09-22T18:20:16.679912+00:00", "trade", 9.48, 19.0]
["2026-09-22T18:20:16.679918+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:16.679918+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:16.679932+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:16.680103+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:16.680103+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:20:16.680104+00:00", "trade", 9.48, 28.0]
["2026-09-22T18:20:16.680107+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:16.680108+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:20:16.680110+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:16.680110+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:20:16.680123+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:20:16.680128+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:20:16.680148+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.680188+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.680333+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.680639+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.681060+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.681280+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.684193+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.685220+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.780672+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:16.781053+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:20:17.170034+00:00", "trade", 9.48, 4.0]
["2026-09-22T18:20:18.896438+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:18.897861+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:19.422195+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:24.234690+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:24.234956+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:24.335292+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:20:30.007542+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:36.129095+00:00", "trade", 9.4715, 50.0]
["2026-09-22T18:20:36.757730+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:39.857812+00:00", "trade", 9.475, 4.0]
["2026-09-22T18:20:40.730476+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:41.474785+00:00", "trade", 9.4796, 4.0]
["2026-09-22T18:20:41.894097+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:20:45.848700+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:45.849141+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:47.546852+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:54.360586+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:54.452375+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:20:54.591850+00:00", "trade", 9.475, 44.0]
["2026-09-22T18:20:55.993504+00:00", "trade", 9.4793, 2.0]
["2026-09-22T18:20:57.357007+00:00", "trade", 9.475, 44.0]
["2026-09-22T18:20:57.357722+00:00", "trade", 9.475, 12.0]
["2026-09-22T18:20:59.890264+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:00.007573+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:00.452883+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174150+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.174502+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.174502+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174526+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.174617+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174682+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174766+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.174803+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174808+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174812+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:21:03.174890+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.175053+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.175259+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.176258+00:00", "trade", 9.475, 100.0]
["2026-09-22T18:21:03.176393+00:00", "trade", 9.475, 100.0]
["2026-09-22T18:21:03.176634+00:00", "trade", 9.475, 100.0]
["2026-09-22T18:21:03.177512+00:00", "trade", 9.47, 4700.0]
["2026-09-22T18:21:03.178248+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.178301+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.178326+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.178444+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:03.178446+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.178476+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.178827+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.178922+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:21:03.178922+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.179358+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.179383+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.179398+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.179423+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:03.182759+00:00", "trade", 9.48, 9.0]
["2026-09-22T18:21:03.209029+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.209042+00:00", "trade", 9.49, 21.0]
["2026-09-22T18:21:03.209048+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:21:03.209059+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.209063+00:00", "trade", 9.49, 900.0]
["2026-09-22T18:21:03.209064+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.209066+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:21:03.209129+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.209229+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:03.209300+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:03.209310+00:00", "trade", 9.49, 7.0]
["2026-09-22T18:21:03.209315+00:00", "trade", 9.49, 46.0]
["2026-09-22T18:21:03.209355+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:03.209555+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:03.209559+00:00", "trade", 9.5, 20.0]
["2026-09-22T18:21:03.209565+00:00", "trade", 9.5, 9.0]
["2026-09-22T18:21:03.209631+00:00", "trade", 9.5, 49.0]
["2026-09-22T18:21:03.209635+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:03.209649+00:00", "trade", 9.5, 12.0]
["2026-09-22T18:21:03.209701+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:03.209701+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:03.209716+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:03.209821+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.209841+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.209842+00:00", "trade", 9.5, 51.0]
["2026-09-22T18:21:03.209845+00:00", "trade", 9.5, 46.0]
["2026-09-22T18:21:03.209936+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.209946+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.209976+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.210056+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:21:03.210061+00:00", "quote", 9.5, 9.5]
["2026-09-22T18:21:03.210101+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:21:03.210266+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:21:03.214903+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.215850+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.215945+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.220386+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.277632+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.278324+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.288278+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.400094+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.400645+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.400785+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.401607+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:03.410604+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:04.094046+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:04.589264+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:21:06.800508+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:10.146008+00:00", "trade", 9.49, 400.0]
["2026-09-22T18:21:11.535012+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:21:14.130337+00:00", "trade", 9.5, 7.0]
["2026-09-22T18:21:14.130366+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:14.130371+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:14.130631+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:14.198509+00:00", "trade", 9.5, 12.0]
["2026-09-22T18:21:25.914388+00:00", "trade", 9.4767, 3.0]
["2026-09-22T18:21:26.834215+00:00", "trade", 9.4744, 6.0]
["2026-09-22T18:21:30.007595+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:32.786093+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:21:44.457165+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:47.099655+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:53.476033+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:53.476530+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:53.902659+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:21:53.902759+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:54.387743+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:21:56.575394+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:21:56.575401+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:56.575403+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:21:56.575403+00:00", "trade", 9.49, 48.0]
["2026-09-22T18:21:56.575442+00:00", "trade", 9.49, 52.0]
["2026-09-22T18:21:56.575491+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:56.575496+00:00", "trade", 9.49, 51.0]
["2026-09-22T18:21:56.575547+00:00", "trade", 9.49, 49.0]
["2026-09-22T18:21:56.575554+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:21:56.575581+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:56.575652+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:21:56.575656+00:00", "trade", 9.49, 60.0]
["2026-09-22T18:21:56.575671+00:00", "trade", 9.49, 40.0]
["2026-09-22T18:21:56.575677+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:56.575680+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:21:56.575686+00:00", "trade", 9.49, 34.0]
["2026-09-22T18:21:56.575722+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:56.575737+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:56.575772+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:56.576230+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:21:56.576564+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:56.576684+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:56.577446+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:56.577521+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:21:59.561493+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:59.561544+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:59.561599+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:59.561649+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:59.561654+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:21:59.561655+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:59.561655+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:21:59.561659+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:59.561910+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:21:59.564263+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:21:59.564711+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:21:59.664078+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:00.007611+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.550910+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.550948+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:22:03.550981+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.551071+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.551086+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.551156+00:00", "trade", 9.48, 7.0]
["2026-09-22T18:22:03.557176+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.557176+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.557556+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.655800+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.665343+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:03.853832+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:04.074200+00:00", "trade", 9.4774, 1.0]
["2026-09-22T18:22:07.482113+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:10.746614+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:16.879338+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:22:26.008288+00:00", "trade", 9.47, 2500.0]
["2026-09-22T18:22:26.008754+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:26.009335+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:30.007639+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:33.426781+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:33.437908+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:33.467574+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:22:33.467740+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:22:37.033153+00:00", "trade", 9.4737, 1.0]
["2026-09-22T18:22:40.123151+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:41.132634+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:22:58.506896+00:00", "trade", 9.48, 5.0]
["2026-09-22T18:22:58.506947+00:00", "trade", 9.48, 45.0]
["2026-09-22T18:22:58.506992+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:00.007664+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:03.646942+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:09.434359+00:00", "trade", 9.4707, 100.0]
["2026-09-22T18:23:09.463247+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:09.463321+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:23:09.463745+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:23:09.512809+00:00", "trade", 9.48, 27.0]
["2026-09-22T18:23:10.536010+00:00", "trade", 9.48, 4.0]
["2026-09-22T18:23:10.580116+00:00", "trade", 9.48, 15.0]
["2026-09-22T18:23:14.051934+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:29.094287+00:00", "trade", 9.4708, 4.0]
["2026-09-22T18:23:29.094401+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:29.095128+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:29.519052+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:30.007690+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:43.191820+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:23:43.191823+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:23:43.191909+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:43.192001+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:23:43.192094+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:23:43.192094+00:00", "trade", 9.48, 200.0]
["2026-09-22T18:23:43.192325+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:23:43.192464+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:23:43.207878+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:23:44.443658+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:23:46.139911+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:49.432037+00:00", "trade", 9.4895, 52.0]
["2026-09-22T18:23:49.432138+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:49.441017+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:23:49.441317+00:00", "trade", 9.48, 212.0]
["2026-09-22T18:23:49.441771+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:23:49.441826+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:00.007717+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:02.411794+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:02.411849+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:02.999773+00:00", "trade", 9.4703, 13.0]
["2026-09-22T18:24:02.999869+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:03.022447+00:00", "trade", 9.4703, 1.0]
["2026-09-22T18:24:03.318086+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:05.151866+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:05.151923+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:24:05.431968+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:05.761222+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:10.167200+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:19.642099+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:19.642168+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:24:19.990373+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:26.167418+00:00", "trade", 9.4736, 6.0]
["2026-09-22T18:24:26.167522+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:26.333036+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:30.007733+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:31.468223+00:00", "trade", 9.48, 200.0]
["2026-09-22T18:24:31.468320+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:31.470214+00:00", "trade", 9.48, 200.0]
["2026-09-22T18:24:32.674566+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:39.624334+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:48.857783+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:48.857861+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:24:49.271182+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:49.999093+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:24:49.999095+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:49.999108+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:49.999144+00:00", "trade", 9.49, 5.0]
["2026-09-22T18:24:49.999145+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:49.999147+00:00", "trade", 9.49, 95.0]
["2026-09-22T18:24:49.999195+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:49.999213+00:00", "trade", 9.49, 5.0]
["2026-09-22T18:24:49.999265+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:49.999330+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:49.999354+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:49.999381+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:24:49.999501+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:49.999526+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:49.999583+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:24:49.999589+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:49.999641+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:49.999651+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:49.999965+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:24:50.000112+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:50.002653+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:50.003495+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:50.300793+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:50.300843+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:50.301555+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:57.613014+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:57.613016+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:57.613584+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:57.614051+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.784929+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.784930+00:00", "trade", 9.49, 1500.0]
["2026-09-22T18:24:59.784933+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:24:59.785029+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785315+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:59.785315+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785430+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785504+00:00", "trade", 9.49, 3.0]
["2026-09-22T18:24:59.785520+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785525+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785555+00:00", "trade", 9.49, 41.0]
["2026-09-22T18:24:59.785555+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.785575+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.785596+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785600+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.785892+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:24:59.785937+00:00", "trade", 9.49, 175.0]
["2026-09-22T18:24:59.786036+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790189+00:00", "trade", 9.495, 70.0]
["2026-09-22T18:24:59.790306+00:00", "trade", 9.49, 217.0]
["2026-09-22T18:24:59.790307+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790367+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.790391+00:00", "trade", 9.49, 1383.0]
["2026-09-22T18:24:59.790532+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790588+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790589+00:00", "trade", 9.49, 496.0]
["2026-09-22T18:24:59.790612+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790617+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790617+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790637+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790778+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.790830+00:00", "trade", 9.49, 1104.0]
["2026-09-22T18:24:59.790833+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.790943+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.791003+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791053+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791055+00:00", "trade", 9.49, 688.0]
["2026-09-22T18:24:59.791112+00:00", "trade", 9.49, 912.0]
["2026-09-22T18:24:59.791114+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.791139+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.791263+00:00", "trade", 9.49, 300.0]
["2026-09-22T18:24:59.791264+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791314+00:00", "trade", 9.49, 304.0]
["2026-09-22T18:24:59.791314+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791334+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791335+00:00", "trade", 9.49, 300.0]
["2026-09-22T18:24:59.791364+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:24:59.791368+00:00", "trade", 9.49, 696.0]
["2026-09-22T18:24:59.791369+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.791414+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.791554+00:00", "trade", 9.49, 15.0]
["2026-09-22T18:24:59.791555+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.791560+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.791635+00:00", "quote", 9.49, 9.49]
["2026-09-22T18:24:59.791819+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:24:59.791820+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.791822+00:00", "trade", 9.49, 41.0]
["2026-09-22T18:24:59.791830+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.791835+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.791845+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:24:59.791870+00:00", "trade", 9.49, 15.0]
["2026-09-22T18:24:59.791885+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792256+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792266+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792368+00:00", "trade", 9.48, 3.0]
["2026-09-22T18:24:59.792368+00:00", "trade", 9.48, 15.0]
["2026-09-22T18:24:59.792369+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:24:59.792372+00:00", "trade", 9.48, 59.0]
["2026-09-22T18:24:59.792372+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792372+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792397+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.792582+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.793474+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:24:59.793698+00:00", "trade", 9.49, 8000.0]
["2026-09-22T18:24:59.798235+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:24:59.801704+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:00.007759+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:00.874179+00:00", "trade", 9.4841, 5.0]
["2026-09-22T18:25:00.875004+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:01.938593+00:00", "trade", 9.49, 50.0]
["2026-09-22T18:25:02.716713+00:00", "trade", 9.49, 50.0]
["2026-09-22T18:25:05.437795+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:06.946675+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:25:06.946685+00:00", "trade", 9.49, 88.0]
["2026-09-22T18:25:06.946685+00:00", "trade", 9.49, 12.0]
["2026-09-22T18:25:06.946757+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:06.947528+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:06.947553+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:06.948330+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:08.093286+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:08.093306+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:10.854390+00:00", "trade", 9.4807, 100.0]
["2026-09-22T18:25:15.214042+00:00", "trade", 9.4807, 6.0]
["2026-09-22T18:25:30.007786+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:33.273789+00:00", "trade", 9.4868, 6.0]
["2026-09-22T18:25:33.333328+00:00", "trade", 9.4899, 3.0]
["2026-09-22T18:25:33.684915+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:25:42.054516+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:42.054582+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:44.415454+00:00", "trade", 9.4816, 46.0]
["2026-09-22T18:25:44.415556+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:44.595790+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:25:45.936646+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:25:45.936702+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:25:45.936712+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:25:45.936796+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:25:45.936802+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:25:45.937053+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937053+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:25:45.937055+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:25:45.937055+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:25:45.937083+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937088+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937099+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937193+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937208+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:45.937379+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:25:45.937379+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:25:45.942175+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:25:46.038174+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:46.297927+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:48.478688+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:57.838680+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:25:57.839119+00:00", "trade", 9.48, 12.0]
["2026-09-22T18:25:57.839159+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:25:57.858164+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:25:57.964979+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:25:58.498129+00:00", "trade", 9.4722, 200.0]
["2026-09-22T18:26:00.007807+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:02.522804+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:26:08.015231+00:00", "trade", 9.4826, 11.0]
["2026-09-22T18:26:24.175756+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:24.175847+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:24.175941+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:24.326620+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:30.007843+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:32.794723+00:00", "trade", 9.4826, 3.0]
["2026-09-22T18:26:32.794822+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:32.924762+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:33.878963+00:00", "trade", 9.48, 50.0]
["2026-09-22T18:26:33.879063+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:33.981753+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:36.158488+00:00", "trade", 9.48, 50.0]
["2026-09-22T18:26:36.158594+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:36.246609+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:37.200423+00:00", "trade", 9.4786, 6.0]
["2026-09-22T18:26:37.202255+00:00", "trade", 9.4786, 2.0]
["2026-09-22T18:26:37.203545+00:00", "trade", 9.4786, 1.0]
["2026-09-22T18:26:37.872406+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:26:37.872464+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:37.872493+00:00", "trade", 9.48, 88.0]
["2026-09-22T18:26:37.872544+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:26:37.872553+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:26:37.872658+00:00", "trade", 9.48, 44.0]
["2026-09-22T18:26:38.325071+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:38.807031+00:00", "trade", 9.48, 50.0]
["2026-09-22T18:26:38.807124+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:39.079893+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:40.579628+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:40.579672+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:40.579672+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:40.579675+00:00", "trade", 9.48, 5.0]
["2026-09-22T18:26:40.579702+00:00", "trade", 9.48, 5.0]
["2026-09-22T18:26:40.580153+00:00", "trade", 9.48, 5.0]
["2026-09-22T18:26:40.580192+00:00", "trade", 9.48, 43.0]
["2026-09-22T18:26:40.580213+00:00", "trade", 9.48, 8.0]
["2026-09-22T18:26:40.580295+00:00", "trade", 9.48, 8.0]
["2026-09-22T18:26:40.580310+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:40.580493+00:00", "trade", 9.48, 10.0]
["2026-09-22T18:26:40.580631+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:40.580637+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:40.580637+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:40.580785+00:00", "trade", 9.48, 14.0]
["2026-09-22T18:26:40.580797+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:26:40.580830+00:00", "trade", 9.48, 25.0]
["2026-09-22T18:26:40.581808+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:40.582074+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:40.582074+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:40.883727+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:40.883782+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:41.581172+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:41.581202+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:47.675249+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:48.829708+00:00", "trade", 9.4703, 1000.0]
["2026-09-22T18:26:48.829739+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:26:48.829747+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:48.829799+00:00", "trade", 9.47, 2.0]
["2026-09-22T18:26:48.829820+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.829823+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.829826+00:00", "trade", 9.47, 77.0]
["2026-09-22T18:26:48.829827+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:48.829829+00:00", "trade", 9.47, 99.0]
["2026-09-22T18:26:48.829832+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:26:48.829835+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.829841+00:00", "trade", 9.47, 160.0]
["2026-09-22T18:26:48.829867+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:48.829887+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:48.829897+00:00", "quote", 9.47, 9.48]
["2026-09-22T18:26:48.829997+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.829997+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830000+00:00", "trade", 9.47, 29.0]
["2026-09-22T18:26:48.830017+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830023+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830036+00:00", "trade", 9.47, 19.0]
["2026-09-22T18:26:48.830253+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830403+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830423+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.830559+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.831335+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.831666+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.834653+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.835019+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.835139+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.835275+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.835325+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.835365+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.835626+00:00", "quote", 9.46, 9.47]
["2026-09-22T18:26:48.835726+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.836753+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.838197+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.838538+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838538+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838541+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838541+00:00", "trade", 9.47, 200.0]
["2026-09-22T18:26:48.838547+00:00", "trade", 9.47, 50.0]
["2026-09-22T18:26:48.838549+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838552+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838561+00:00", "trade", 9.47, 300.0]
["2026-09-22T18:26:48.838585+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838694+00:00", "trade", 9.47, 50.0]
["2026-09-22T18:26:48.838788+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.838811+00:00", "trade", 9.47, 25.0]
["2026-09-22T18:26:48.838815+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838817+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.838820+00:00", "trade", 9.47, 26.0]
["2026-09-22T18:26:48.838820+00:00", "trade", 9.47, 3.0]
["2026-09-22T18:26:48.838895+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:26:48.838991+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.839039+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.839136+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.839139+00:00", "trade", 9.47, 1.0]
["2026-09-22T18:26:48.839154+00:00", "trade", 9.47, 100.0]
["2026-09-22T18:26:48.839650+00:00", "quote", 9.46, 9.48]
["2026-09-22T18:26:48.839662+00:00", "trade", 9.47, 175.0]
["2026-09-22T18:26:48.839836+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.839936+00:00", "trade", 9.47, 175.0]
["2026-09-22T18:26:48.930356+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.930406+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.931028+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.931223+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.932306+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.932667+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.942821+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.944279+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.944304+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.968136+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:48.983643+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:49.028217+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:26:49.211804+00:00", "trade", 9.475, 2.0]
["2026-09-22T18:26:49.829356+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:54.684254+00:00", "trade", 9.46, 100.0]
["2026-09-22T18:26:54.684353+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:54.684919+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:55.486312+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:26:56.203735+00:00", "trade", 9.4839, 63.0]
["2026-09-22T18:27:00.007874+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:14.894489+00:00", "trade", 9.4813, 10.0]
["2026-09-22T18:27:14.894591+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:15.277106+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:19.411352+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:20.227856+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:30.007901+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:34.602273+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:39.813381+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:27:39.939216+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:40.266530+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:41.301184+00:00", "trade", 9.461, 5.0]
["2026-09-22T18:27:41.301279+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:41.449140+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:46.563242+00:00", "trade", 9.475, 211.0]
["2026-09-22T18:27:46.563349+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:46.958686+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:27:51.597228+00:00", "trade", 9.4726, 3.0]
["2026-09-22T18:27:55.988382+00:00", "trade", 9.475, 2.0]
["2026-09-22T18:27:59.448653+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:00.007923+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:11.023454+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:11.023554+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:11.233719+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:11.233784+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:11.380933+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:11.380995+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:11.381042+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:11.834840+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:18.455174+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:18.455274+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:18.558159+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:30.007964+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:31.474049+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:32.629218+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:32.629314+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:32.902985+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:36.213432+00:00", "trade", 9.4821, 100.0]
["2026-09-22T18:28:36.564217+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:36.979824+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:39.136218+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:28:40.192702+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:42.128876+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:42.128901+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:44.076397+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:44.139321+00:00", "trade", 9.46, 1.0]
["2026-09-22T18:28:44.421674+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:28:45.458555+00:00", "trade", 9.4703, 13.0]
["2026-09-22T18:28:45.460621+00:00", "trade", 9.4703, 4.0]
["2026-09-22T18:28:45.778754+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:29:00.007990+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:29:06.487780+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:29:06.734176+00:00", "quote", 9.46, 9.49]
["2026-09-22T18:29:14.068074+00:00", "trade", 9.475, 100.0]
["2026-09-22T18:29:14.194312+00:00", "trade", 9.475, 100.0]
["2026-09-22T18:29:19.140386+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:29:29.135377+00:00", "trade", 9.475, 1.0]
["2026-09-22T18:29:31.501232+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:29:31.501232+00:00", "trade", 9.48, 1.0]
["2026-09-22T18:29:31.501707+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.502148+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.502785+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.502960+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.503226+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.505907+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.510388+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.512142+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.598538+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.608135+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:29:31.911192+00:00", "quote", 9.48, 9.49]
["2026-09-22T18:29:31.911219+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:29:31.911227+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911228+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:29:31.911231+00:00", "trade", 9.49, 3.0]
["2026-09-22T18:29:31.911234+00:00", "trade", 9.49, 54.0]
["2026-09-22T18:29:31.911247+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911277+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911282+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911803+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911879+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.911944+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.912044+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.915507+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.921877+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:31.922103+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:32.836058+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:29:32.875953+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.252611+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.253047+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.253132+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.728469+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.728494+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.909986+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:36.910171+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:40.230350+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:40.429208+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:40.429684+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:40.429709+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:40.825065+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:47.432604+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:47.432659+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:48.934419+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:50.180610+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:29:51.135692+00:00", "trade", 9.4725, 21.0]
["2026-09-22T18:29:51.658297+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:00.008038+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:01.235468+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:04.141633+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:04.858805+00:00", "trade", 9.4805, 66.0]
["2026-09-22T18:30:05.559052+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:05.633400+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:06.010739+00:00", "trade", 9.48, 300.0]
["2026-09-22T18:30:06.019198+00:00", "trade", 9.49, 88.0]
["2026-09-22T18:30:07.773849+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:07.774671+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:08.398973+00:00", "trade", 9.4976, 100.0]
["2026-09-22T18:30:08.399072+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:11.940306+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:13.272593+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:15.488177+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:15.488237+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:20.230176+00:00", "trade", 9.481, 1.0]
["2026-09-22T18:30:29.143186+00:00", "trade", 9.481, 1.0]
["2026-09-22T18:30:29.143286+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:29.225702+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:30.008065+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:31.777456+00:00", "trade", 9.4856, 6.0]
["2026-09-22T18:30:31.777557+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:31.779261+00:00", "trade", 9.4856, 1.0]
["2026-09-22T18:30:31.930215+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:36.604562+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:36.604601+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:36.604622+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:37.059174+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:39.139701+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:39.139801+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:40.380510+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:40.380595+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:51.741353+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:51.741399+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:52.032182+00:00", "trade", 9.49, 500.0]
["2026-09-22T18:30:52.429819+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:30:54.368010+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:30:54.533903+00:00", "trade", 9.4824, 24.0]
["2026-09-22T18:30:54.867960+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:00.008106+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:00.813078+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:31:00.813127+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:08.112462+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:10.415489+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:10.415499+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:10.516921+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:11.651270+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:31:11.651372+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.175238+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.189157+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.522459+00:00", "trade", 9.49, 2786.0]
["2026-09-22T18:31:12.522555+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.522615+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.523165+00:00", "trade", 9.4801, 600.0]
["2026-09-22T18:31:12.523267+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:12.523292+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:14.140697+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:14.995699+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:31:18.606437+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:19.405748+00:00", "trade", 9.5, 21.0]
["2026-09-22T18:31:19.405750+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:31:19.405751+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:31:19.405751+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:31:19.405754+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.405757+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.405775+00:00", "trade", 9.5, 88.0]
["2026-09-22T18:31:19.405784+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.405835+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.405838+00:00", "trade", 9.5, 122.0]
["2026-09-22T18:31:19.405838+00:00", "trade", 9.5, 73.0]
["2026-09-22T18:31:19.405895+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.405915+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.405980+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.406006+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.406010+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.406034+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.406037+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.406037+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:31:19.406039+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:31:19.406042+00:00", "trade", 9.5, 175.0]
["2026-09-22T18:31:19.406050+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:31:19.406256+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406298+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:31:19.406311+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406321+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406366+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406416+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406456+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406562+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406632+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.406657+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.407982+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:31:19.409895+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.410421+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.411193+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.413918+00:00", "trade", 9.5, 200.0]
["2026-09-22T18:31:19.416621+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.487963+00:00", "trade", 9.5, 500.0]
["2026-09-22T18:31:19.488697+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.506389+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:19.709112+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:20.151119+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:22.854339+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:24.261719+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:24.971208+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:26.192450+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:29.208670+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:29.418700+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:30.008118+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:32.581849+00:00", "trade", 9.5, 10.0]
["2026-09-22T18:31:38.113892+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:38.262696+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:38.263253+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:42.656541+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:31:47.787775+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:50.632722+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:50.632782+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:50.768666+00:00", "trade", 9.4928, 100.0]
["2026-09-22T18:31:50.768761+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:50.768821+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:50.788950+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:31:50.788950+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:31:51.251881+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:51.251886+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:51.251901+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:51.252783+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:51.553328+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:52.253369+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.253465+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:52.254395+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.254398+00:00", "trade", 9.51, 50.0]
["2026-09-22T18:31:52.254432+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.254434+00:00", "trade", 9.51, 12.0]
["2026-09-22T18:31:52.254434+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:31:52.254479+00:00", "trade", 9.51, 50.0]
["2026-09-22T18:31:52.254527+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:31:52.254582+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254653+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254673+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254698+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254699+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.254702+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:31:52.254702+00:00", "trade", 9.51, 52.0]
["2026-09-22T18:31:52.254705+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:31:52.254708+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.254728+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254728+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:31:52.254747+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:31:52.254763+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:31:52.254943+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:31:52.255274+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:31:52.255369+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:31:52.255379+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:31:52.255845+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:31:52.255850+00:00", "trade", 9.52, 9.0]
["2026-09-22T18:31:52.255850+00:00", "trade", 9.52, 500.0]
["2026-09-22T18:31:52.255850+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:31:52.255870+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:31:52.255871+00:00", "trade", 9.52, 52.0]
["2026-09-22T18:31:52.255880+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:31:52.255883+00:00", "trade", 9.51, 4.0]
["2026-09-22T18:31:52.255905+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:31:52.256121+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:31:52.256402+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:31:52.256412+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.256417+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.256447+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.256532+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.256532+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.256853+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:31:52.256921+00:00", "trade", 9.51, 7.0]
["2026-09-22T18:31:52.257093+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.257394+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.257419+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.257449+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.257655+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.259870+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.265233+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.336959+00:00", "trade", 9.51, 970.0]
["2026-09-22T18:31:52.337034+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.337615+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.337826+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.354966+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.355768+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.355788+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.355788+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.356069+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.433433+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:52.434390+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:53.641822+00:00", "trade", 9.52, 2.0]
["2026-09-22T18:31:58.586871+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.587022+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.590453+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.590643+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.593818+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.594007+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.597255+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.597430+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.600563+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.600765+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.603802+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.603970+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.607449+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.607627+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.611061+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.611260+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.614919+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.615082+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.619568+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.619737+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.626356+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.626569+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.631507+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.631705+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.636222+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.636387+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.641448+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.641614+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.646374+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.646558+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.653543+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.653742+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.659473+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.659678+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.734763+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:58.866167+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.866357+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.869400+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.869583+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.872558+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.872759+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.875721+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.875901+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.879032+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.879236+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.882520+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.882728+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.886493+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.886652+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.890411+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.890616+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.894359+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.894564+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.898344+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.898551+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.901986+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.902145+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.905215+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.905408+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.908424+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.908625+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.911660+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.911858+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.914823+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.915019+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.918224+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.918423+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.921881+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.922055+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.925180+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.925330+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.928410+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.928596+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.931675+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.931868+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.934977+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.935139+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.938607+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.938802+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.942318+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.942513+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.945544+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.945713+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.949150+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.949342+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.952464+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.952665+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.955681+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.955874+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.958977+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.959152+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.962216+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.962411+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.965434+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.965632+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.968648+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.968835+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:58.971860+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:58.972049+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.077669+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:31:59.177417+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.177562+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.182099+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.182301+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.186024+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.186222+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.190062+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.190255+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.193782+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.193972+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.198323+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.198527+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.202599+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.202795+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.207320+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.207513+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.211882+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.212075+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.216480+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.216682+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.221583+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.221791+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.394299+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.394462+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.397860+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.398046+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.401279+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.401484+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.404440+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.404629+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.407606+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.407805+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.410833+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.411022+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.414138+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.414324+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.417394+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.417578+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.420612+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.420808+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.423962+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.424176+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.427213+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.427408+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.430482+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.430677+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.433847+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.434003+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.437031+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.437221+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.440288+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.440489+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.443500+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.443692+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.446717+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.446928+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.449956+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.450130+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.453162+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.453357+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.456379+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.456566+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.459645+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.459852+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.462845+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.463043+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.466080+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.466270+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.469340+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.469539+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.472699+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.472883+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.475839+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.476034+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.479128+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.479318+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.482608+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.482785+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.485994+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.486180+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.489217+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.489401+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.493364+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.493554+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.498083+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.498194+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.502491+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.502684+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.506235+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.506439+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.510072+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.510246+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.514393+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.514562+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.519259+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.519460+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.527781+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.527965+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.533323+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.533513+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.538300+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.538481+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.543400+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.543599+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.548329+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.548507+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.552518+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.552708+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.556821+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.557002+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.560803+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.560998+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.564808+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.564998+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.569109+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.569283+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.573824+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.574004+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.578058+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.578244+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.581874+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.582051+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.585534+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.585720+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.589052+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.589205+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.592414+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.592601+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.596254+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.596441+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.599827+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.599968+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.603219+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.603393+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.607065+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.607245+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.610397+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.610577+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.613663+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.613846+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.616904+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.617076+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.620179+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.620363+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.623571+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.623746+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.626795+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.626978+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.630163+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.630256+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.633293+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.633489+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.636520+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.636700+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.639744+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.639960+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.643031+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.643193+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.646338+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.646507+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.649589+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.649755+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.652891+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.653054+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.656214+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.656376+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.659420+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.659591+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.662652+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.662836+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.665924+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.666110+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.669659+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.669833+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.673607+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.673782+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.676885+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.677072+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.680181+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.680364+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.683438+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.683615+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.686604+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.686800+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.689963+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.690147+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.693205+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.693391+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.696648+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.696808+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.699788+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.699965+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.702963+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.703150+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.706253+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.706440+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.709639+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.709816+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.712869+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.713058+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.716135+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.716315+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.719400+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.719581+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.722585+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.722759+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.725752+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.725941+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.728927+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.729111+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.732166+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.732346+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.735440+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.735588+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.738673+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.738851+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.741840+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.742026+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.745133+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.745313+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.748302+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.748474+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.751469+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.751655+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.754719+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.754885+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.757934+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.758121+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.761182+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.761350+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.764505+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.764691+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.767725+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.767903+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.770970+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.771148+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.774209+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.774383+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.777381+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.777562+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.780975+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.781143+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.784776+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.784956+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.788782+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.788944+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.793127+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.793313+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.797761+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.797908+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.802518+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.802687+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:31:59.806837+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:31:59.807005+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.008144+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:00.013389+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.013537+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.016853+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.017019+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.021584+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.021776+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.026984+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.027153+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.032238+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.032412+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.037365+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.037537+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.042225+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.042396+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.046588+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.046763+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.050876+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.051066+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.055150+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.055333+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.059113+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.059290+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.062986+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.063155+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.066676+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.066856+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.070444+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.070621+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.074368+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.074546+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.078428+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.078599+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.083426+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.083618+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.090201+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.090390+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.094913+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.095082+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.099752+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.099980+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.108262+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.108445+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.113272+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.113437+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.118143+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.118312+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.125475+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.125634+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.131158+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.131336+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.136229+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.136394+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.141362+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.141539+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.146549+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.146711+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.150735+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.150922+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.155345+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.155538+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.162232+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.162388+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.166724+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.166875+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.170865+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.171045+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.175262+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.175436+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.179613+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.179784+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.183955+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.184115+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.188442+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.188610+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.192628+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.192793+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.196718+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.196862+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.200768+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.200925+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.204647+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.204837+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.208100+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.208253+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.211528+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.211696+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.215034+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.215187+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.218456+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.218625+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.221686+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.221869+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.225018+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.225177+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.228338+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.228497+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.231553+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.231721+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.234782+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.234975+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.238075+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.238228+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.241284+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.241434+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.244492+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.244652+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.247737+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.247893+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.251003+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.251156+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.254242+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.254383+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.257537+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.257685+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.260713+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.260869+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.264045+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.264195+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.267269+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.267416+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.270483+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.270645+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.273707+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.273872+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.276945+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.277096+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.280359+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.280509+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.283916+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.284079+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.287486+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.287645+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.291055+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.291212+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.294832+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.294988+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.298741+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.298904+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.302025+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.302188+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.305396+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.305556+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.308578+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.308728+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.312084+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.312241+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.315741+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.315907+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.319413+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.319569+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.322775+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.322922+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.326185+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.326341+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.330133+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.330287+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.333826+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.333988+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.337759+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.337895+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.342015+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.342171+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.346408+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.346564+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.351538+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.351688+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.356888+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.357041+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.361471+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.361642+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.365828+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.365978+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.369777+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.369939+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.373731+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.373881+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.377625+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.377791+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.381688+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.381838+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.385961+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.386105+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.390848+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.390989+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.395990+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.396143+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.400380+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.400540+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.404654+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.404813+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.410115+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.410166+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.616941+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.617061+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.621437+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.621578+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.625159+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.625319+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.628606+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.628756+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.632220+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.632368+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.635486+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.635639+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.639059+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.639203+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.642628+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.642787+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.646414+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.646564+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.650531+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.650684+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.654873+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.655021+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.659297+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.659459+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.664391+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.664550+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.669386+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.669563+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.674248+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.674387+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.678287+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.678449+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.682714+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.682867+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.687281+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.687432+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.692180+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.692327+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.697253+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.697397+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.702410+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.702570+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.706930+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.707089+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.711498+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.711639+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.716565+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.716721+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.721755+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.721903+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.725884+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.726041+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.730242+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.730371+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.734846+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.734999+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.739895+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.740024+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.744995+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.745130+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.749536+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.749677+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.753818+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.753971+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.758473+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.758614+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.766096+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.766213+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.770805+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.770941+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.775307+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.775454+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.779646+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.779788+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.784010+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.784151+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.788695+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.788836+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.792878+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.793034+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.796598+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.796754+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.800579+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.800772+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.804362+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.804500+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.808277+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.808419+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.812048+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.812187+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.816231+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.816370+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.820032+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.820156+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.824525+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.824684+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.828028+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.828167+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.831264+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.831399+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.834524+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.834674+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.837916+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.838045+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.841326+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.841467+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.844736+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.844862+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.847936+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.848071+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.851328+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.851475+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.854609+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.854762+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.858022+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.858097+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.861240+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.861366+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.864490+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.864638+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.867816+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.867957+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.871079+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.871208+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.874396+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.874531+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.877707+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.877830+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.880912+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.881057+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.884172+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.884304+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.887504+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.887633+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.890797+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.890938+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.894066+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.894195+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.897407+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.897542+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.900654+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.900769+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.903941+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.904070+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.907192+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.907351+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.910521+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.910647+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.913744+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.913883+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.917028+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.917158+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.920267+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.920417+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.923638+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.923767+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.927198+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.927328+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.930597+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.930735+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.934229+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.934358+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.938923+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.939059+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:32:00.943789+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.943921+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:32:00.947677+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.947816+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:32:00.951460+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.951595+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.955583+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.955715+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.959231+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.959357+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.962936+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.963071+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.967434+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.967573+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.971903+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.972029+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.976188+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.976320+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.980582+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.980747+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.984906+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.985035+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.989254+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.989377+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.993714+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.993829+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:00.999701+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:00.999824+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.004873+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.005015+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.009113+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.009228+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.013456+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.013588+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.219915+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.220005+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.223343+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.223467+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.226787+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.226895+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.230242+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.230359+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.233520+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.233649+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.236924+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.237065+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.240403+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.240532+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.243720+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.243837+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.247016+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.247139+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.250408+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.250567+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.253752+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.253872+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.257117+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.257219+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.260500+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.260599+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.264256+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.264382+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.267870+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.267991+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.271551+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.271680+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.275009+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.275145+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.278263+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.278386+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.281721+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.281833+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.285501+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.285595+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.289582+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.289738+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.293621+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.293747+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.298372+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.298489+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.302994+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.303108+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.307081+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.307198+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.311267+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.311396+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.315708+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.315822+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.320033+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.320129+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.326799+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.326916+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.330867+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.331000+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.335174+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.335282+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.338653+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.338764+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.341946+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.342060+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.345296+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.345410+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.348781+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.348892+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.352119+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.352234+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.355454+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.355580+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.358897+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.359017+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.362253+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.362361+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.365513+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.365633+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.368791+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.368914+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.372080+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.372183+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.375373+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.375484+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.378886+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.379003+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.382290+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.382404+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.385787+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.385892+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.389110+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.389221+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.392445+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.392550+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.395711+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.395822+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.399121+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.399226+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.402444+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.402555+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.405803+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.405914+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.409096+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.409201+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.412385+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.412500+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.415904+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.416012+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.419329+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.419425+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.422721+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.422826+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.426050+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.426188+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.429445+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.429583+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.432834+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.432942+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.436229+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.436337+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.439606+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.439720+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.443140+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.443227+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.446453+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.446553+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.449803+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.449927+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.453325+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.453433+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.456702+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.456807+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.460136+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.460205+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.463477+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.463591+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.466815+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.466917+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.470210+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.470321+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.473542+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.473641+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.476829+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.476940+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.480206+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.480302+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.483634+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.483745+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.487203+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.487285+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.490526+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.490635+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.494039+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.494135+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.497440+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.497533+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.500856+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.500940+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.504170+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.504269+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.507499+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.507601+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.510786+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.510888+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.514175+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.514271+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.517609+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.517714+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.521049+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.521145+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.524522+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.524564+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.528035+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.528092+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.531394+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.531496+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.535204+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.535261+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.538496+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.538635+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.541831+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.541925+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.545227+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.545332+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.548721+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.548817+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.552053+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.552146+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.555487+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.555532+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.558933+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.558999+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.562391+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.562461+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.565826+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.565895+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.569278+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.569341+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.572775+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.572847+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.576242+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.576290+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.579818+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.579839+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.583655+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.583721+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.587423+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.587486+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.591495+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.591558+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.595383+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.595446+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.599668+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.599710+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.604025+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.604113+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.608109+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.608218+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.612241+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.612301+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.616397+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.616454+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.620643+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.620712+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.625527+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.625596+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.630146+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.630152+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.634990+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.635044+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.642138+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.642192+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.646733+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.646796+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.650239+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.650306+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.653737+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.653794+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.657213+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.657237+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.660816+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.660864+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.664250+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.664310+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.667675+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.667732+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.671275+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.671341+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.674775+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.674826+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.678362+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.678420+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.681866+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.681923+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.685348+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.685414+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.688806+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.688863+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.692253+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.692307+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.695744+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.695789+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.700417+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.700453+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.704059+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.704104+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.707616+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.707682+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.711116+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.711165+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.714542+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.714614+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.717988+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.718048+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.721572+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.721620+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.724973+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.725025+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.728420+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.728480+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.731890+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.731950+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.735345+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.735405+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.738773+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.738818+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.742280+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.742349+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.745696+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.745756+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.749235+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.749283+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.752714+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.752763+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.756119+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.756182+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.759619+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.759679+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.763179+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.763225+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.766662+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.766704+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.770093+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.770159+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.773590+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.773677+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.777175+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.777220+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.780762+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.780810+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.784205+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.784260+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.787811+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.787868+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.791380+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.791429+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.795085+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.795130+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.798565+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.798625+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.802077+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.802125+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.805541+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.805589+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.808999+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.809045+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.812491+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.812551+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.815904+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.815952+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.819356+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.819410+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.822793+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.822838+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.826294+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.826357+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.829791+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.829842+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.833243+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.833294+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.836722+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.836740+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.840361+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.840403+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.843780+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.843828+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.847401+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.847452+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.850943+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.850994+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.854441+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.854498+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.858022+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.858061+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.861477+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.861522+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.864930+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.864978+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.868505+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.868562+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.872243+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.872282+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.875680+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.875743+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.879186+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.879229+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.882663+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.882708+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.886262+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.886332+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.889850+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.889898+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.893585+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.893666+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.897157+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.897202+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.900736+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.900748+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.904441+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.904489+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.908106+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.908136+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.911679+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.911745+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.915260+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.915311+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.918707+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.918758+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.922243+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.922285+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.925786+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.925840+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.929896+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.929944+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.933697+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.933748+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.938055+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.938100+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.948237+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.948288+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.953367+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.953418+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.957577+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.957628+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.961610+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.961661+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.965573+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.965621+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.969137+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.969173+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.972700+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.972754+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.976285+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.976330+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.979956+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.979998+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.983469+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.983514+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.986999+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.987041+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.990493+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.990524+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.993976+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.994006+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:01.997614+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:01.997693+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.001304+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.001352+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.004892+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.004934+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.008386+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.008431+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.011898+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.011943+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.015372+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.015420+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.018824+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.018884+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.022592+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.022640+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.026095+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.026131+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.029701+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.029746+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.033306+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.033342+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.036783+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.036828+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.040304+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.040367+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.043979+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.044009+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.047530+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.047584+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.051172+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.051244+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.054720+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.054762+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.058239+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.058275+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.061889+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.061925+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.065438+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.065474+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.069010+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.069055+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.072562+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.072598+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.076005+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.076041+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.079526+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.079568+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.083069+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.083078+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.086771+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.086810+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.090286+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.090325+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.093859+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.093910+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.097425+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.097458+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.101040+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.101049+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.104534+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.104579+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.108103+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.108130+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.111986+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.112019+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.116057+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.116081+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.119606+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.119645+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.123163+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.123172+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.126615+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.126655+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.130233+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.130251+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.133694+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.133721+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.137231+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.137258+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.140671+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.140701+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.144186+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.144198+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.147663+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.147702+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.151346+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.151379+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.154895+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.154937+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.158425+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.158470+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.161998+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.162022+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.165627+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.165660+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.169122+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.169155+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.172697+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.172724+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.176249+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.176270+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.179758+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.179782+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.183307+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.183334+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.186822+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.186846+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.190322+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.190364+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.193940+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.193973+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.197569+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.197599+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.201145+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.201151+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.204684+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.204702+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.208242+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.208272+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.212001+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.212022+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.215733+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.215763+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.219302+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.219317+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.222866+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.222896+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.226468+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.226501+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.230080+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.230110+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.233706+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.233727+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.237468+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.237492+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.241510+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.241534+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.245963+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.245973+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.250459+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.250486+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.254333+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.254357+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.258140+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.258158+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.261709+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.261724+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.265209+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.265227+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.268773+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.268797+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.272324+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.272348+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.276288+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.276300+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.279884+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.279905+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.283466+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.283484+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.287132+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.287150+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.290716+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.290725+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.294271+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.294292+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.298312+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.298339+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.301939+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.301960+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.305626+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.305647+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.309171+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.309186+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.312831+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.312855+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.316475+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.316493+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.320114+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.320126+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.323696+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.323699+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.327250+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.327268+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.330811+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.330829+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.334446+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.334467+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.338175+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.338187+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.341862+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.341868+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.345479+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.345506+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.349136+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.349139+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.352615+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.352631+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.356191+00:00", "trade", 9.515, 2.0]
["2026-09-22T18:32:02.356200+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.359703+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:32:02.359718+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.360085+00:00", "trade", 9.52, 5.0]
["2026-09-22T18:32:02.363303+00:00", "trade", 9.51, 5.0]
["2026-09-22T18:32:02.363303+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.366815+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.369750+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.373380+00:00", "trade", 9.515, 1.0]
["2026-09-22T18:32:02.376817+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:32:02.376904+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:32:02.377429+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:32:02.379960+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:32:02.380305+00:00", "trade", 9.51, 300.0]
["2026-09-22T18:32:11.089101+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:32:14.138249+00:00", "trade", 9.505, 1.0]
["2026-09-22T18:32:14.234249+00:00", "trade", 9.4887, 3.0]
["2026-09-22T18:32:15.620850+00:00", "trade", 9.51, 165.0]
["2026-09-22T18:32:15.620853+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:32:15.620858+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:15.621151+00:00", "trade", 9.51, 275.0]
["2026-09-22T18:32:15.621379+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:32:16.679322+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:17.150003+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:22.348828+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:22.571899+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:30.008165+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:32.710182+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:35.663246+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:37.274428+00:00", "trade", 9.5021, 7.0]
["2026-09-22T18:32:37.274527+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:37.274532+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:37.474819+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:37.475380+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:37.475781+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:38.409173+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:39.895894+00:00", "trade", 9.52, 2.0]
["2026-09-22T18:32:39.895897+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:32:39.895977+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:39.895987+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:39.895997+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:32:39.896017+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.896603+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.897009+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.900011+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.900568+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.924379+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.924856+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:39.998436+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:40.202988+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:40.203719+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:46.943271+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:32:47.295726+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:47.731092+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:49.230366+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:50.817038+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:50.829292+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:51.709623+00:00", "trade", 9.52, 4.0]
["2026-09-22T18:32:51.709723+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:52.152773+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:57.432039+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:59.437791+00:00", "trade", 9.52, 4.0]
["2026-09-22T18:32:59.437884+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:32:59.853478+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:33:00.008192+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:33:03.024276+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:33:07.615390+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:33:09.235807+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:33:11.828209+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:33:11.828218+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:33:11.828218+00:00", "quote", 9.51, 9.54]
["2026-09-22T18:33:11.828323+00:00", "quote", 9.51, 9.54]
["2026-09-22T18:33:11.828333+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.828423+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.828483+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.828699+00:00", "trade", 9.53, 6.0]
["2026-09-22T18:33:11.828824+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.844732+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.844807+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.930301+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:11.930787+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:12.132302+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:13.112527+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:33:13.112906+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:14.231053+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:33:14.231128+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:14.231133+00:00", "trade", 9.53, 200.0]
["2026-09-22T18:33:15.755952+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:15.756393+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:17.516408+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:33:24.889433+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:33:24.889440+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:33:24.889440+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:33:24.889544+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:33:24.889572+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:33:24.889674+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:33:24.889729+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:33:24.889794+00:00", "quote", 9.54, 9.54]
["2026-09-22T18:33:24.889924+00:00", "trade", 9.54, 2000.0]
["2026-09-22T18:33:24.889930+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:24.890100+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:33:24.890155+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:33:24.890471+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:24.891060+00:00", "trade", 9.545, 92.0]
["2026-09-22T18:33:24.891072+00:00", "trade", 9.545, 8.0]
["2026-09-22T18:33:24.992368+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:24.992920+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:24.993190+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.090041+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.090582+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.090642+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.192385+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.192440+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:25.359948+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:26.594742+00:00", "trade", 9.545, 46.0]
["2026-09-22T18:33:27.413876+00:00", "trade", 9.4937, 10.0]
["2026-09-22T18:33:28.661098+00:00", "trade", 9.545, 10.0]
["2026-09-22T18:33:30.008228+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:33:37.096571+00:00", "trade", 9.5386, 2.0]
["2026-09-22T18:33:38.161523+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:33:47.313673+00:00", "trade", 9.4941, 5.0]
["2026-09-22T18:34:00.008265+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:00.612244+00:00", "trade", 9.55, 1.0]
["2026-09-22T18:34:02.327806+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:02.327807+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:34:02.328212+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:02.328272+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:02.328939+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:02.330790+00:00", "trade", 9.55, 25.0]
["2026-09-22T18:34:07.332043+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:14.968721+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:34:14.968787+00:00", "trade", 9.55, 18.0]
["2026-09-22T18:34:14.968790+00:00", "trade", 9.55, 2.0]
["2026-09-22T18:34:14.970195+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:14.970210+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:14.970300+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:14.970641+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:14.970741+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:14.971773+00:00", "trade", 9.555, 24.0]
["2026-09-22T18:34:15.028413+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:15.069300+00:00", "quote", 9.54, 9.56]
["2026-09-22T18:34:15.069676+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:15.070071+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:34:15.070268+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:15.070321+00:00", "trade", 9.55, 2.0]
["2026-09-22T18:34:16.339088+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:20.959020+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:22.126103+00:00", "trade", 9.555, 50.0]
["2026-09-22T18:34:22.126199+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:22.469907+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:22.896405+00:00", "trade", 9.555, 50.0]
["2026-09-22T18:34:22.951914+00:00", "trade", 9.555, 19.0]
["2026-09-22T18:34:23.173319+00:00", "trade", 9.495, 100.0]
["2026-09-22T18:34:23.375538+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:30.008296+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:31.577971+00:00", "trade", 9.555, 100.0]
["2026-09-22T18:34:32.059829+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:32.059889+00:00", "trade", 9.555, 88.0]
["2026-09-22T18:34:32.059905+00:00", "trade", 9.555, 12.0]
["2026-09-22T18:34:32.059920+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:32.059965+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:32.333591+00:00", "quote", 9.54, 9.57]
["2026-09-22T18:34:34.808021+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:34.808096+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:37.294344+00:00", "trade", 9.4954, 100.0]
["2026-09-22T18:34:50.289887+00:00", "trade", 9.5499, 1.0]
["2026-09-22T18:34:52.888655+00:00", "trade", 9.5525, 5.0]
["2026-09-22T18:34:53.052103+00:00", "trade", 9.545, 5.0]
["2026-09-22T18:34:53.899772+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.908602+00:00", "trade", 9.54, 241.0]
["2026-09-22T18:34:53.909155+00:00", "trade", 9.54, 922.0]
["2026-09-22T18:34:53.911164+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:34:53.911185+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:34:53.911188+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911224+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911224+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:34:53.911230+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911233+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:34:53.911242+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911242+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:34:53.911248+00:00", "trade", 9.53, 32.0]
["2026-09-22T18:34:53.911248+00:00", "trade", 9.54, 97.0]
["2026-09-22T18:34:53.911264+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911264+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911264+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911266+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911270+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911270+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911274+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911275+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911275+00:00", "trade", 9.54, 61.0]
["2026-09-22T18:34:53.911275+00:00", "trade", 9.54, 39.0]
["2026-09-22T18:34:53.911278+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911287+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911294+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911294+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911294+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911299+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911299+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:34:53.911326+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911329+00:00", "trade", 9.54, 76.0]
["2026-09-22T18:34:53.911345+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:34:53.911348+00:00", "trade", 9.54, 24.0]
["2026-09-22T18:34:53.911349+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:34:53.911410+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:34:53.911456+00:00", "trade", 9.54, 19.0]
["2026-09-22T18:34:53.911904+00:00", "trade", 9.54, 40.0]
["2026-09-22T18:34:53.911982+00:00", "trade", 9.54, 13.0]
["2026-09-22T18:34:53.912101+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:34:53.915835+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:34:53.916587+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:34:54.011327+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:34:54.012658+00:00", "trade", 9.54, 5.0]
["2026-09-22T18:34:54.503078+00:00", "trade", 9.54, 18.0]
["2026-09-22T18:34:57.842542+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:34:58.108099+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:00.008323+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:00.042311+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:35:00.326304+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:03.974216+00:00", "trade", 9.5049, 12.0]
["2026-09-22T18:35:17.113308+00:00", "trade", 9.505, 5.0]
["2026-09-22T18:35:19.088659+00:00", "trade", 9.54, 58.0]
["2026-09-22T18:35:19.088722+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:35:19.089134+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:35:19.089202+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:19.089209+00:00", "trade", 9.54, 95.0]
["2026-09-22T18:35:19.089209+00:00", "trade", 9.54, 150.0]
["2026-09-22T18:35:19.089212+00:00", "trade", 9.55, 55.0]
["2026-09-22T18:35:19.090104+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:19.090360+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:30.008349+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:30.889015+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:37.093498+00:00", "trade", 9.5058, 15.0]
["2026-09-22T18:35:54.607554+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:35:54.608925+00:00", "trade", 9.53, 19.0]
["2026-09-22T18:35:54.609040+00:00", "trade", 9.53, 19.0]
["2026-09-22T18:35:54.609536+00:00", "trade", 9.53, 8.0]
["2026-09-22T18:35:54.610417+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:35:54.610421+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:35:54.610432+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:35:54.610496+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:35:54.610582+00:00", "trade", 9.53, 54.0]
["2026-09-22T18:35:54.610625+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:35:54.610657+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:35:54.610662+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:35:54.610707+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610709+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:35:54.610722+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610722+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610737+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610737+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610737+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610742+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610747+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610747+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610762+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610772+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610977+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.610987+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.611002+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.611018+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.611283+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.611363+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.614716+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.618811+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.626815+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.626835+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.626845+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:35:54.683320+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:35:54.711176+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:54.711622+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:54.711978+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:56.230994+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:56.231309+00:00", "quote", 9.51, 9.55]
["2026-09-22T18:35:56.231415+00:00", "quote", 9.51, 9.55]
["2026-09-22T18:35:56.234888+00:00", "quote", 9.51, 9.55]
["2026-09-22T18:35:56.320873+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:56.322301+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:35:57.462270+00:00", "trade", 9.535, 50.0]
["2026-09-22T18:36:00.008385+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:07.431791+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.494076+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:36:09.494666+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:09.495243+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.495283+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:09.495543+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.495739+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:09.495984+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.496335+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:09.496381+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.496796+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:09.496852+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.497303+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:09.497303+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:15.053854+00:00", "trade", 9.5383, 27.0]
["2026-09-22T18:36:16.360413+00:00", "trade", 9.5398, 1.0]
["2026-09-22T18:36:30.008412+00:00", "quote", 9.52, 9.55]
["2026-09-22T18:36:36.067365+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:36:36.067454+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:36.067535+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:36.068492+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:36.068718+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:36:37.333366+00:00", "trade", 9.5077, 3.0]
["2026-09-22T18:36:48.559004+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:00.008448+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:13.432939+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:30.008475+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:43.712142+00:00", "trade", 9.5326, 45.0]
["2026-09-22T18:37:52.520436+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:55.499217+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:37:58.821255+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:37:58.821330+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:37:58.822197+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:00.008511+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:00.633038+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:01.023035+00:00", "trade", 9.535, 88.0]
["2026-09-22T18:38:15.054483+00:00", "trade", 9.535, 500.0]
["2026-09-22T18:38:15.087826+00:00", "trade", 9.535, 10.0]
["2026-09-22T18:38:20.086481+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:38:20.087152+00:00", "trade", 9.535, 88.0]
["2026-09-22T18:38:20.087849+00:00", "trade", 9.535, 10.0]
["2026-09-22T18:38:20.216604+00:00", "trade", 9.535, 11.0]
["2026-09-22T18:38:30.008533+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:39.297795+00:00", "trade", 9.5355, 1.0]
["2026-09-22T18:38:39.336190+00:00", "trade", 9.5332, 500.0]
["2026-09-22T18:38:43.025447+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:43.112105+00:00", "trade", 9.53, 500.0]
["2026-09-22T18:38:44.206223+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:38:44.206232+00:00", "trade", 9.53, 24.0]
["2026-09-22T18:38:44.206248+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.206248+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:38:44.206250+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.206253+00:00", "trade", 9.53, 17.0]
["2026-09-22T18:38:44.206313+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.206352+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.206353+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.206355+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.206361+00:00", "trade", 9.53, 400.0]
["2026-09-22T18:38:44.206363+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.206363+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.206484+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.206563+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.206624+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.206641+00:00", "trade", 9.53, 150.0]
["2026-09-22T18:38:44.206710+00:00", "trade", 9.53, 10.0]
["2026-09-22T18:38:44.206820+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.207145+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.207200+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.207401+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.207862+00:00", "trade", 9.53, 12.0]
["2026-09-22T18:38:44.208081+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:38:44.208096+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:38:44.208268+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.208268+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.208288+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.208303+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.209346+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.210036+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:38:44.211496+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.213370+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.219775+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.219800+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:38:44.219851+00:00", "trade", 9.53, 41.0]
["2026-09-22T18:38:44.219858+00:00", "trade", 9.53, 200.0]
["2026-09-22T18:38:44.219858+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:38:44.219860+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:38:44.220131+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.220293+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:38:44.220372+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.220372+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.224988+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.259505+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:38:44.259570+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.259573+00:00", "trade", 9.53, 94.0]
["2026-09-22T18:38:44.320159+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.330609+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:44.426217+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:45.615919+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:45.615969+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:45.635498+00:00", "trade", 9.5187, 86.0]
["2026-09-22T18:38:45.653829+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:47.888072+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:48.546951+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:48.548265+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:38:48.548325+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:38:48.548385+00:00", "trade", 9.53, 11.0]
["2026-09-22T18:38:48.548442+00:00", "trade", 9.53, 30.0]
["2026-09-22T18:38:48.548469+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:48.549299+00:00", "trade", 9.53, 44.0]
["2026-09-22T18:38:48.549555+00:00", "trade", 9.53, 6.0]
["2026-09-22T18:38:48.549612+00:00", "trade", 9.53, 38.0]
["2026-09-22T18:38:48.848148+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:38:50.510710+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:00.008564+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:00.947045+00:00", "trade", 9.5399, 10.0]
["2026-09-22T18:39:00.947143+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:01.381672+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:14.938408+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:39:14.938469+00:00", "trade", 9.53, 42.0]
["2026-09-22T18:39:14.938502+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:14.939551+00:00", "trade", 9.53, 99.0]
["2026-09-22T18:39:14.940612+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:19.342841+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:19.344340+00:00", "trade", 9.525, 100.0]
["2026-09-22T18:39:19.350267+00:00", "trade", 9.525, 100.0]
["2026-09-22T18:39:19.358573+00:00", "trade", 9.525, 100.0]
["2026-09-22T18:39:21.114997+00:00", "trade", 9.525, 120.0]
["2026-09-22T18:39:21.239914+00:00", "trade", 9.525, 100.0]
["2026-09-22T18:39:24.094271+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:26.983479+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:30.008590+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:32.647792+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:35.257018+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:35.257072+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:39:35.257073+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:35.337484+00:00", "trade", 9.53, 500.0]
["2026-09-22T18:39:38.280786+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:39.972397+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:44.605807+00:00", "trade", 9.53, 300.0]
["2026-09-22T18:39:44.605807+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:44.605828+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:39:44.605832+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:44.606067+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:39:44.606071+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:39:44.606378+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:44.606563+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:39:44.608651+00:00", "trade", 9.53, 7.0]
["2026-09-22T18:39:44.611305+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:39:44.611621+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:44.787915+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:44.907941+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:59.514584+00:00", "trade", 9.52, 38.0]
["2026-09-22T18:39:59.514680+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:39:59.781315+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:00.008611+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:08.733256+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:40:08.733354+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:08.791848+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:40:08.894768+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:22.171633+00:00", "trade", 9.53, 7.0]
["2026-09-22T18:40:22.171728+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:22.329664+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:26.423529+00:00", "trade", 9.54, 364.0]
["2026-09-22T18:40:26.423624+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:26.708567+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:28.876387+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:30.008643+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:35.499738+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:35.499797+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:40:35.650974+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:39.367671+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:40:41.234558+00:00", "trade", 9.52, 135.0]
["2026-09-22T18:40:41.353537+00:00", "trade", 9.5284, 50.0]
["2026-09-22T18:40:54.634711+00:00", "trade", 9.5217, 21.0]
["2026-09-22T18:41:00.008664+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:03.674006+00:00", "trade", 9.5335, 3.0]
["2026-09-22T18:41:03.675918+00:00", "trade", 9.5335, 1.0]
["2026-09-22T18:41:03.677019+00:00", "trade", 9.5335, 1.0]
["2026-09-22T18:41:03.678898+00:00", "trade", 9.5335, 1.0]
["2026-09-22T18:41:12.520990+00:00", "trade", 9.53, 26.0]
["2026-09-22T18:41:12.523621+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:41:13.686892+00:00", "trade", 9.5228, 10.0]
["2026-09-22T18:41:18.185754+00:00", "trade", 9.5296, 3.0]
["2026-09-22T18:41:22.330839+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:22.330851+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:41:22.330894+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:22.482445+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:26.624119+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:26.624126+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:41:26.624194+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:26.624405+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:30.008690+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:30.857146+00:00", "trade", 9.53, 12.0]
["2026-09-22T18:41:38.743647+00:00", "trade", 9.5308, 100.0]
["2026-09-22T18:41:52.580936+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:41:54.864908+00:00", "trade", 9.53, 300.0]
["2026-09-22T18:42:00.008717+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:42:02.535097+00:00", "trade", 9.54, 700.0]
["2026-09-22T18:42:02.535100+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:42:02.535101+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:42:02.535104+00:00", "trade", 9.54, 16.0]
["2026-09-22T18:42:02.535106+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:42:02.535107+00:00", "trade", 9.54, 200.0]
["2026-09-22T18:42:02.535107+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.535164+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.535166+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535181+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535227+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.535236+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535306+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535361+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535362+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.535365+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.535597+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535647+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535657+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.535677+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:02.536240+00:00", "trade", 9.535, 8.0]
["2026-09-22T18:42:02.536268+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:02.536622+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:02.536915+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:02.537005+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.537005+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.537035+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.538123+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.539837+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.540894+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.542568+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:42:02.545622+00:00", "trade", 9.54, 8.0]
["2026-09-22T18:42:02.635867+00:00", "trade", 9.54, 25.0]
["2026-09-22T18:42:02.635906+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:02.636402+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:02.643990+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:03.535316+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:03.969400+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:03.970031+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:05.019740+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:07.468233+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:07.469571+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:14.330991+00:00", "trade", 9.54, 200.0]
["2026-09-22T18:42:18.689188+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:18.690256+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:24.840795+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:42:24.846285+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:24.846344+00:00", "trade", 9.54, 24.0]
["2026-09-22T18:42:24.846344+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:42:24.846370+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:24.846831+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:24.846851+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:24.846941+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:42:24.848194+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:24.848301+00:00", "trade", 9.535, 110.0]
["2026-09-22T18:42:24.848301+00:00", "trade", 9.535, 100.0]
["2026-09-22T18:42:24.882938+00:00", "trade", 9.54, 201.0]
["2026-09-22T18:42:24.960371+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:24.965729+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:24.997655+00:00", "trade", 9.54, 8.0]
["2026-09-22T18:42:25.755850+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:26.015458+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:27.208312+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:27.208999+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:30.008738+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:33.349405+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:33.465542+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:33.465562+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:40.387879+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:40.387894+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:40.388877+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:42.712032+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:45.419276+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:45.666640+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:48.842025+00:00", "trade", 9.54, 10.0]
["2026-09-22T18:42:49.989630+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:53.954522+00:00", "trade", 9.5344, 2.0]
["2026-09-22T18:42:53.954618+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:53.955200+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:42:54.266666+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:00.008760+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:00.594098+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:00.594151+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:43:00.594209+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:01.954882+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:06.101077+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:06.101150+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:43:06.101282+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:06.104614+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:43:07.459204+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:08.020039+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:09.377695+00:00", "trade", 9.5325, 100.0]
["2026-09-22T18:43:09.755310+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:09.779319+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:43:26.367764+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:30.008786+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:34.340422+00:00", "trade", 9.54, 50.0]
["2026-09-22T18:43:36.977275+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:43:38.620806+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:43:38.620901+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:43:38.620910+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.620910+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.620952+00:00", "trade", 9.53, 22.0]
["2026-09-22T18:43:38.620966+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.620996+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.620996+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.621061+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.621202+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.621202+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:43:38.621208+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.621208+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.621211+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.621379+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621382+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621385+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621385+00:00", "trade", 9.52, 19.0]
["2026-09-22T18:43:38.621388+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621395+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621395+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621397+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621397+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621401+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621406+00:00", "trade", 9.53, 25.0]
["2026-09-22T18:43:38.621406+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621413+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621413+00:00", "trade", 9.53, 5.0]
["2026-09-22T18:43:38.621416+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:43:38.621416+00:00", "trade", 9.53, 7.0]
["2026-09-22T18:43:38.621421+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621421+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:43:38.621422+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:43:38.621424+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:43:38.621432+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:43:38.621437+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:43:38.621447+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.621463+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.621463+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.621485+00:00", "trade", 9.53, 25.0]
["2026-09-22T18:43:38.621497+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621497+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621503+00:00", "trade", 9.52, 76.0]
["2026-09-22T18:43:38.621503+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621503+00:00", "trade", 9.52, 200.0]
["2026-09-22T18:43:38.621509+00:00", "trade", 9.52, 19.0]
["2026-09-22T18:43:38.621509+00:00", "trade", 9.53, 5.0]
["2026-09-22T18:43:38.621509+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621511+00:00", "trade", 9.52, 52.0]
["2026-09-22T18:43:38.621512+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.621515+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621518+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.621520+00:00", "trade", 9.53, 5.0]
["2026-09-22T18:43:38.621520+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621523+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621523+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621529+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:43:38.621533+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:43:38.621535+00:00", "trade", 9.53, 3.0]
["2026-09-22T18:43:38.621535+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621558+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.621559+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621559+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.621583+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.621620+00:00", "trade", 9.52, 175.0]
["2026-09-22T18:43:38.621638+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622114+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.622154+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622274+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622309+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622319+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622349+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:43:38.622368+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:43:38.622370+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:43:38.622380+00:00", "trade", 9.52, 36.0]
["2026-09-22T18:43:38.622389+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.623665+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:43:38.623665+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:43:38.623748+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.623763+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.623767+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:43:38.623767+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:43:38.623768+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.623773+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:43:38.623773+00:00", "trade", 9.51, 13.0]
["2026-09-22T18:43:38.623797+00:00", "trade", 9.51, 76.0]
["2026-09-22T18:43:38.623797+00:00", "trade", 9.51, 12.0]
["2026-09-22T18:43:38.623833+00:00", "trade", 9.51, 88.0]
["2026-09-22T18:43:38.623878+00:00", "trade", 9.51, 7.0]
["2026-09-22T18:43:38.623881+00:00", "trade", 9.51, 34.0]
["2026-09-22T18:43:38.623881+00:00", "trade", 9.51, 19.0]
["2026-09-22T18:43:38.623911+00:00", "trade", 9.51, 32.0]
["2026-09-22T18:43:38.623943+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.624034+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.624034+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.624034+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:43:38.624048+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.624053+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.624064+00:00", "trade", 9.51, 88.0]
["2026-09-22T18:43:38.624214+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.624224+00:00", "trade", 9.51, 12.0]
["2026-09-22T18:43:38.624476+00:00", "trade", 9.51, 23.0]
["2026-09-22T18:43:38.624570+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.624855+00:00", "trade", 9.52, 38.0]
["2026-09-22T18:43:38.624946+00:00", "trade", 9.52, 19.0]
["2026-09-22T18:43:38.625006+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.625069+00:00", "trade", 9.52, 19.0]
["2026-09-22T18:43:38.625144+00:00", "trade", 9.52, 19.0]
["2026-09-22T18:43:38.625291+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.628028+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.628048+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.629597+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.642162+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.642683+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.642758+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.643134+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.643244+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.643685+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:43:38.643750+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.692978+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.693068+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.693729+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.693749+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.694205+00:00", "quote", 9.5, 9.53]
["2026-09-22T18:43:38.694341+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.794635+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.795025+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.795502+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.795878+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.795973+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.796038+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.796344+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.796454+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.796494+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.796855+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.796875+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.797015+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.797316+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.797712+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.797852+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.798008+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.798574+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.798654+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.798965+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.799090+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.905233+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:38.906010+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.906716+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:38.906736+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:39.894162+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:39.894598+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:39.894783+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:39.894969+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:39.894974+00:00", "trade", 9.5, 32.0]
["2026-09-22T18:43:39.895054+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:39.895365+00:00", "trade", 9.5, 5.0]
["2026-09-22T18:43:39.895625+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:39.895736+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:39.896227+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:39.899620+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:40.004164+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:40.005196+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:40.005296+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:40.007792+00:00", "quote", 9.49, 9.53]
["2026-09-22T18:43:40.008579+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:40.008654+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:40.009567+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:40.012965+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:40.031511+00:00", "trade", 9.52, 2.0]
["2026-09-22T18:43:40.525164+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:40.902527+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:40.902592+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:40.903269+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:40.903299+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:41.009046+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:41.009813+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:41.014298+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:41.014388+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:41.018829+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:41.409099+00:00", "trade", 9.505, 2.0]
["2026-09-22T18:43:41.482904+00:00", "trade", 9.5321, 100.0]
["2026-09-22T18:43:42.002485+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:42.002571+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:42.108357+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:42.109129+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:42.841724+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:43:43.102504+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:43.102574+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:43.103261+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:43.103291+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:43.207333+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:43.208085+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:44.202457+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:43:44.202472+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:44.202538+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:44.305047+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:48.695382+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:48.695708+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:43:55.127523+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:00.008798+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:05.536052+00:00", "trade", 9.5, 5.0]
["2026-09-22T18:44:05.536149+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:06.532135+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:09.845843+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:09.868151+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:10.072025+00:00", "trade", 9.5, 3.0]
["2026-09-22T18:44:11.831204+00:00", "trade", 9.4952, 20.0]
["2026-09-22T18:44:17.753597+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:17.949150+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:44:17.949232+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:44:17.949267+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:44:17.949277+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:44:17.949568+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:44:17.949638+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:44:17.949640+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:44:17.949664+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:44:17.949668+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:44:17.950019+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:17.950210+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:17.951818+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:17.959662+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:18.941199+00:00", "trade", 9.5315, 100.0]
["2026-09-22T18:44:18.949629+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:22.155350+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:22.155430+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:22.155986+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:22.908788+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:24.802606+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:24.862468+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:24.863546+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:30.008829+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:33.396997+00:00", "trade", 9.485, 4.0]
["2026-09-22T18:44:33.397089+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:33.504359+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:34.965808+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:42.936888+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:44:56.417607+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:00.008876+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:02.417056+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:45:02.417148+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:02.579354+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:03.496494+00:00", "trade", 9.485, 50.0]
["2026-09-22T18:45:03.496587+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:03.635468+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:06.616502+00:00", "trade", 9.529, 12.0]
["2026-09-22T18:45:07.677132+00:00", "trade", 9.529, 100.0]
["2026-09-22T18:45:18.316440+00:00", "trade", 9.529, 6.0]
["2026-09-22T18:45:18.316534+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:18.433598+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:22.598552+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:22.721139+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:22.721187+00:00", "trade", 9.485, 1.0]
["2026-09-22T18:45:22.721500+00:00", "trade", 9.485, 6.0]
["2026-09-22T18:45:22.811514+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:27.273170+00:00", "trade", 9.4945, 11.0]
["2026-09-22T18:45:27.273270+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:27.341597+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:29.131718+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:30.008902+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:39.595088+00:00", "trade", 9.5285, 15.0]
["2026-09-22T18:45:39.595190+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:39.723004+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:44.328733+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.116719+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:45:48.116790+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.116805+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.116810+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.116855+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.116880+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.117266+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:48.269032+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:50.864900+00:00", "trade", 9.485, 100.0]
["2026-09-22T18:45:50.864992+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:45:50.986742+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:00.008933+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.104126+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:46:06.104207+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.104698+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.105294+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.105294+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.105570+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.105771+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.106051+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.106182+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:46:06.106367+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.106372+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.106813+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.106813+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.107334+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:06.107334+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:46:06.212219+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:07.203131+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:46:07.203193+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:07.213162+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:07.217762+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:07.312553+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:15.084086+00:00", "trade", 9.485, 110.0]
["2026-09-22T18:46:15.101323+00:00", "trade", 9.485, 100.0]
["2026-09-22T18:46:18.202651+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:18.207893+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.466159+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.466209+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.466232+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:46:21.466235+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:46:21.466262+00:00", "trade", 9.485, 12.0]
["2026-09-22T18:46:21.466265+00:00", "trade", 9.485, 12.0]
["2026-09-22T18:46:21.466325+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.466584+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:46:21.466590+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:46:21.466731+00:00", "trade", 9.485, 100.0]
["2026-09-22T18:46:21.473269+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:46:21.474384+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.474394+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:21.510636+00:00", "trade", 9.4825, 19.0]
["2026-09-22T18:46:21.673392+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:22.902904+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:22.902969+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:22.903871+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:23.011342+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:24.774765+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:26.244465+00:00", "trade", 9.48, 40.0]
["2026-09-22T18:46:28.377410+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:28.426101+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:28.426968+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:29.194205+00:00", "trade", 9.487, 2.0]
["2026-09-22T18:46:30.008955+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:34.253896+00:00", "trade", 9.487, 10.0]
["2026-09-22T18:46:34.254004+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:34.632886+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:36.475590+00:00", "trade", 9.48, 2.0]
["2026-09-22T18:46:45.698927+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.698967+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.698987+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.698998+00:00", "trade", 9.49, 97.0]
["2026-09-22T18:46:45.707403+00:00", "trade", 9.49, 400.0]
["2026-09-22T18:46:45.714950+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.714975+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.715161+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:45.825269+00:00", "trade", 9.48, 100.0]
["2026-09-22T18:46:46.001523+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:49.447590+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:49.462481+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:46:52.153892+00:00", "quote", 9.47, 9.49]
["2026-09-22T18:46:53.197827+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:55.605313+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:55.981484+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:46:55.981494+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:00.008976+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:05.095358+00:00", "trade", 9.4886, 3.0]
["2026-09-22T18:47:05.095448+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:06.936175+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:13.548685+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:13.548765+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:47:21.264682+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:47:21.264682+00:00", "trade", 9.485, 88.0]
["2026-09-22T18:47:25.289102+00:00", "trade", 9.485, 12.0]
["2026-09-22T18:47:30.009007+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:47:30.704458+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:30.705079+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:30.706086+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:30.813878+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:31.011143+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:36.152767+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:38.021791+00:00", "trade", 9.49, 88.0]
["2026-09-22T18:47:38.022176+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:40.722995+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:47:41.564567+00:00", "trade", 9.4879, 37.0]
["2026-09-22T18:47:41.566332+00:00", "trade", 9.49, 24.0]
["2026-09-22T18:47:50.747895+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:47:50.747967+00:00", "trade", 9.5, 859.0]
["2026-09-22T18:47:50.747969+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748007+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:47:50.748007+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:47:50.748010+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:47:50.748073+00:00", "trade", 9.5, 108.0]
["2026-09-22T18:47:50.748074+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748115+00:00", "trade", 9.5, 44.0]
["2026-09-22T18:47:50.748119+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748129+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748344+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748485+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:47:50.748600+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:47:50.748690+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:47:50.748941+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.749021+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.749462+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.749552+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.749577+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.749597+00:00", "trade", 9.5, 3989.0]
["2026-09-22T18:47:50.749609+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:47:50.750104+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.750259+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.750334+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.750346+00:00", "trade", 9.5, 25.0]
["2026-09-22T18:47:50.750349+00:00", "trade", 9.5, 69.0]
["2026-09-22T18:47:50.750369+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.750394+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:47:50.750680+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.753637+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.755742+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.756108+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.756153+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.765661+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.766147+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.768031+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.772472+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.849585+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.859223+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.859534+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:50.869413+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:51.053541+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:51.053601+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:51.248665+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:52.938102+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:47:52.938503+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:52.939130+00:00", "trade", 9.51, 10.0]
["2026-09-22T18:47:52.939174+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:47:52.939455+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:52.939655+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:47:52.939896+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:52.940132+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:47:52.940212+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:53.708210+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:47:53.708782+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:00.009029+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:00.937122+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:05.588359+00:00", "trade", 9.505, 2.0]
["2026-09-22T18:48:05.588454+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:05.589963+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:07.432273+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:09.805387+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:10.652086+00:00", "trade", 9.505, 1.0]
["2026-09-22T18:48:14.881356+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:48:14.882327+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:14.882352+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:15.632092+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:16.289367+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:20.073218+00:00", "trade", 9.505, 1.0]
["2026-09-22T18:48:23.476698+00:00", "trade", 9.4977, 1.0]
["2026-09-22T18:48:30.009050+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:48:40.725917+00:00", "trade", 9.505, 14.0]
["2026-09-22T18:48:42.169410+00:00", "trade", 9.505, 100.0]
["2026-09-22T18:48:42.170180+00:00", "trade", 9.505, 100.0]
["2026-09-22T18:48:45.154327+00:00", "trade", 9.5, 4.0]
["2026-09-22T18:48:45.156808+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:49:00.009076+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:00.889206+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:00.889257+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:03.549323+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:05.582473+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:05.583350+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:05.583522+00:00", "trade", 9.5, 1.0]
["2026-09-22T18:49:05.583611+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:05.583976+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:05.873771+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:06.085836+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:08.402741+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:11.762318+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:11.934285+00:00", "trade", 9.5135, 100.0]
["2026-09-22T18:49:19.808160+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.812225+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.812275+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.847609+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.847910+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.952339+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:19.952419+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:24.308132+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:30.009102+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:53.626005+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:53.626074+00:00", "trade", 9.505, 18.0]
["2026-09-22T18:49:53.626756+00:00", "trade", 9.505, 18.0]
["2026-09-22T18:49:54.035026+00:00", "trade", 9.505, 2.0]
["2026-09-22T18:49:54.219572+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:49:54.834461+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:00.009129+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:00.037010+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:00.037034+00:00", "trade", 9.505, 48.0]
["2026-09-22T18:50:00.408144+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:02.383069+00:00", "trade", 9.505, 100.0]
["2026-09-22T18:50:02.383170+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:02.825994+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:14.314149+00:00", "trade", 9.5117, 1.0]
["2026-09-22T18:50:14.314241+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:14.316059+00:00", "trade", 9.5117, 7.0]
["2026-09-22T18:50:14.603203+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:14.853958+00:00", "trade", 9.5053, 9.0]
["2026-09-22T18:50:16.629971+00:00", "trade", 9.505, 5.0]
["2026-09-22T18:50:16.630058+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:16.867924+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:21.936182+00:00", "trade", 9.505, 100.0]
["2026-09-22T18:50:21.936289+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:22.303693+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:30.009155+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:35.149996+00:00", "trade", 9.52, 1.0]
["2026-09-22T18:50:35.150103+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:35.394169+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:50:46.430147+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:50:46.430177+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430181+00:00", "trade", 9.49, 10.0]
["2026-09-22T18:50:46.430181+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430224+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:50:46.430244+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430279+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430334+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430459+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430460+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430463+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430463+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430466+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430469+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430472+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430493+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430505+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430634+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430637+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430640+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.430640+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430641+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430644+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:50:46.430644+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430725+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430735+00:00", "quote", 9.49, 9.5]
["2026-09-22T18:50:46.430740+00:00", "trade", 9.49, 100.0]
["2026-09-22T18:50:46.430740+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.430835+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.431005+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.431121+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.431121+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.434253+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.434754+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.440829+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.446798+00:00", "trade", 9.48, 300.0]
["2026-09-22T18:50:46.530492+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:46.565917+00:00", "trade", 9.49, 13.0]
["2026-09-22T18:50:47.821135+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:50.195813+00:00", "trade", 9.49, 2.0]
["2026-09-22T18:50:51.348671+00:00", "quote", 9.48, 9.5]
["2026-09-22T18:50:51.928427+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:50:51.940540+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:51:00.009187+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:51:00.156958+00:00", "trade", 9.485, 10.0]
["2026-09-22T18:51:00.482980+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:51:07.659845+00:00", "trade", 9.485, 44.0]
["2026-09-22T18:51:07.660606+00:00", "trade", 9.485, 44.0]
["2026-09-22T18:51:07.660883+00:00", "trade", 9.485, 2.0]
["2026-09-22T18:51:07.688377+00:00", "trade", 9.485, 100.0]
["2026-09-22T18:51:07.688563+00:00", "trade", 9.49, 1.0]
["2026-09-22T18:51:07.688993+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:51:07.689113+00:00", "quote", 9.47, 9.5]
["2026-09-22T18:51:07.839731+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:13.419273+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:16.774093+00:00", "trade", 9.4888, 8.0]
["2026-09-22T18:51:16.774194+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:16.776656+00:00", "trade", 9.4888, 3.0]
["2026-09-22T18:51:16.896700+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:27.768820+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:51:27.768860+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:27.768870+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.768890+00:00", "quote", 9.47, 9.51]
["2026-09-22T18:51:27.768910+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.768913+00:00", "trade", 9.5, 20.0]
["2026-09-22T18:51:27.768955+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.768990+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.769361+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.769376+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.769396+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.769517+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.770038+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.789204+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:27.790166+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:30.009208+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:31.129016+00:00", "trade", 9.5058, 1.0]
["2026-09-22T18:51:39.369288+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:39.450351+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:42.643753+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:43.030027+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:46.176005+00:00", "trade", 9.4881, 1.0]
["2026-09-22T18:51:46.176116+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:48.348257+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:51.582260+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:51.582801+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:51.582897+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:59.574695+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:59.748759+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:59.748820+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:59.749150+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:51:59.759074+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:00.009234+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:03.038841+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:03.038846+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:03.038851+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:03.143355+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:03.143430+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:20.038482+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:20.038492+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:20.039027+00:00", "trade", 9.495, 1.0]
["2026-09-22T18:52:20.039123+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:20.143717+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:21.175498+00:00", "trade", 9.4994, 4.0]
["2026-09-22T18:52:21.175599+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:21.177269+00:00", "trade", 9.4994, 1.0]
["2026-09-22T18:52:21.178385+00:00", "trade", 9.4994, 1.0]
["2026-09-22T18:52:21.397837+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:27.628694+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:28.033839+00:00", "trade", 9.4881, 2.0]
["2026-09-22T18:52:28.033934+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:28.384438+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:30.009261+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:31.997278+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:41.752880+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:42.519625+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:42.519675+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:42.688948+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:43.799537+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:50.388380+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:52:50.388381+00:00", "quote", 9.48, 9.51]
["2026-09-22T18:52:50.388456+00:00", "quote", 9.48, 9.52]
["2026-09-22T18:52:50.388792+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.388864+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:52:50.388867+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.388876+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:52:50.388927+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.388932+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.388947+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.388952+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.388969+00:00", "trade", 9.51, 74.0]
["2026-09-22T18:52:50.388992+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.388997+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.389017+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.389032+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.389449+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.389449+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.389523+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.392876+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.392977+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.393543+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.393653+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.394610+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:52:50.405336+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.405777+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.405782+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.405852+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:50.494664+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:53.715170+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:52:56.353812+00:00", "trade", 9.4925, 33.0]
["2026-09-22T18:53:00.009293+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:01.414014+00:00", "trade", 9.5025, 5.0]
["2026-09-22T18:53:01.416632+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:01.507664+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:03.161937+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:10.180181+00:00", "trade", 9.5023, 4.0]
["2026-09-22T18:53:10.180278+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:10.329854+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:17.380159+00:00", "trade", 9.4916, 73.0]
["2026-09-22T18:53:17.380262+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:17.577286+00:00", "quote", 9.49, 9.52]
["2026-09-22T18:53:20.048774+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.048794+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.048841+00:00", "trade", 9.52, 20.0]
["2026-09-22T18:53:20.048841+00:00", "trade", 9.52, 80.0]
["2026-09-22T18:53:20.048854+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.049049+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.049570+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.049886+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:20.050287+00:00", "trade", 9.51, 200.0]
["2026-09-22T18:53:22.370971+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:27.397030+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:27.397602+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:27.909926+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:30.009319+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:36.615955+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:36.620591+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:36.620616+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:36.622667+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:53:36.622801+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:36.625072+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:38.284632+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:41.393580+00:00", "trade", 9.5086, 1.0]
["2026-09-22T18:53:41.393688+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:41.908578+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:53:54.729281+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:00.009356+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:00.009455+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:01.188467+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:14.734018+00:00", "trade", 9.5091, 4.0]
["2026-09-22T18:54:14.809717+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:54:14.809916+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:54:17.228879+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:18.455894+00:00", "trade", 9.4939, 4.0]
["2026-09-22T18:54:18.456381+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:19.857184+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:54:27.829227+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:54:29.530601+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:30.009377+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:32.299184+00:00", "trade", 9.5028, 20.0]
["2026-09-22T18:54:32.299282+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:32.456386+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:34.076234+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:54:37.396901+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:37.397433+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:40.149349+00:00", "trade", 9.51, 16.0]
["2026-09-22T18:54:40.149454+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:40.358170+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:43.253833+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:43.253883+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:43.259542+00:00", "trade", 9.51, 10.0]
["2026-09-22T18:54:43.259637+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:43.259993+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:43.529083+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:47.640841+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:55.466474+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:54:57.162175+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:00.009392+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.008546+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.008842+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.008892+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.009137+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.019091+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.194398+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:01.194448+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:05.941979+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:05.942445+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:07.195709+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:07.887457+00:00", "trade", 9.4965, 91.0]
["2026-09-22T18:55:07.948160+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:07.948636+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:10.841502+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:10.841938+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:14.608564+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:16.657150+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:17.089284+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:17.097405+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:55:18.196985+00:00", "trade", 9.51, 134.0]
["2026-09-22T18:55:18.199204+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:55:24.565373+00:00", "trade", 9.518, 1000.0]
["2026-09-22T18:55:24.587394+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:55:30.009444+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:52.289170+00:00", "trade", 9.51, 4.0]
["2026-09-22T18:55:58.388792+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:55:59.692616+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:00.009475+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:04.094587+00:00", "trade", 9.5131, 5.0]
["2026-09-22T18:56:04.094695+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:04.152071+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:11.095859+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:56:11.095955+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:11.149636+00:00", "trade", 9.51, 18.0]
["2026-09-22T18:56:11.215254+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:11.480566+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:11.480637+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:56:11.632718+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:13.468914+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:13.468976+00:00", "trade", 9.51, 1.0]
["2026-09-22T18:56:13.834607+00:00", "trade", 9.5168, 3.0]
["2026-09-22T18:56:13.836520+00:00", "trade", 9.5168, 1.0]
["2026-09-22T18:56:13.837509+00:00", "trade", 9.5168, 1.0]
["2026-09-22T18:56:14.071282+00:00", "trade", 9.51, 200.0]
["2026-09-22T18:56:15.382960+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:15.383436+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:18.517799+00:00", "trade", 9.5, 2.0]
["2026-09-22T18:56:18.517817+00:00", "trade", 9.5, 35.0]
["2026-09-22T18:56:18.517820+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517823+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517847+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517847+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517850+00:00", "trade", 9.5, 20.0]
["2026-09-22T18:56:18.517854+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517862+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517865+00:00", "trade", 9.5, 20.0]
["2026-09-22T18:56:18.517867+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:18.517873+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.517874+00:00", "trade", 9.5, 200.0]
["2026-09-22T18:56:18.517877+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517880+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517886+00:00", "trade", 9.5, 4.0]
["2026-09-22T18:56:18.517887+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.517898+00:00", "trade", 9.5, 88.0]
["2026-09-22T18:56:18.517931+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.517962+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.517982+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.518012+00:00", "trade", 9.5, 12.0]
["2026-09-22T18:56:18.518064+00:00", "trade", 9.5, 80.0]
["2026-09-22T18:56:18.518091+00:00", "trade", 9.5, 20.0]
["2026-09-22T18:56:18.518094+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.518178+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.518273+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.518442+00:00", "trade", 9.5, 100.0]
["2026-09-22T18:56:18.518587+00:00", "trade", 9.5, 36.0]
["2026-09-22T18:56:18.518965+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.518970+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.519772+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.519808+00:00", "trade", 9.51, 39.0]
["2026-09-22T18:56:18.519808+00:00", "trade", 9.51, 24.0]
["2026-09-22T18:56:18.519814+00:00", "trade", 9.51, 6.0]
["2026-09-22T18:56:18.519814+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:56:18.519817+00:00", "trade", 9.51, 200.0]
["2026-09-22T18:56:18.519832+00:00", "trade", 9.51, 6.0]
["2026-09-22T18:56:18.519838+00:00", "trade", 9.51, 97.0]
["2026-09-22T18:56:18.519841+00:00", "trade", 9.51, 6.0]
["2026-09-22T18:56:18.519844+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:56:18.519850+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:56:18.519850+00:00", "trade", 9.51, 5.0]
["2026-09-22T18:56:18.519850+00:00", "trade", 9.51, 11.0]
["2026-09-22T18:56:18.519853+00:00", "trade", 9.51, 110.0]
["2026-09-22T18:56:18.519856+00:00", "trade", 9.51, 10.0]
["2026-09-22T18:56:18.519856+00:00", "trade", 9.51, 6.0]
["2026-09-22T18:56:18.519867+00:00", "quote", 9.49, 9.51]
["2026-09-22T18:56:18.519880+00:00", "trade", 9.51, 3.0]
["2026-09-22T18:56:18.519882+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.519897+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.519902+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.519973+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.519992+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520013+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520016+00:00", "trade", 9.5, 80.0]
["2026-09-22T18:56:18.520016+00:00", "trade", 9.51, 137.0]
["2026-09-22T18:56:18.520018+00:00", "trade", 9.51, 7.0]
["2026-09-22T18:56:18.520021+00:00", "trade", 9.51, 20.0]
["2026-09-22T18:56:18.520028+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520046+00:00", "trade", 9.51, 100.0]
["2026-09-22T18:56:18.520048+00:00", "trade", 9.51, 75.0]
["2026-09-22T18:56:18.520048+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520058+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520084+00:00", "trade", 9.51, 41.0]
["2026-09-22T18:56:18.520097+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:18.520097+00:00", "quote", 9.5, 9.51]
["2026-09-22T18:56:18.520113+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:18.520139+00:00", "trade", 9.51, 41.0]
["2026-09-22T18:56:18.520168+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:18.520574+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:18.520679+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:18.522971+00:00", "trade", 9.51, 4.0]
["2026-09-22T18:56:18.524132+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:18.524177+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:18.525124+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:18.525420+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:19.912618+00:00", "trade", 9.51, 2.0]
["2026-09-22T18:56:24.810371+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:28.119153+00:00", "trade", 9.52, 12.0]
["2026-09-22T18:56:28.119156+00:00", "trade", 9.52, 2.0]
["2026-09-22T18:56:28.119162+00:00", "quote", 9.5, 9.52]
["2026-09-22T18:56:28.119165+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:56:28.119168+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:56:28.119183+00:00", "trade", 9.52, 14.0]
["2026-09-22T18:56:28.119186+00:00", "trade", 9.52, 14.0]
["2026-09-22T18:56:28.119189+00:00", "trade", 9.52, 14.0]
["2026-09-22T18:56:28.119192+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119201+00:00", "trade", 9.52, 14.0]
["2026-09-22T18:56:28.119213+00:00", "trade", 9.52, 14.0]
["2026-09-22T18:56:28.119217+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119237+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:56:28.119240+00:00", "trade", 9.52, 100.0]
["2026-09-22T18:56:28.119240+00:00", "trade", 9.52, 13.0]
["2026-09-22T18:56:28.119258+00:00", "trade", 9.52, 30.0]
["2026-09-22T18:56:28.119262+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119262+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119282+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119372+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119382+00:00", "quote", 9.51, 9.52]
["2026-09-22T18:56:28.119583+00:00", "quote", 9.51, 9.53]
["2026-09-22T18:56:28.119899+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:28.121663+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:28.122540+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:28.423902+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:28.423957+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:28.619327+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:30.009507+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:30.541147+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:56:33.694165+00:00", "trade", 9.5013, 15.0]
["2026-09-22T18:56:41.253848+00:00", "trade", 9.5069, 11.0]
["2026-09-22T18:56:57.584488+00:00", "trade", 9.5095, 1.0]
["2026-09-22T18:57:00.009533+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:57:05.100420+00:00", "trade", 9.502, 100.0]
["2026-09-22T18:57:05.102020+00:00", "trade", 9.502, 6.0]
["2026-09-22T18:57:18.093283+00:00", "trade", 9.5063, 4.0]
["2026-09-22T18:57:22.057172+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:57:22.057183+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:57:22.057195+00:00", "quote", 9.52, 9.53]
["2026-09-22T18:57:22.057196+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:57:22.057196+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:57:22.057275+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:57:22.057277+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:57:22.057305+00:00", "quote", 9.52, 9.54]
["2026-09-22T18:57:22.057335+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:57:22.057395+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:57:22.058708+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.058894+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.059149+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.059186+00:00", "trade", 9.53, 8.0]
["2026-09-22T18:57:22.064407+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.358597+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.405043+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:22.539228+00:00", "trade", 9.5328, 1.0]
["2026-09-22T18:57:23.092692+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:57:26.603146+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:30.009550+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:31.195598+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:35.197017+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:36.839883+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:42.601538+00:00", "trade", 9.54, 12.0]
["2026-09-22T18:57:42.601541+00:00", "trade", 9.54, 6.0]
["2026-09-22T18:57:42.601541+00:00", "trade", 9.54, 21.0]
["2026-09-22T18:57:42.601544+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:57:42.602139+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:57:42.602174+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:42.602174+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:42.603357+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:42.706357+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:57:51.481321+00:00", "trade", 9.5055, 19.0]
["2026-09-22T18:58:00.009576+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:01.476567+00:00", "trade", 9.55, 100.0]
["2026-09-22T18:58:07.986280+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:58:19.022367+00:00", "trade", 9.54, 6.0]
["2026-09-22T18:58:19.022370+00:00", "trade", 9.54, 30.0]
["2026-09-22T18:58:19.022373+00:00", "trade", 9.54, 6.0]
["2026-09-22T18:58:19.022445+00:00", "trade", 9.54, 10.0]
["2026-09-22T18:58:19.022945+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:19.022970+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:19.026197+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:19.047849+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:19.879158+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:58:19.879521+00:00", "trade", 9.54, 2.0]
["2026-09-22T18:58:23.896128+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:58:28.253609+00:00", "trade", 9.5408, 7.0]
["2026-09-22T18:58:30.009607+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:58:36.815184+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:58:36.815211+00:00", "trade", 9.5328, 5.0]
["2026-09-22T18:58:45.833326+00:00", "trade", 9.5411, 1.0]
["2026-09-22T18:58:55.896089+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:59:00.009633+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:59:12.698225+00:00", "trade", 9.5072, 20.0]
["2026-09-22T18:59:12.699039+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:59:12.699064+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:59:12.815030+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:59:19.634394+00:00", "trade", 9.5376, 1.0]
["2026-09-22T18:59:23.055500+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:59:24.682785+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:59:24.682820+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:59:24.682845+00:00", "trade", 9.54, 1.0]
["2026-09-22T18:59:24.682865+00:00", "quote", 9.54, 9.55]
["2026-09-22T18:59:24.682869+00:00", "trade", 9.54, 176.0]
["2026-09-22T18:59:24.682899+00:00", "trade", 9.54, 230.0]
["2026-09-22T18:59:24.682900+00:00", "quote", 9.53, 9.55]
["2026-09-22T18:59:24.682910+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.682911+00:00", "trade", 9.54, 11.0]
["2026-09-22T18:59:24.682975+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683401+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683569+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:59:24.683575+00:00", "trade", 9.53, 100.0]
["2026-09-22T18:59:24.683575+00:00", "trade", 9.53, 2.0]
["2026-09-22T18:59:24.683579+00:00", "trade", 9.53, 24.0]
["2026-09-22T18:59:24.683582+00:00", "trade", 9.53, 14.0]
["2026-09-22T18:59:24.683582+00:00", "trade", 9.53, 1.0]
["2026-09-22T18:59:24.683617+00:00", "quote", 9.54, 9.54]
["2026-09-22T18:59:24.683637+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683640+00:00", "trade", 9.54, 100.0]
["2026-09-22T18:59:24.683642+00:00", "trade", 9.54, 36.0]
["2026-09-22T18:59:24.683672+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683682+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683947+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.683952+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.684138+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.684168+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.684283+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.684674+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.689105+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.694247+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.733696+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.733716+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.734022+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:24.734979+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:26.489109+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:29.128442+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:30.009660+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:32.926951+00:00", "trade", 9.535, 50.0]
["2026-09-22T18:59:33.185805+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:33.213020+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:33.213616+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:33.213736+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:34.708976+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:39.938218+00:00", "trade", 9.535, 2.0]
["2026-09-22T18:59:40.128175+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:48.104131+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:51.833291+00:00", "trade", 9.5164, 100.0]
["2026-09-22T18:59:52.016863+00:00", "trade", 9.535, 100.0]
["2026-09-22T18:59:54.206116+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:54.206161+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:54.427949+00:00", "quote", 9.53, 9.54]
["2026-09-22T18:59:59.071599+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:00:00.009736+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:03.723331+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:05.116828+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:06.658879+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:06.659365+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:09.437909+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:13.907952+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:00:13.908000+00:00", "trade", 9.54, 1.0]
["2026-09-22T19:00:13.908012+00:00", "trade", 9.54, 2.0]
["2026-09-22T19:00:13.908014+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:00:13.908015+00:00", "trade", 9.54, 1500.0]
["2026-09-22T19:00:13.908319+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:00:13.908499+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:00:13.908500+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:00:13.908502+00:00", "trade", 9.54, 84.0]
["2026-09-22T19:00:13.908570+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:00:13.908746+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:00:13.908751+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:00:13.909612+00:00", "trade", 9.54, 5.0]
["2026-09-22T19:00:13.909708+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:13.909803+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:13.910069+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:13.910313+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:00:13.913798+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:13.925350+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:13.928247+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:14.008553+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:14.210619+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:14.210950+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:14.220623+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:14.659728+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:16.189485+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:16.609400+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:17.921393+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:24.935775+00:00", "trade", 9.55, 50.0]
["2026-09-22T19:00:25.167787+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:28.408792+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:29.187756+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:30.009767+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:33.210248+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:00:33.210331+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:33.210336+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:33.210365+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:00:33.210396+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:33.210411+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:33.211081+00:00", "trade", 9.55, 3.0]
["2026-09-22T19:00:33.694839+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:34.832038+00:00", "trade", 9.5385, 4.0]
["2026-09-22T19:00:40.135145+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:40.568466+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:40.569123+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:40.569774+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:00:44.053783+00:00", "trade", 9.5386, 4.0]
["2026-09-22T19:00:49.715901+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:00:52.104662+00:00", "trade", 9.55, 5.0]
["2026-09-22T19:00:53.030623+00:00", "trade", 9.5572, 24.0]
["2026-09-22T19:00:53.538682+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:00:58.021802+00:00", "trade", 9.54, 1.0]
["2026-09-22T19:01:00.009799+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:04.575825+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:01:06.885557+00:00", "trade", 9.5599, 2094.0]
["2026-09-22T19:01:08.727581+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:08.727636+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:10.587337+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:11.853280+00:00", "trade", 9.5504, 1.0]
["2026-09-22T19:01:21.494229+00:00", "trade", 9.55, 149.0]
["2026-09-22T19:01:30.009821+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:38.356101+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:01:39.108841+00:00", "trade", 9.5599, 1.0]
["2026-09-22T19:01:41.187888+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:41.187938+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:41.188201+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:01:41.188585+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:48.695902+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:01:49.420470+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:51.315374+00:00", "trade", 9.5291, 10.0]
["2026-09-22T19:01:52.333628+00:00", "trade", 9.5588, 1.0]
["2026-09-22T19:01:58.608954+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:01:58.609037+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:01:58.609118+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:00.009852+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:00.513842+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:26.155392+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:02:26.434270+00:00", "trade", 9.5296, 12.0]
["2026-09-22T19:02:27.026968+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:29.256791+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:02:30.009913+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:33.146217+00:00", "trade", 9.5405, 210.0]
["2026-09-22T19:02:33.151278+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:02:33.158844+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:02:45.073667+00:00", "trade", 9.5481, 8.0]
["2026-09-22T19:02:49.063087+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:52.736355+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:02:52.736842+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:02:55.082154+00:00", "trade", 9.55, 44.0]
["2026-09-22T19:03:00.009939+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:02.823392+00:00", "trade", 9.5308, 24.0]
["2026-09-22T19:03:02.825659+00:00", "trade", 9.5308, 5.0]
["2026-09-22T19:03:18.396189+00:00", "trade", 9.531, 2.0]
["2026-09-22T19:03:24.291238+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:03:26.233168+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:03:26.239456+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.391564+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.393022+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.393297+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:26.393352+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:26.396013+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:26.906025+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.907469+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.928167+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.929643+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.939348+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.940755+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.984019+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.990535+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:26.995206+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.001689+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.123506+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.129962+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.141690+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.148147+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.152862+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.159294+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:03:27.164027+00:00", "trade", 9.55, 12.0]
["2026-09-22T19:03:27.170195+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.226300+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:27.232500+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:03:29.949441+00:00", "trade", 9.55, 500.0]
["2026-09-22T19:03:30.009956+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:32.856166+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:03:35.264936+00:00", "trade", 9.55, 56.0]
["2026-09-22T19:03:35.264996+00:00", "trade", 9.55, 44.0]
["2026-09-22T19:03:40.884156+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:03:41.010707+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:44.213294+00:00", "trade", 9.5513, 3.0]
["2026-09-22T19:03:46.235680+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:03:53.594381+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:03:56.413578+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:04:00.009977+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:04:03.227294+00:00", "trade", 9.54, 54.0]
["2026-09-22T19:04:06.745942+00:00", "trade", 9.5426, 2.0]
["2026-09-22T19:04:22.059772+00:00", "trade", 9.5426, 20.0]
["2026-09-22T19:04:23.213781+00:00", "trade", 9.5331, 16.0]
["2026-09-22T19:04:23.802607+00:00", "trade", 9.5331, 12.0]
["2026-09-22T19:04:24.496562+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:04:30.009999+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:04:31.273963+00:00", "trade", 9.5516, 1.0]
["2026-09-22T19:04:34.524662+00:00", "trade", 9.55, 88.0]
["2026-09-22T19:04:36.008277+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:04:36.008332+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:04:36.186707+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:04:38.770351+00:00", "trade", 9.55, 25.0]
["2026-09-22T19:04:45.562662+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:04:45.574591+00:00", "trade", 9.56, 12.0]
["2026-09-22T19:04:45.574606+00:00", "trade", 9.56, 30.0]
["2026-09-22T19:04:46.175966+00:00", "trade", 9.5426, 40.0]
["2026-09-22T19:04:55.515453+00:00", "trade", 9.5499, 2.0]
["2026-09-22T19:04:56.193847+00:00", "trade", 9.5338, 100.0]
["2026-09-22T19:04:57.880382+00:00", "trade", 9.55, 6.0]
["2026-09-22T19:04:57.880794+00:00", "trade", 9.55, 5.0]
["2026-09-22T19:05:00.010020+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:00.486707+00:00", "trade", 9.5574, 1.0]
["2026-09-22T19:05:00.634758+00:00", "trade", 9.5572, 20.0]
["2026-09-22T19:05:01.090327+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:05:03.204868+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:05:03.204868+00:00", "trade", 9.56, 7.0]
["2026-09-22T19:05:03.205184+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:05:03.205276+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:03.205341+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:03.205988+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:03.208584+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:11.620541+00:00", "trade", 9.551, 14.0]
["2026-09-22T19:05:11.626730+00:00", "trade", 9.554, 1.0]
["2026-09-22T19:05:17.014842+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:05:19.588334+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:19.588371+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:05:19.588384+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:19.740336+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:21.483810+00:00", "trade", 9.535, 32.0]
["2026-09-22T19:05:30.010046+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:34.074877+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:05:47.041142+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:05:49.944167+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:05:52.561838+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:05:54.440979+00:00", "trade", 9.545, 4.0]
["2026-09-22T19:05:59.584768+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:00.010073+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:00.509629+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:00.515426+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:00.515451+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.747123+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.882355+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.882358+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.882950+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.882966+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.882971+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.882977+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.882977+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.882980+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.882991+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.883010+00:00", "trade", 9.55, 21.0]
["2026-09-22T19:06:02.883251+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.883517+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.885627+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:06:02.886570+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.887968+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.888243+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.892123+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:02.892125+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:02.892173+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:05.014436+00:00", "trade", 9.5513, 2.0]
["2026-09-22T19:06:05.275163+00:00", "trade", 9.545, 22.0]
["2026-09-22T19:06:11.626242+00:00", "trade", 9.5512, 3.0]
["2026-09-22T19:06:23.298588+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.948102+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:06:23.948114+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.948124+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.948139+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.948139+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.948144+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.952560+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.953943+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:06:23.955728+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:06:23.955731+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:06:23.955752+00:00", "trade", 9.55, 500.0]
["2026-09-22T19:06:23.955752+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:06:23.955761+00:00", "trade", 9.55, 136.0]
["2026-09-22T19:06:23.957361+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:06:23.964208+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:06:26.617779+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:06:30.010084+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:06:46.690340+00:00", "trade", 9.5475, 1000.0]
["2026-09-22T19:06:55.255403+00:00", "trade", 9.5409, 2000.0]
["2026-09-22T19:06:58.275859+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:07:00.010095+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:06.629910+00:00", "trade", 9.55, 24.0]
["2026-09-22T19:07:07.157386+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:07:07.794513+00:00", "trade", 9.545, 3.0]
["2026-09-22T19:07:14.293210+00:00", "trade", 9.545, 2.0]
["2026-09-22T19:07:26.620180+00:00", "trade", 9.55, 5236.0]
["2026-09-22T19:07:30.010122+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:34.644884+00:00", "trade", 9.55, 10.0]
["2026-09-22T19:07:35.359496+00:00", "trade", 9.5452, 38.0]
["2026-09-22T19:07:40.788523+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:40.796453+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:07:40.796542+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:41.062546+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:52.651326+00:00", "trade", 9.5482, 1.0]
["2026-09-22T19:07:52.651426+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:53.010531+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:55.899926+00:00", "trade", 9.54, 16.0]
["2026-09-22T19:07:55.900025+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:56.885134+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:57.238290+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:59.620641+00:00", "trade", 9.5476, 1000.0]
["2026-09-22T19:07:59.620736+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:07:59.624054+00:00", "trade", 9.54, 2.0]
["2026-09-22T19:07:59.624060+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624060+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624069+00:00", "trade", 9.54, 20.0]
["2026-09-22T19:07:59.624072+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624075+00:00", "trade", 9.54, 200.0]
["2026-09-22T19:07:59.624078+00:00", "trade", 9.54, 200.0]
["2026-09-22T19:07:59.624081+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624081+00:00", "trade", 9.54, 55.0]
["2026-09-22T19:07:59.624109+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624119+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624119+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624120+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624123+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624123+00:00", "trade", 9.54, 200.0]
["2026-09-22T19:07:59.624132+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624150+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624165+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624219+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624239+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624315+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624319+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624322+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624325+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624350+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624350+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624355+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624380+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624380+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624385+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624395+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624605+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624615+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624630+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624686+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624696+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624721+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624721+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.624743+00:00", "trade", 9.54, 9.0]
["2026-09-22T19:07:59.624743+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.624746+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.624884+00:00", "trade", 9.545, 6.0]
["2026-09-22T19:07:59.624896+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.624916+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.624956+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.624991+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.625112+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.625132+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.625137+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.625145+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.625147+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:07:59.625161+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:07:59.625162+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:07:59.625182+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.625197+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.625207+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.625838+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.626129+00:00", "trade", 9.535, 100.0]
["2026-09-22T19:07:59.626640+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.630214+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.676896+00:00", "trade", 9.535, 12.0]
["2026-09-22T19:07:59.684774+00:00", "trade", 9.53, 98.0]
["2026-09-22T19:07:59.684774+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:07:59.684847+00:00", "trade", 9.53, 99.0]
["2026-09-22T19:07:59.684850+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.684865+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.684868+00:00", "trade", 9.53, 99.0]
["2026-09-22T19:07:59.685135+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685150+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685150+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.685156+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685156+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685162+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685175+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.685177+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:07:59.685180+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685183+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685214+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685223+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685232+00:00", "trade", 9.53, 96.0]
["2026-09-22T19:07:59.685260+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:07:59.685265+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:07:59.685283+00:00", "trade", 9.53, 4.0]
["2026-09-22T19:07:59.685285+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685325+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685335+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685335+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685343+00:00", "trade", 9.53, 90.0]
["2026-09-22T19:07:59.685360+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685395+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685435+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685435+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685435+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685460+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685465+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685510+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685521+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685525+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.685876+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.695865+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.700526+00:00", "trade", 9.53, 5.0]
["2026-09-22T19:07:59.710851+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:07:59.753804+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:08:00.010143+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:00.685381+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:00.685391+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:01.098909+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:08:03.576402+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:04.532608+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:04.532964+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:10.609824+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:10.609839+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:10.696807+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:08:17.995941+00:00", "trade", 9.53, 4.0]
["2026-09-22T19:08:30.010170+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:31.234371+00:00", "trade", 9.5462, 70.0]
["2026-09-22T19:08:36.274368+00:00", "trade", 9.5382, 1.0]
["2026-09-22T19:08:49.867167+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:50.188083+00:00", "trade", 9.5201, 3000.0]
["2026-09-22T19:08:50.188186+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:50.562061+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:08:53.651780+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:00.010201+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:01.627490+00:00", "trade", 9.52, 1250.0]
["2026-09-22T19:09:01.627591+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:01.629583+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:09:01.629617+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:09:01.629622+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629622+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629636+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629638+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:09:01.629641+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629644+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629647+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629653+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629656+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629665+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629691+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629698+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629701+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629713+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629716+00:00", "trade", 9.52, 18.0]
["2026-09-22T19:09:01.629721+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629741+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629771+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629801+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629887+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.629887+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.629888+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629891+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:09:01.629894+00:00", "trade", 9.52, 1.0]
["2026-09-22T19:09:01.630007+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.630127+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.630162+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.630167+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.630177+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.630197+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:01.630202+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.630458+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.630533+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.630735+00:00", "trade", 9.52, 12.0]
["2026-09-22T19:09:01.633635+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.633681+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.634041+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.635053+00:00", "trade", 9.51, 1391.0]
["2026-09-22T19:09:01.635119+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.635610+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.637735+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.639128+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.644220+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.646000+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:01.657664+00:00", "trade", 9.52, 6.0]
["2026-09-22T19:09:01.688381+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:02.431945+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:04.195468+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:05.927616+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:11.092298+00:00", "trade", 9.52, 4.0]
["2026-09-22T19:09:12.655254+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:09:12.655254+00:00", "trade", 9.51, 36.0]
["2026-09-22T19:09:12.655336+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:12.668524+00:00", "trade", 9.51, 300.0]
["2026-09-22T19:09:12.855608+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:12.855618+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:12.960457+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:13.573827+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:13.573882+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:30.010223+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:32.526320+00:00", "trade", 9.53, 2536.0]
["2026-09-22T19:09:32.526417+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:32.527481+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:09:32.527496+00:00", "trade", 9.53, 37.0]
["2026-09-22T19:09:32.527524+00:00", "trade", 9.53, 200.0]
["2026-09-22T19:09:32.527524+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:09:32.527524+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:09:32.527527+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:09:32.527529+00:00", "trade", 9.53, 200.0]
["2026-09-22T19:09:32.527544+00:00", "trade", 9.52, 604.0]
["2026-09-22T19:09:32.527586+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:09:32.527595+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527604+00:00", "trade", 9.53, 10.0]
["2026-09-22T19:09:32.527619+00:00", "trade", 9.53, 10.0]
["2026-09-22T19:09:32.527629+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527791+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:09:32.527794+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:09:32.527800+00:00", "trade", 9.53, 176.0]
["2026-09-22T19:09:32.527810+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527815+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527815+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527820+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527820+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.527887+00:00", "trade", 9.53, 24.0]
["2026-09-22T19:09:32.527915+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.528045+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.528076+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:09:32.528085+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528106+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528276+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528326+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528361+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528361+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528411+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.528426+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.533027+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.538330+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.539690+00:00", "trade", 9.52, 5.0]
["2026-09-22T19:09:32.628239+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.628299+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.628605+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:32.891504+00:00", "trade", 9.53, 11.0]
["2026-09-22T19:09:33.890085+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:09:35.492013+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:09:36.629659+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:09:36.630140+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:36.630656+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:37.277952+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:40.776114+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:42.173540+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:44.641796+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:48.087266+00:00", "trade", 9.5335, 500.0]
["2026-09-22T19:09:48.087357+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:48.087367+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:48.404021+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:09:49.611926+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:00.010243+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:13.646460+00:00", "trade", 9.5225, 76.0]
["2026-09-22T19:10:13.646558+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:13.646558+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:13.804870+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:14.107059+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:23.686993+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:23.687053+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:23.784215+00:00", "trade", 9.535, 2.0]
["2026-09-22T19:10:23.784309+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:25.961156+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:29.086295+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:30.010265+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:32.585325+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:10:32.585343+00:00", "trade", 9.535, 5.0]
["2026-09-22T19:10:32.753355+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:00.010292+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:13.835867+00:00", "trade", 9.54, 30.0]
["2026-09-22T19:11:13.835966+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:13.836664+00:00", "trade", 9.54, 1.0]
["2026-09-22T19:11:13.913491+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:21.156388+00:00", "trade", 9.5391, 2.0]
["2026-09-22T19:11:21.156487+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:21.463157+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:24.568938+00:00", "trade", 9.535, 50.0]
["2026-09-22T19:11:24.569030+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:24.785280+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:30.010317+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:30.538114+00:00", "trade", 9.535, 50.0]
["2026-09-22T19:11:30.538209+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:30.791226+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:33.428735+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:38.852836+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:45.215671+00:00", "trade", 9.535, 18.0]
["2026-09-22T19:11:45.215772+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:11:55.078719+00:00", "trade", 9.5364, 7.0]
["2026-09-22T19:11:58.694710+00:00", "trade", 9.5364, 7.0]
["2026-09-22T19:12:00.010334+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:12:01.373414+00:00", "trade", 9.5361, 1.0]
["2026-09-22T19:12:05.018039+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:12:05.018089+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:12:24.773945+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:12:24.795732+00:00", "quote", 9.52, 9.55]
["2026-09-22T19:12:25.532688+00:00", "trade", 9.53, 5.0]
["2026-09-22T19:12:25.532746+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:25.532761+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:25.532769+00:00", "trade", 9.53, 5.0]
["2026-09-22T19:12:25.533604+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:25.533654+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:25.533885+00:00", "trade", 9.53, 14.0]
["2026-09-22T19:12:25.534135+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:25.534821+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:25.547568+00:00", "trade", 9.52, 300.0]
["2026-09-22T19:12:25.986296+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:26.610592+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:26.638158+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:26.638915+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:29.228203+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:29.228258+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:30.010355+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:30.168095+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:30.216135+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:33.816763+00:00", "trade", 9.5277, 10.0]
["2026-09-22T19:12:33.817427+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:34.009699+00:00", "trade", 9.525, 24.0]
["2026-09-22T19:12:36.016697+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:36.016713+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:36.016718+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:12:36.016747+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:36.016790+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:12:36.016798+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:36.016812+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:12:36.016813+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:36.017429+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:36.017786+00:00", "trade", 9.54, 124.0]
["2026-09-22T19:12:36.018522+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:37.999607+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:38.077536+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:38.565314+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:39.728282+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:39.728307+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:39.728823+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:12:39.728919+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:39.729903+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:12:40.066472+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:40.171697+00:00", "trade", 9.53, 18.0]
["2026-09-22T19:12:40.352364+00:00", "trade", 9.5203, 197.0]
["2026-09-22T19:12:40.352458+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:40.760850+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:40.761296+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.517654+00:00", "trade", 9.53, 24.0]
["2026-09-22T19:12:46.517749+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.518130+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.518185+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.518711+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.800958+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:46.897341+00:00", "trade", 9.52, 5.0]
["2026-09-22T19:12:47.218236+00:00", "trade", 9.5336, 84.0]
["2026-09-22T19:12:47.218336+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:47.707190+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:52.228252+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:52.228307+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.376661+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.376811+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.376866+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.774294+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:12:54.774297+00:00", "trade", 9.52, 200.0]
["2026-09-22T19:12:54.774297+00:00", "trade", 9.52, 10.0]
["2026-09-22T19:12:54.774304+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774304+00:00", "trade", 9.52, 10.0]
["2026-09-22T19:12:54.774309+00:00", "trade", 9.52, 200.0]
["2026-09-22T19:12:54.774309+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774348+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.774351+00:00", "trade", 9.52, 61.0]
["2026-09-22T19:12:54.774351+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774353+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:12:54.774354+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774358+00:00", "trade", 9.52, 73.0]
["2026-09-22T19:12:54.774358+00:00", "trade", 9.52, 15.0]
["2026-09-22T19:12:54.774361+00:00", "trade", 9.52, 1.0]
["2026-09-22T19:12:54.774363+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774368+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774370+00:00", "trade", 9.52, 200.0]
["2026-09-22T19:12:54.774370+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774373+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774376+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774379+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774381+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774393+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774412+00:00", "trade", 9.52, 27.0]
["2026-09-22T19:12:54.774473+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774528+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774553+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774553+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774557+00:00", "trade", 9.52, 40.0]
["2026-09-22T19:12:54.774559+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:12:54.774579+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774583+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:12:54.774598+00:00", "quote", 9.52, 9.52]
["2026-09-22T19:12:54.774658+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:12:54.774794+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.774854+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.774864+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.774894+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.775175+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.775510+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.780594+00:00", "trade", 9.52, 1.0]
["2026-09-22T19:12:54.780868+00:00", "trade", 9.52, 1.0]
["2026-09-22T19:12:54.780928+00:00", "trade", 9.52, 23.0]
["2026-09-22T19:12:54.798255+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.893541+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:54.893587+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:55.233776+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:55.867679+00:00", "trade", 9.52, 24.0]
["2026-09-22T19:12:55.867785+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:56.068398+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:56.212005+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:58.662608+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:58.663420+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:12:58.722686+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:00.010387+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:04.327969+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:05.973721+00:00", "trade", 9.5229, 1.0]
["2026-09-22T19:13:05.973821+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:06.104713+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:07.433200+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:14.641178+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:14.641247+00:00", "trade", 9.52, 4.0]
["2026-09-22T19:13:14.641250+00:00", "trade", 9.52, 5.0]
["2026-09-22T19:13:14.642282+00:00", "trade", 9.52, 5.0]
["2026-09-22T19:13:14.643163+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:13:14.795164+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:25.584139+00:00", "trade", 9.5255, 10.0]
["2026-09-22T19:13:25.584237+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:25.816254+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:30.010408+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:32.793639+00:00", "trade", 9.523, 1.0]
["2026-09-22T19:13:32.793733+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:33.040691+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:34.945209+00:00", "trade", 9.518, 300.0]
["2026-09-22T19:13:34.945310+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:35.607987+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:36.596194+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:47.597181+00:00", "trade", 9.52, 3.0]
["2026-09-22T19:13:47.597276+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:47.798209+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:49.984689+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:49.984754+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:13:53.594083+00:00", "trade", 9.5341, 100.0]
["2026-09-22T19:13:54.268325+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:00.010434+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.716315+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.731351+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:14:03.731360+00:00", "trade", 9.51, 24.0]
["2026-09-22T19:14:03.731406+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.731436+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.731441+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.731948+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.742092+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.883844+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.931613+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.931683+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:03.931937+00:00", "trade", 9.52, 90.0]
["2026-09-22T19:14:03.931946+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:14:03.931949+00:00", "trade", 9.52, 70.0]
["2026-09-22T19:14:03.931956+00:00", "trade", 9.52, 40.0]
["2026-09-22T19:14:03.931964+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:04.037395+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:04.686615+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:04.686685+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:05.195346+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:07.555379+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:08.899985+00:00", "trade", 9.51, 5.0]
["2026-09-22T19:14:08.900085+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:08.900090+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:09.065418+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:28.505276+00:00", "trade", 9.52, 6.0]
["2026-09-22T19:14:28.505368+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:28.602599+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:30.010455+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:31.516996+00:00", "trade", 9.52, 10.0]
["2026-09-22T19:14:31.517092+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:31.624207+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:31.853290+00:00", "trade", 9.5338, 4.0]
["2026-09-22T19:14:31.856020+00:00", "trade", 9.5338, 1.0]
["2026-09-22T19:14:31.857686+00:00", "trade", 9.5338, 8.0]
["2026-09-22T19:14:32.226756+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:33.597637+00:00", "trade", 9.5127, 35.0]
["2026-09-22T19:14:33.597679+00:00", "trade", 9.5127, 1.0]
["2026-09-22T19:14:33.597734+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:33.597744+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:33.790859+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:39.944873+00:00", "trade", 9.52, 21.0]
["2026-09-22T19:14:39.944968+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:40.119935+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:44.028037+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:44.028133+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:44.132145+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:56.453522+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:14:56.453625+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:56.455491+00:00", "trade", 9.51, 18.0]
["2026-09-22T19:14:56.459500+00:00", "trade", 9.51, 8.0]
["2026-09-22T19:14:56.498918+00:00", "trade", 9.51, 17.0]
["2026-09-22T19:14:56.498918+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:56.498978+00:00", "trade", 9.51, 83.0]
["2026-09-22T19:14:56.498983+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:14:56.498984+00:00", "trade", 9.51, 200.0]
["2026-09-22T19:14:56.498984+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:56.499008+00:00", "trade", 9.51, 36.0]
["2026-09-22T19:14:56.499018+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499038+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499048+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499294+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:56.499297+00:00", "trade", 9.51, 200.0]
["2026-09-22T19:14:56.499315+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:56.499324+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499364+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499389+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499464+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:14:56.499471+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:56.499474+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:14:56.499474+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499477+00:00", "trade", 9.51, 18.0]
["2026-09-22T19:14:56.499477+00:00", "trade", 9.51, 18.0]
["2026-09-22T19:14:56.499480+00:00", "trade", 9.51, 36.0]
["2026-09-22T19:14:56.499494+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499499+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499499+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499505+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499514+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499529+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499534+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499549+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499554+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499569+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499589+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499589+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499609+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.499964+00:00", "trade", 9.51, 175.0]
["2026-09-22T19:14:56.500046+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.500156+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.507799+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.509789+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.515582+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.600675+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.600715+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.600765+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:56.635993+00:00", "trade", 9.51, 6.0]
["2026-09-22T19:14:56.647141+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:57.383208+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:57.393793+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:14:57.871866+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:00.010487+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:06.794766+00:00", "trade", 9.51, 5.0]
["2026-09-22T19:15:15.693650+00:00", "trade", 9.5, 2.0]
["2026-09-22T19:15:15.693650+00:00", "trade", 9.5, 12.0]
["2026-09-22T19:15:15.694044+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:15.694200+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:15.694215+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:15.704409+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:15.742577+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:15:15.750844+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:15:17.531403+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:15:17.531784+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:17.531974+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:17.532115+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:17.532375+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:17.539793+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:23.189341+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:23.189366+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:23.192058+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:27.390034+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:15:27.472027+00:00", "trade", 9.51, 3.0]
["2026-09-22T19:15:28.153525+00:00", "trade", 9.5104, 1.0]
["2026-09-22T19:15:30.010513+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:30.055537+00:00", "trade", 9.5322, 50.0]
["2026-09-22T19:15:30.822853+00:00", "trade", 9.5135, 2.0]
["2026-09-22T19:15:30.824735+00:00", "trade", 9.51, 4.0]
["2026-09-22T19:15:32.318177+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:32.318640+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:32.328065+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:32.336419+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:32.337450+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:50.958961+00:00", "trade", 9.5, 9.0]
["2026-09-22T19:15:51.698502+00:00", "trade", 9.5, 2.0]
["2026-09-22T19:15:51.698502+00:00", "trade", 9.5, 8.0]
["2026-09-22T19:15:51.699050+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:51.699070+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:51.699095+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:51.709059+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:51.709084+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:51.736483+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:15:52.403227+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:15:52.404539+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:15:52.405170+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:52.405248+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:52.405326+00:00", "trade", 9.5, 100.0]
["2026-09-22T19:15:52.541499+00:00", "trade", 9.5313, 300.0]
["2026-09-22T19:15:52.543586+00:00", "trade", 9.5313, 31.0]
["2026-09-22T19:15:58.278589+00:00", "trade", 9.5, 6.0]
["2026-09-22T19:15:58.295242+00:00", "trade", 9.5, 8.0]
["2026-09-22T19:16:00.010530+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:04.791239+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:16:04.791635+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:04.791670+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:04.792417+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:04.894931+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:05.243967+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:20.123806+00:00", "trade", 9.5308, 18.0]
["2026-09-22T19:16:20.123907+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:20.494338+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:30.010556+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:31.187121+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:31.187146+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:31.297178+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:31.807989+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:31.808371+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:42.899147+00:00", "trade", 9.51, 4.0]
["2026-09-22T19:16:52.613363+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:16:55.566513+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:55.591315+00:00", "trade", 9.51, 20.0]
["2026-09-22T19:16:55.592371+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:16:57.595819+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:16:57.598560+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:00.010587+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:00.534339+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:07.904750+00:00", "trade", 9.5162, 100.0]
["2026-09-22T19:17:14.916225+00:00", "trade", 9.51, 3.0]
["2026-09-22T19:17:16.700805+00:00", "trade", 9.5, 2.0]
["2026-09-22T19:17:16.700808+00:00", "trade", 9.5, 9.0]
["2026-09-22T19:17:16.701182+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.701353+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.701388+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.701418+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.711707+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.711727+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.721430+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:16.721762+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:17:16.721795+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:17:16.721819+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:17:16.722023+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:17:16.722535+00:00", "trade", 9.51, 100.0]
["2026-09-22T19:17:16.901479+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:22.515148+00:00", "trade", 9.5, 22.0]
["2026-09-22T19:17:30.010609+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:32.755150+00:00", "trade", 9.5095, 3.0]
["2026-09-22T19:17:32.887852+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:32.887902+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:34.454517+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:34.454562+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:42.143815+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:42.143892+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:17:42.144340+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:17:44.736366+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:17:46.521893+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:17:46.522287+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.522307+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.522343+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.522478+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.522879+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.523029+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.526277+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:46.526502+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:48.693702+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:17:50.989747+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:50.989797+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:50.997691+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:52.690167+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:17:52.874789+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:56.695780+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:17:56.695874+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:56.826540+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:58.413653+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:58.689826+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:17:58.697606+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:17:59.726714+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:00.010640+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:04.694159+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:18:04.915380+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:06.313263+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711156+00:00", "trade", 9.5, 2.0]
["2026-09-22T19:18:12.711159+00:00", "trade", 9.5, 1.0]
["2026-09-22T19:18:12.711234+00:00", "trade", 9.51, 15.0]
["2026-09-22T19:18:12.711252+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711538+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711541+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:18:12.711544+00:00", "trade", 9.51, 10.0]
["2026-09-22T19:18:12.711618+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711637+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:18:12.711678+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711708+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711712+00:00", "trade", 9.51, 9.0]
["2026-09-22T19:18:12.711733+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711763+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711802+00:00", "trade", 9.51, 75.0]
["2026-09-22T19:18:12.711803+00:00", "quote", 9.5, 9.52]
["2026-09-22T19:18:12.711805+00:00", "trade", 9.51, 1.0]
["2026-09-22T19:18:12.711838+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:12.711863+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:12.712199+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:12.713257+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:12.716464+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:13.013121+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:14.164269+00:00", "trade", 9.51, 2.0]
["2026-09-22T19:18:21.247607+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:21.560286+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:23.036039+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:23.036254+00:00", "trade", 9.52, 7.0]
["2026-09-22T19:18:23.036314+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:18:23.036390+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:23.037000+00:00", "trade", 9.52, 2.0]
["2026-09-22T19:18:23.037009+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:18:23.037009+00:00", "trade", 9.52, 200.0]
["2026-09-22T19:18:23.037012+00:00", "trade", 9.52, 37.0]
["2026-09-22T19:18:23.037307+00:00", "quote", 9.51, 9.52]
["2026-09-22T19:18:23.037308+00:00", "trade", 9.52, 400.0]
["2026-09-22T19:18:23.037310+00:00", "trade", 9.52, 76.0]
["2026-09-22T19:18:23.037340+00:00", "trade", 9.52, 88.0]
["2026-09-22T19:18:23.037352+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:18:23.037352+00:00", "quote", 9.51, 9.53]
["2026-09-22T19:18:23.037352+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.037385+00:00", "trade", 9.52, 12.0]
["2026-09-22T19:18:23.037743+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.037845+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:18:23.037908+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.038349+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.038475+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.038943+00:00", "trade", 9.53, 76.0]
["2026-09-22T19:18:23.039520+00:00", "trade", 9.52, 8.0]
["2026-09-22T19:18:23.040128+00:00", "trade", 9.52, 100.0]
["2026-09-22T19:18:23.040759+00:00", "trade", 9.53, 10.0]
["2026-09-22T19:18:23.043452+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.046370+00:00", "trade", 9.53, 28.0]
["2026-09-22T19:18:23.046379+00:00", "trade", 9.53, 88.0]
["2026-09-22T19:18:23.046400+00:00", "trade", 9.53, 12.0]
["2026-09-22T19:18:23.046404+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:18:23.046476+00:00", "trade", 9.53, 20.0]
["2026-09-22T19:18:23.046494+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.046499+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.046504+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.046506+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:18:23.046509+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:23.046524+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:23.046545+00:00", "trade", 9.53, 20.0]
["2026-09-22T19:18:23.046557+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:18:23.048839+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:23.049185+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:23.049190+00:00", "quote", 9.53, 9.53]
["2026-09-22T19:18:23.049260+00:00", "trade", 9.53, 73.0]
["2026-09-22T19:18:23.049260+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.049260+00:00", "quote", 9.53, 9.53]
["2026-09-22T19:18:23.049263+00:00", "trade", 9.53, 14.0]
["2026-09-22T19:18:23.049285+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.050594+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.060507+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:18:23.137400+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.350257+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.607837+00:00", "trade", 9.53, 37.0]
["2026-09-22T19:18:23.607840+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:18:23.607925+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:23.607985+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.608557+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.608572+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.608572+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.608582+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.609649+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.909228+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:23.909288+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:25.303020+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:25.389290+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:25.389862+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:29.496836+00:00", "trade", 9.5225, 4.0]
["2026-09-22T19:18:30.010666+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:30.908128+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:30.911616+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:32.607072+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:32.687598+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:36.010002+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:36.010027+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:37.067449+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:37.668429+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:38.022372+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:49.692822+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:49.693318+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:49.693434+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.938161+00:00", "trade", 9.53, 30.0]
["2026-09-22T19:18:53.954571+00:00", "trade", 9.53, 900.0]
["2026-09-22T19:18:53.954572+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.954574+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:18:53.954595+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:18:53.954595+00:00", "trade", 9.53, 20.0]
["2026-09-22T19:18:53.954612+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.954616+00:00", "trade", 9.53, 2.0]
["2026-09-22T19:18:53.954677+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.954702+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.954737+00:00", "quote", 9.52, 9.53]
["2026-09-22T19:18:53.954820+00:00", "trade", 9.53, 12.0]
["2026-09-22T19:18:53.954822+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.954824+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:18:53.954827+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:18:53.954827+00:00", "trade", 9.53, 100.0]
["2026-09-22T19:18:53.954847+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.954867+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.954867+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.955118+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.955143+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.955153+00:00", "quote", 9.52, 9.54]
["2026-09-22T19:18:53.955303+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:53.956095+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:53.956110+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:53.956120+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:53.956528+00:00", "trade", 9.53, 1.0]
["2026-09-22T19:18:53.960621+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:54.001281+00:00", "trade", 9.54, 399.0]
["2026-09-22T19:18:54.001283+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:54.001299+00:00", "trade", 9.54, 1.0]
["2026-09-22T19:18:54.001299+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:18:54.001579+00:00", "quote", 9.53, 9.54]
["2026-09-22T19:18:54.001606+00:00", "trade", 9.54, 12.0]
["2026-09-22T19:18:54.001614+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:54.001618+00:00", "trade", 9.54, 100.0]
["2026-09-22T19:18:54.001639+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:54.001869+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:54.001874+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:54.005578+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:54.027185+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:18:55.350006+00:00", "trade", 9.54, 2.0]
["2026-09-22T19:18:56.133609+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:19:00.010683+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:19:03.028670+00:00", "trade", 9.55, 79.0]
["2026-09-22T19:19:03.028671+00:00", "quote", 9.53, 9.55]
["2026-09-22T19:19:03.028732+00:00", "quote", 9.53, 9.56]
["2026-09-22T19:19:03.028734+00:00", "trade", 9.55, 921.0]
["2026-09-22T19:19:03.028734+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:19:03.028832+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.028887+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.028896+00:00", "trade", 9.55, 21.0]
["2026-09-22T19:19:03.028908+00:00", "trade", 9.55, 120.0]
["2026-09-22T19:19:03.028912+00:00", "trade", 9.55, 164.0]
["2026-09-22T19:19:03.028914+00:00", "trade", 9.55, 88.0]
["2026-09-22T19:19:03.028948+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.028948+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.029278+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.029283+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.030075+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.033403+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.039382+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.039673+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.346533+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:03.444590+00:00", "trade", 9.55, 23.0]
["2026-09-22T19:19:04.000991+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:04.002160+00:00", "trade", 9.56, 125.0]
["2026-09-22T19:19:04.268658+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:04.268869+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:04.268914+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:15.979449+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:15.979499+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:21.893627+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:21.893682+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:21.894970+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:21.895071+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:21.895637+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:21.896599+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:22.039530+00:00", "trade", 9.555, 3.0]
["2026-09-22T19:19:22.180350+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:22.180405+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:22.202507+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:22.202557+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:30.010715+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:34.088881+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:35.188459+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:40.946886+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:43.374349+00:00", "trade", 9.56, 2.0]
["2026-09-22T19:19:45.099475+00:00", "trade", 9.556, 45.0]
["2026-09-22T19:19:46.268207+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:19:46.268208+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:46.268358+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:46.268428+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:46.268574+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:46.721497+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:47.488162+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:53.734238+00:00", "trade", 9.532, 125.0]
["2026-09-22T19:19:54.148669+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:19:54.148750+00:00", "trade", 9.55, 130.0]
["2026-09-22T19:19:54.148750+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:19:54.148753+00:00", "trade", 9.55, 10.0]
["2026-09-22T19:19:54.148771+00:00", "trade", 9.55, 200.0]
["2026-09-22T19:19:54.148774+00:00", "trade", 9.55, 600.0]
["2026-09-22T19:19:54.148776+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.148781+00:00", "trade", 9.55, 200.0]
["2026-09-22T19:19:54.148781+00:00", "trade", 9.55, 5.0]
["2026-09-22T19:19:54.148783+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.148783+00:00", "trade", 9.55, 200.0]
["2026-09-22T19:19:54.149124+00:00", "trade", 9.55, 300.0]
["2026-09-22T19:19:54.149130+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:19:54.149130+00:00", "trade", 9.55, 800.0]
["2026-09-22T19:19:54.149130+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.149130+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.149132+00:00", "trade", 9.55, 98.0]
["2026-09-22T19:19:54.149132+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149160+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:19:54.149202+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149241+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:19:54.149253+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149258+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149313+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149316+00:00", "trade", 9.555, 1.0]
["2026-09-22T19:19:54.149318+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149318+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:19:54.149322+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.149322+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.149325+00:00", "trade", 9.55, 100.0]
["2026-09-22T19:19:54.149325+00:00", "trade", 9.55, 99.0]
["2026-09-22T19:19:54.149328+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:19:54.149358+00:00", "quote", 9.55, 9.55]
["2026-09-22T19:19:54.149403+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.149588+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.149710+00:00", "trade", 9.55, 70.0]
["2026-09-22T19:19:54.154405+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.168849+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.241374+00:00", "trade", 9.55, 16.0]
["2026-09-22T19:19:54.242434+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.249286+00:00", "quote", 9.54, 9.55]
["2026-09-22T19:19:54.249351+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:54.281903+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:54.356882+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:19:55.260076+00:00", "trade", 9.55, 1.0]
["2026-09-22T19:19:55.673340+00:00", "trade", 9.5292, 100.0]
["2026-09-22T19:20:00.010740+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:01.033580+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:01.034417+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:01.128030+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:02.734524+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:12.266981+00:00", "trade", 9.55, 6.0]
["2026-09-22T19:20:13.001287+00:00", "trade", 9.55, 13.0]
["2026-09-22T19:20:13.260437+00:00", "trade", 9.55, 2.0]
["2026-09-22T19:20:19.195329+00:00", "trade", 9.55, 8.0]
["2026-09-22T19:20:21.537328+00:00", "trade", 9.55, 6.0]
["2026-09-22T19:20:30.010767+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:20:31.275011+00:00", "trade", 9.55, 3.0]
["2026-09-22T19:21:00.010783+00:00", "quote", 9.54, 9.56]
["2026-09-22T19:21:04.774533+00:00", "trade", 9.55, 35.0]
["2026-09-22T19:21:04.777183+00:00", "trade", 9.55, 5.0]
["2026-09-22T19:21:18.093637+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.093667+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.093670+00:00", "trade", 9.56, 800.0]
["2026-09-22T19:21:18.093677+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.093687+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.093947+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:21:18.094183+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.094329+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.094369+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.094407+00:00", "trade", 9.56, 200.0]
["2026-09-22T19:21:18.094454+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.094455+00:00", "trade", 9.555, 1.0]
["2026-09-22T19:21:18.094469+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.094985+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:18.107873+00:00", "trade", 9.55, 113.0]
["2026-09-22T19:21:18.108489+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:21:18.214443+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:21:19.305016+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:21:21.573764+00:00", "trade", 9.555, 17.0]
["2026-09-22T19:21:23.978721+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:25.404778+00:00", "trade", 9.555, 50.0]
["2026-09-22T19:21:27.653257+00:00", "trade", 9.5501, 67.0]
["2026-09-22T19:21:27.655732+00:00", "trade", 9.555, 1.0]
["2026-09-22T19:21:27.657843+00:00", "trade", 9.555, 1.0]
["2026-09-22T19:21:30.010810+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:32.861896+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:38.764235+00:00", "trade", 9.555, 2.0]
["2026-09-22T19:21:49.815031+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:52.389268+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:21:52.689849+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:21:52.991487+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:00.010826+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:00.374515+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:22:00.374617+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:00.691722+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:04.002967+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:22:04.003069+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:04.061360+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:22:04.165104+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:04.313706+00:00", "trade", 9.5316, 100.0]
["2026-09-22T19:22:09.079787+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:22:09.079878+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:09.313590+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:11.600594+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:11.600595+00:00", "trade", 9.56, 200.0]
["2026-09-22T19:22:11.600598+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:22:11.600652+00:00", "trade", 9.56, 2.0]
["2026-09-22T19:22:11.600661+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:22:11.600684+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:11.600704+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:11.600714+00:00", "quote", 9.55, 9.56]
["2026-09-22T19:22:11.601145+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:22:11.601145+00:00", "quote", 9.55, 9.57]
["2026-09-22T19:22:11.601166+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:22:11.601166+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:22:11.601180+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.601812+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.602167+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.602207+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.602212+00:00", "trade", 9.56, 5.0]
["2026-09-22T19:22:11.602934+00:00", "trade", 9.56, 1.0]
["2026-09-22T19:22:11.602944+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.606437+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:11.626505+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:12.664187+00:00", "trade", 9.565, 2.0]
["2026-09-22T19:22:13.047839+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:13.061837+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:14.729141+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:14.733291+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:16.733170+00:00", "trade", 9.5439, 2.0]
["2026-09-22T19:22:21.564410+00:00", "trade", 9.565, 21.0]
["2026-09-22T19:22:24.927897+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:30.010858+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:22:32.754016+00:00", "trade", 9.5491, 4.0]
["2026-09-22T19:22:42.175499+00:00", "trade", 9.544, 2.0]
["2026-09-22T19:23:00.010883+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:02.859816+00:00", "trade", 9.565, 2.0]
["2026-09-22T19:23:02.871180+00:00", "trade", 9.56, 98.0]
["2026-09-22T19:23:02.871192+00:00", "trade", 9.56, 400.0]
["2026-09-22T19:23:03.736908+00:00", "trade", 9.56, 100.0]
["2026-09-22T19:23:03.736932+00:00", "trade", 9.56, 11.0]
["2026-09-22T19:23:03.736933+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:03.736935+00:00", "trade", 9.56, 200.0]
["2026-09-22T19:23:03.736935+00:00", "trade", 9.56, 89.0]
["2026-09-22T19:23:03.736993+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:04.140450+00:00", "trade", 9.565, 2.0]
["2026-09-22T19:23:11.589455+00:00", "trade", 9.57, 7.0]
["2026-09-22T19:23:11.591508+00:00", "trade", 9.565, 18.0]
["2026-09-22T19:23:12.780527+00:00", "trade", 9.5456, 1.0]
["2026-09-22T19:23:14.295882+00:00", "trade", 9.565, 100.0]
["2026-09-22T19:23:21.612018+00:00", "trade", 9.5622, 1000.0]
["2026-09-22T19:23:21.669488+00:00", "trade", 9.565, 1.0]
["2026-09-22T19:23:21.669527+00:00", "trade", 9.565, 1.0]
["2026-09-22T19:23:25.442115+00:00", "trade", 9.5514, 1.0]
["2026-09-22T19:23:25.566693+00:00", "trade", 9.565, 750.0]
["2026-09-22T19:23:25.567533+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:26.439809+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:26.442672+00:00", "trade", 9.5624, 29.0]
["2026-09-22T19:23:28.428032+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:28.428262+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:30.010910+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:30.338217+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:23:30.338229+00:00", "trade", 9.57, 545.0]
["2026-09-22T19:23:30.338229+00:00", "quote", 9.56, 9.57]
["2026-09-22T19:23:30.338232+00:00", "trade", 9.57, 2.0]
["2026-09-22T19:23:30.338294+00:00", "quote", 9.56, 9.58]
["2026-09-22T19:23:30.338295+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:23:30.338314+00:00", "quote", 9.56, 9.58]
["2026-09-22T19:23:30.338319+00:00", "quote", 9.56, 9.58]
["2026-09-22T19:23:30.338339+00:00", "quote", 9.56, 9.58]
["2026-09-22T19:23:30.338349+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.338409+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.338434+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.338775+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.339246+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.339341+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.339918+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:30.358939+00:00", "trade", 9.57, 6.0]
["2026-09-22T19:23:31.487414+00:00", "trade", 9.575, 24.0]
["2026-09-22T19:23:32.150382+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:32.173467+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:32.296099+00:00", "trade", 9.575, 50.0]
["2026-09-22T19:23:33.743254+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:33.803788+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:34.402152+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:34.402208+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:35.198328+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:35.198704+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:42.412495+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:43.527454+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:45.624179+00:00", "trade", 9.575, 3.0]
["2026-09-22T19:23:46.053442+00:00", "trade", 9.5407, 1.0]
["2026-09-22T19:23:50.778103+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:50.778169+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:23:53.985327+00:00", "trade", 9.5559, 2.0]
["2026-09-22T19:23:55.595539+00:00", "trade", 9.58, 50.0]
["2026-09-22T19:23:55.595696+00:00", "trade", 9.5799, 150.0]
["2026-09-22T19:23:55.595786+00:00", "trade", 9.575, 50.0]
["2026-09-22T19:23:55.595918+00:00", "trade", 9.5799, 100.0]
["2026-09-22T19:23:55.596168+00:00", "trade", 9.5799, 100.0]
["2026-09-22T19:23:55.596466+00:00", "trade", 9.5799, 100.0]
["2026-09-22T19:23:58.950388+00:00", "trade", 9.57, 7.0]
["2026-09-22T19:24:00.010932+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:00.409284+00:00", "trade", 9.575, 1.0]
["2026-09-22T19:24:00.464100+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:02.305586+00:00", "trade", 9.5723, 172.0]
["2026-09-22T19:24:26.925972+00:00", "trade", 9.575, 4.0]
["2026-09-22T19:24:26.943218+00:00", "trade", 9.575, 1.0]
["2026-09-22T19:24:26.943260+00:00", "trade", 9.575, 1.0]
["2026-09-22T19:24:30.010962+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.114168+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.120010+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.120012+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.120122+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.120137+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.123209+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.174900+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.174902+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.174958+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:24:30.174993+00:00", "trade", 9.58, 12.0]
["2026-09-22T19:24:30.174996+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:24:30.175513+00:00", "trade", 9.58, 90.0]
["2026-09-22T19:24:30.175514+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.175516+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.175614+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.176145+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.176321+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.184590+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.184626+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.186094+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.186129+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.186149+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.191532+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.191998+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.192033+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.192053+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.192559+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.192925+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.203509+00:00", "trade", 9.58, 175.0]
["2026-09-22T19:24:30.203513+00:00", "trade", 9.575, 100.0]
["2026-09-22T19:24:30.203519+00:00", "trade", 9.57, 1.0]
["2026-09-22T19:24:30.203519+00:00", "trade", 9.57, 99.0]
["2026-09-22T19:24:30.203519+00:00", "trade", 9.57, 100.0]
["2026-09-22T19:24:30.203522+00:00", "trade", 9.57, 26.0]
["2026-09-22T19:24:30.203586+00:00", "quote", 9.58, 9.58]
["2026-09-22T19:24:30.203609+00:00", "trade", 9.58, 175.0]
["2026-09-22T19:24:30.203618+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.203621+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.203621+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.203626+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.203641+00:00", "quote", 9.58, 9.58]
["2026-09-22T19:24:30.203717+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.203721+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.203982+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.203985+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.204097+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.204192+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.204237+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.204388+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.210116+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.210191+00:00", "trade", 9.58, 55.0]
["2026-09-22T19:24:30.210327+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.210372+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.210377+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.210678+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.211073+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.211112+00:00", "trade", 9.58, 45.0]
["2026-09-22T19:24:30.211124+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.215118+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.231888+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.257469+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.258416+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.259008+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.259038+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.259404+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.259545+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:24:30.259619+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.260165+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.260421+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.260611+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.260724+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:24:30.260752+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.279607+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.279882+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.280263+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.280950+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.281616+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.282263+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.283015+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.283581+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.284373+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.284398+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.284939+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.284969+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.285711+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.285721+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.286262+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.286298+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.287059+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.287059+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.287586+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.287621+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.288598+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.288909+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.289916+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.289951+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.291300+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.292327+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.293530+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:24:30.293650+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.293675+00:00", "quote", 9.57, 9.6]
["2026-09-22T19:24:30.293680+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.293685+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.293755+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.294261+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.294292+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.294485+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:24:30.294853+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.294878+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.295484+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.295510+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.296176+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.296191+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.296808+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.296828+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.297494+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.297515+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.298136+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:30.298211+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.376971+00:00", "trade", 9.59, 200.0]
["2026-09-22T19:24:30.396024+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.423119+00:00", "trade", 9.59, 200.0]
["2026-09-22T19:24:30.423128+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.451686+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.502427+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.514170+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.547755+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.618233+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.624287+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.685513+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.975924+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:30.975975+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:31.525829+00:00", "trade", 9.59, 2.0]
["2026-09-22T19:24:31.789005+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:32.506623+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:33.059639+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:24:34.014352+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:34.014422+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:34.014923+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:34.318246+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:24:37.468058+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:37.468113+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:37.468760+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:37.793571+00:00", "trade", 9.59, 3.0]
["2026-09-22T19:24:37.793598+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:24:38.733738+00:00", "trade", 9.5464, 6.0]
["2026-09-22T19:24:41.768926+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:43.168302+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:43.933298+00:00", "trade", 9.5465, 10.0]
["2026-09-22T19:24:47.779914+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:24:49.357411+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:24:50.646760+00:00", "trade", 9.589, 2.0]
["2026-09-22T19:24:50.646781+00:00", "trade", 9.589, 2.0]
["2026-09-22T19:25:00.010994+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:07.691802+00:00", "trade", 9.585, 89.0]
["2026-09-22T19:25:07.892685+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:07.892745+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:07.894147+00:00", "trade", 9.585, 190.0]
["2026-09-22T19:25:07.982567+00:00", "trade", 9.585, 98.0]
["2026-09-22T19:25:13.612205+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:19.927113+00:00", "trade", 9.585, 1.0]
["2026-09-22T19:25:22.977618+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:22.977663+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:23.948118+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:23.948163+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:28.803318+00:00", "trade", 9.59, 33.0]
["2026-09-22T19:25:28.811188+00:00", "trade", 9.59, 67.0]
["2026-09-22T19:25:28.851465+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:28.861329+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:29.715994+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:25:29.741639+00:00", "trade", 9.585, 3.0]
["2026-09-22T19:25:29.774435+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:25:30.011020+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:30.292718+00:00", "trade", 9.5897, 80.0]
["2026-09-22T19:25:30.737925+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:34.315349+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:25:34.315391+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:34.315451+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:34.315597+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:34.315601+00:00", "trade", 9.59, 200.0]
["2026-09-22T19:25:34.315601+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:25:34.315737+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:25:34.315967+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:34.317707+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:34.328141+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:34.333265+00:00", "trade", 9.59, 37.0]
["2026-09-22T19:25:34.341024+00:00", "trade", 9.59, 8.0]
["2026-09-22T19:25:34.363247+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:25:34.737371+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:34.748181+00:00", "trade", 9.59, 6.0]
["2026-09-22T19:25:34.843213+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:35.038730+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:25:35.110802+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:25:35.110832+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:25:35.643598+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:46.074683+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:47.908017+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:48.082848+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:50.647843+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:55.922273+00:00", "trade", 9.5735, 3.0]
["2026-09-22T19:25:55.922374+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:55.922379+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:55.922439+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:55.928554+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.082625+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.236001+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.362127+00:00", "trade", 9.59, 50.0]
["2026-09-22T19:25:56.362226+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.362231+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.686408+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:56.686413+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:25:57.583638+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:26:00.011051+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:03.733695+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:26:03.733798+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:03.733803+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:03.738831+00:00", "trade", 9.6, 50.0]
["2026-09-22T19:26:04.355808+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:04.959621+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:07.937804+00:00", "trade", 9.5827, 4.0]
["2026-09-22T19:26:07.937905+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:08.175192+00:00", "trade", 9.59, 85.0]
["2026-09-22T19:26:08.175291+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:08.583507+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:11.849612+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:12.115820+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:23.016877+00:00", "trade", 9.59, 75.0]
["2026-09-22T19:26:23.016974+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:23.016984+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:23.360146+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:24.262276+00:00", "trade", 9.59, 3.0]
["2026-09-22T19:26:25.021070+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:30.011078+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:30.889205+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:26:30.889248+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:30.889248+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:30.889304+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:26:31.060772+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:31.363382+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:38.869865+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:40.361699+00:00", "trade", 9.59, 5.0]
["2026-09-22T19:26:40.361806+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:40.573545+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:45.708056+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:26:45.708067+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:45.708198+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:45.708889+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:45.859343+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:26:48.514219+00:00", "trade", 9.5553, 100.0]
["2026-09-22T19:27:00.011109+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:02.588086+00:00", "trade", 9.59, 200.0]
["2026-09-22T19:27:02.588168+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:03.191555+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:03.191565+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:03.448203+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:27:03.448286+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:03.448291+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:03.952479+00:00", "trade", 9.59, 200.0]
["2026-09-22T19:27:04.727715+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:27:04.727716+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:27:04.728288+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:27:04.731417+00:00", "trade", 9.5886, 20.0]
["2026-09-22T19:27:05.909309+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:27:06.596369+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:27:06.596370+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:27:06.596420+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.596455+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.596465+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.597126+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.597187+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.597758+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:06.598284+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:13.369081+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:15.062768+00:00", "trade", 9.598, 60.0]
["2026-09-22T19:27:15.067362+00:00", "trade", 9.5974, 50.0]
["2026-09-22T19:27:15.928488+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:15.928489+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:15.928689+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:15.932763+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:15.932814+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:15.937941+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:16.043679+00:00", "trade", 9.595, 6.0]
["2026-09-22T19:27:16.781233+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:17.117300+00:00", "trade", 9.595, 100.0]
["2026-09-22T19:27:18.951414+00:00", "trade", 9.595, 7.0]
["2026-09-22T19:27:20.380441+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.380443+00:00", "trade", 9.6, 600.0]
["2026-09-22T19:27:20.380503+00:00", "trade", 9.6, 9.0]
["2026-09-22T19:27:20.380506+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.380581+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.381107+00:00", "trade", 9.6, 3291.0]
["2026-09-22T19:27:20.381107+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.381122+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:27:20.381163+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.381167+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:20.381240+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:27:20.381261+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:27:20.381267+00:00", "trade", 9.6, 1000.0]
["2026-09-22T19:27:20.381268+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:27:20.381270+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:27:20.381276+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:20.381306+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:20.381323+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:20.381324+00:00", "trade", 9.6, 200.0]
["2026-09-22T19:27:20.381338+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.381343+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.381403+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.382791+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.383041+00:00", "trade", 9.6, 8.0]
["2026-09-22T19:27:20.387097+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.387733+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.388259+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.388716+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:20.481737+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:21.892771+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:21.893036+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:23.948068+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:24.492730+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:24.492760+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:26.522626+00:00", "trade", 9.61, 88.0]
["2026-09-22T19:27:27.098542+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:28.515464+00:00", "trade", 9.61, 19.0]
["2026-09-22T19:27:28.515464+00:00", "trade", 9.61, 81.0]
["2026-09-22T19:27:28.515561+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:28.516964+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:28.530085+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:28.775680+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:28.775740+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:28.969802+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:30.011125+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:33.574653+00:00", "trade", 9.5677, 24.0]
["2026-09-22T19:27:33.670346+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:35.015092+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:37.101247+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:37.101313+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:37.102310+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:43.068622+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:43.068672+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:43.069254+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:45.960330+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:51.439488+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:52.326197+00:00", "trade", 9.5824, 2.0]
["2026-09-22T19:27:55.518578+00:00", "trade", 9.61, 23.0]
["2026-09-22T19:27:55.519441+00:00", "trade", 9.61, 88.0]
["2026-09-22T19:27:55.519504+00:00", "trade", 9.6, 13.0]
["2026-09-22T19:27:55.519507+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519543+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.519545+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519550+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519552+00:00", "trade", 9.6, 233.0]
["2026-09-22T19:27:55.519555+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519555+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519555+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519558+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519560+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519561+00:00", "trade", 9.61, 12.0]
["2026-09-22T19:27:55.519561+00:00", "trade", 9.6, 200.0]
["2026-09-22T19:27:55.519564+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519567+00:00", "trade", 9.6, 50.0]
["2026-09-22T19:27:55.519567+00:00", "trade", 9.6, 500.0]
["2026-09-22T19:27:55.519570+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519571+00:00", "trade", 9.6, 50.0]
["2026-09-22T19:27:55.519571+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519574+00:00", "trade", 9.6, 31.0]
["2026-09-22T19:27:55.519574+00:00", "trade", 9.6, 10.0]
["2026-09-22T19:27:55.519579+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.519579+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519579+00:00", "trade", 9.6, 200.0]
["2026-09-22T19:27:55.519579+00:00", "trade", 9.6, 88.0]
["2026-09-22T19:27:55.519609+00:00", "trade", 9.61, 78.0]
["2026-09-22T19:27:55.519609+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:27:55.519618+00:00", "trade", 9.6, 12.0]
["2026-09-22T19:27:55.519624+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519624+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519628+00:00", "trade", 9.6, 430.0]
["2026-09-22T19:27:55.519630+00:00", "trade", 9.6, 81.0]
["2026-09-22T19:27:55.519633+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519636+00:00", "trade", 9.6, 401.0]
["2026-09-22T19:27:55.519645+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:27:55.519650+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519695+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519696+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.519735+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519735+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519745+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519750+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519777+00:00", "trade", 9.6, 10.0]
["2026-09-22T19:27:55.519780+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519784+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519784+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.519841+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519851+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.519859+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.519861+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.519871+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.519876+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.519956+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.519971+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520031+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520056+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520096+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520238+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.520241+00:00", "trade", 9.6, 300.0]
["2026-09-22T19:27:55.520244+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520247+00:00", "trade", 9.61, 6.0]
["2026-09-22T19:27:55.520247+00:00", "trade", 9.61, 43.0]
["2026-09-22T19:27:55.520256+00:00", "trade", 9.6, 300.0]
["2026-09-22T19:27:55.520257+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520259+00:00", "trade", 9.61, 13.0]
["2026-09-22T19:27:55.520262+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520265+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520268+00:00", "trade", 9.61, 36.0]
["2026-09-22T19:27:55.520268+00:00", "trade", 9.61, 6.0]
["2026-09-22T19:27:55.520271+00:00", "trade", 9.61, 114.0]
["2026-09-22T19:27:55.520271+00:00", "trade", 9.61, 107.0]
["2026-09-22T19:27:55.520274+00:00", "trade", 9.61, 88.0]
["2026-09-22T19:27:55.520297+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520325+00:00", "trade", 9.6, 200.0]
["2026-09-22T19:27:55.520327+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520334+00:00", "trade", 9.6, 48.0]
["2026-09-22T19:27:55.520337+00:00", "trade", 9.6, 42.0]
["2026-09-22T19:27:55.520352+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520376+00:00", "trade", 9.6, 143.0]
["2026-09-22T19:27:55.520412+00:00", "trade", 9.6, 132.0]
["2026-09-22T19:27:55.520412+00:00", "trade", 9.6, 150.0]
["2026-09-22T19:27:55.520418+00:00", "trade", 9.6, 150.0]
["2026-09-22T19:27:55.520418+00:00", "trade", 9.6, 300.0]
["2026-09-22T19:27:55.520421+00:00", "trade", 9.61, 194.0]
["2026-09-22T19:27:55.520421+00:00", "trade", 9.61, 97.0]
["2026-09-22T19:27:55.520422+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:27:55.520425+00:00", "trade", 9.61, 74.0]
["2026-09-22T19:27:55.520425+00:00", "trade", 9.61, 9.0]
["2026-09-22T19:27:55.520427+00:00", "trade", 9.61, 82.0]
["2026-09-22T19:27:55.520430+00:00", "trade", 9.61, 82.0]
["2026-09-22T19:27:55.520433+00:00", "trade", 9.61, 115.0]
["2026-09-22T19:27:55.520439+00:00", "trade", 9.61, 28.0]
["2026-09-22T19:27:55.520447+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520457+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520462+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520466+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.520472+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520487+00:00", "quote", 9.6, 9.6]
["2026-09-22T19:27:55.520502+00:00", "quote", 9.6, 9.6]
["2026-09-22T19:27:55.520502+00:00", "quote", 9.6, 9.6]
["2026-09-22T19:27:55.520507+00:00", "quote", 9.6, 9.6]
["2026-09-22T19:27:55.520538+00:00", "trade", 9.61, 164.0]
["2026-09-22T19:27:55.520547+00:00", "quote", 9.6, 9.6]
["2026-09-22T19:27:55.520552+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.520552+00:00", "trade", 9.6, 200.0]
["2026-09-22T19:27:55.520552+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520552+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520557+00:00", "trade", 9.6, 300.0]
["2026-09-22T19:27:55.520557+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520557+00:00", "trade", 9.61, 42.0]
["2026-09-22T19:27:55.520561+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520561+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520562+00:00", "trade", 9.61, 31.0]
["2026-09-22T19:27:55.520572+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:27:55.520580+00:00", "trade", 9.6, 149.0]
["2026-09-22T19:27:55.520586+00:00", "trade", 9.61, 25.0]
["2026-09-22T19:27:55.520603+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520605+00:00", "trade", 9.61, 75.0]
["2026-09-22T19:27:55.520605+00:00", "trade", 9.6, 88.0]
["2026-09-22T19:27:55.520607+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520611+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.520611+00:00", "trade", 9.6, 81.0]
["2026-09-22T19:27:55.520616+00:00", "trade", 9.61, 3.0]
["2026-09-22T19:27:55.520638+00:00", "trade", 9.6, 19.0]
["2026-09-22T19:27:55.520638+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.520641+00:00", "trade", 9.6, 6.0]
["2026-09-22T19:27:55.520648+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520656+00:00", "trade", 9.61, 72.0]
["2026-09-22T19:27:55.520659+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:27:55.520659+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520665+00:00", "trade", 9.6, 47.0]
["2026-09-22T19:27:55.520674+00:00", "trade", 9.6, 6.0]
["2026-09-22T19:27:55.520677+00:00", "trade", 9.6, 77.0]
["2026-09-22T19:27:55.520686+00:00", "trade", 9.6, 88.0]
["2026-09-22T19:27:55.520690+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.520713+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520743+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520753+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520806+00:00", "trade", 9.6, 14.0]
["2026-09-22T19:27:55.520852+00:00", "trade", 9.61, 25.0]
["2026-09-22T19:27:55.520858+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520873+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520873+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520923+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:27:55.520929+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520929+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.520948+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521013+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521018+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521018+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521024+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521024+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521028+00:00", "trade", 9.61, 3.0]
["2026-09-22T19:27:55.521028+00:00", "trade", 9.61, 20.0]
["2026-09-22T19:27:55.521028+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521032+00:00", "trade", 9.6, 88.0]
["2026-09-22T19:27:55.521032+00:00", "trade", 9.61, 49.0]
["2026-09-22T19:27:55.521034+00:00", "trade", 9.61, 77.0]
["2026-09-22T19:27:55.521099+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521107+00:00", "trade", 9.6, 197.0]
["2026-09-22T19:27:55.521124+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521139+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521179+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521179+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521209+00:00", "trade", 9.6, 3.0]
["2026-09-22T19:27:55.521209+00:00", "trade", 9.61, 110.0]
["2026-09-22T19:27:55.521219+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521269+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521500+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.521650+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.521895+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.522309+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:27:55.523083+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523116+00:00", "trade", 9.6, 47.0]
["2026-09-22T19:27:55.523116+00:00", "trade", 9.6, 6.0]
["2026-09-22T19:27:55.523118+00:00", "trade", 9.6, 47.0]
["2026-09-22T19:27:55.523118+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523128+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523144+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523173+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523389+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523459+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523710+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523760+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.523770+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.524221+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.524301+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.524818+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:27:55.525220+00:00", "trade", 9.605, 130.0]
["2026-09-22T19:27:55.527109+00:00", "trade", 9.61, 40.0]
["2026-09-22T19:27:55.527384+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.527389+00:00", "trade", 9.61, 25.0]
["2026-09-22T19:27:55.527458+00:00", "trade", 9.6, 26.0]
["2026-09-22T19:27:55.527684+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.527744+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.528285+00:00", "trade", 9.61, 175.0]
["2026-09-22T19:27:55.528857+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.528857+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.528943+00:00", "trade", 9.605, 200.0]
["2026-09-22T19:27:55.531498+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.533340+00:00", "trade", 9.6, 174.0]
["2026-09-22T19:27:55.533400+00:00", "trade", 9.61, 37.0]
["2026-09-22T19:27:55.533424+00:00", "trade", 9.61, 16.0]
["2026-09-22T19:27:55.533427+00:00", "trade", 9.61, 68.0]
["2026-09-22T19:27:55.533448+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.533453+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.533473+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:27:55.533664+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.534024+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.534054+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.534059+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.546893+00:00", "trade", 9.61, 10.0]
["2026-09-22T19:27:55.723023+00:00", "trade", 9.61, 200.0]
["2026-09-22T19:27:55.723025+00:00", "trade", 9.61, 200.0]
["2026-09-22T19:27:55.723576+00:00", "trade", 9.61, 37.0]
["2026-09-22T19:27:55.723579+00:00", "trade", 9.61, 59.0]
["2026-09-22T19:27:55.723582+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:27:55.723596+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.723601+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.723606+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.723641+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.723926+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.724443+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.728638+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.728658+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:27:55.767005+00:00", "trade", 9.61, 21.0]
["2026-09-22T19:28:00.011142+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:06.655344+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:28:06.655350+00:00", "trade", 9.61, 4.0]
["2026-09-22T19:28:07.743513+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:08.102362+00:00", "trade", 9.6023, 4.0]
["2026-09-22T19:28:10.824044+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:28:14.644515+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:19.736044+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:26.413432+00:00", "trade", 9.6001, 50.0]
["2026-09-22T19:28:30.011163+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:30.310312+00:00", "trade", 9.5973, 75.0]
["2026-09-22T19:28:30.551259+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:28:31.117124+00:00", "trade", 9.6199, 130.0]
["2026-09-22T19:29:00.011195+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:29:00.316867+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:29:00.316973+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317014+00:00", "trade", 9.6, 40.0]
["2026-09-22T19:29:00.317043+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317048+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:29:00.317063+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317068+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317068+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317073+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317083+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317093+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:29:00.317318+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.317584+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.317619+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.317649+00:00", "trade", 9.6, 12.0]
["2026-09-22T19:29:00.317679+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.318725+00:00", "trade", 9.6, 69.0]
["2026-09-22T19:29:00.321378+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.325057+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.333156+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.417021+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:00.424611+00:00", "trade", 9.6, 4.0]
["2026-09-22T19:29:01.427687+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:29:01.446193+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:29:03.942457+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:03.956731+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:29:04.001438+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:04.001533+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:04.092209+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:07.009077+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:15.478838+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:29:15.478939+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:15.718734+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:19.606001+00:00", "trade", 9.6, 9.0]
["2026-09-22T19:29:19.606098+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:19.962742+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:25.579191+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:25.579480+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:29:25.579732+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:25.583331+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:25.850622+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:26.884518+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:26.930503+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:29:26.963278+00:00", "trade", 9.5991, 44.0]
["2026-09-22T19:29:26.963371+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:26.964418+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:27.360231+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:27.655895+00:00", "trade", 9.6035, 1.0]
["2026-09-22T19:29:30.011216+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:35.030199+00:00", "trade", 9.5913, 17.0]
["2026-09-22T19:29:35.030298+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:35.031504+00:00", "trade", 9.59, 51.0]
["2026-09-22T19:29:35.062935+00:00", "trade", 9.59, 4.0]
["2026-09-22T19:29:35.514025+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:39.615117+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:29:39.615159+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:29:39.835156+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835311+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:29:39.835311+00:00", "trade", 9.59, 28.0]
["2026-09-22T19:29:39.835313+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:29:39.835316+00:00", "trade", 9.59, 10.0]
["2026-09-22T19:29:39.835316+00:00", "trade", 9.59, 2.0]
["2026-09-22T19:29:39.835391+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835431+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835461+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835611+00:00", "trade", 9.59, 36.0]
["2026-09-22T19:29:39.835614+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:29:39.835803+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:29:39.835812+00:00", "trade", 9.59, 18.0]
["2026-09-22T19:29:39.835847+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835857+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835868+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.835882+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:29:39.836003+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.836469+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.836509+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.836644+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.836714+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.838101+00:00", "trade", 9.59, 18.0]
["2026-09-22T19:29:39.839757+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.841055+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.851911+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.913913+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:39.940642+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:41.271104+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.038571+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.038631+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:29:43.130149+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.130525+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.388424+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.388504+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.388534+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.547678+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.547713+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.741196+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:29:43.741294+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:43.741369+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:44.030683+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:29:45.022042+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:45.022113+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:45.041033+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:45.570187+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:45.945224+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:29:45.945315+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:47.570003+00:00", "trade", 9.6, 8.0]
["2026-09-22T19:29:50.048431+00:00", "trade", 9.58, 7.0]
["2026-09-22T19:29:50.048447+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:50.050332+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:50.050587+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:29:51.563001+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:29:59.851096+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:30:00.011237+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:30:00.333861+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:30:02.234755+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:02.234820+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:02.234866+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:02.235397+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:02.876453+00:00", "trade", 9.58, 202.0]
["2026-09-22T19:30:02.917055+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:03.335484+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:30:05.028425+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:05.029177+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:06.892793+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:06.892878+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:07.059976+00:00", "trade", 9.585, 8.0]
["2026-09-22T19:30:08.071388+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:30:10.906141+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:13.064931+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:30:13.064935+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:13.065066+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:13.065572+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:13.065607+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:17.096517+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:19.148000+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:19.149058+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:19.151383+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:19.229168+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:19.745228+00:00", "trade", 9.5911, 100.0]
["2026-09-22T19:30:20.028105+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:22.878217+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:30:22.878219+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:22.878220+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:30:22.878223+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:30:22.878298+00:00", "trade", 9.58, 65.0]
["2026-09-22T19:30:22.878345+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:22.878535+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:22.878545+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:22.878548+00:00", "trade", 9.58, 333.0]
["2026-09-22T19:30:22.878552+00:00", "trade", 9.58, 5.0]
["2026-09-22T19:30:22.878560+00:00", "trade", 9.58, 600.0]
["2026-09-22T19:30:22.878560+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:22.878605+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.878855+00:00", "trade", 9.585, 10.0]
["2026-09-22T19:30:22.879162+00:00", "trade", 9.58, 54.0]
["2026-09-22T19:30:22.879437+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:22.879498+00:00", "trade", 9.58, 18.0]
["2026-09-22T19:30:22.879578+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.879598+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.880615+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.882142+00:00", "trade", 9.57, 200.0]
["2026-09-22T19:30:22.955809+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.983164+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:22.993073+00:00", "trade", 9.575, 100.0]
["2026-09-22T19:30:25.031104+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:25.031129+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:25.058484+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:26.531698+00:00", "trade", 9.575, 100.0]
["2026-09-22T19:30:27.743402+00:00", "trade", 9.5821, 1.0]
["2026-09-22T19:30:29.460724+00:00", "trade", 9.5992, 40.0]
["2026-09-22T19:30:29.587706+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:30.011264+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:31.997873+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561225+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:30:33.561225+00:00", "trade", 9.58, 98.0]
["2026-09-22T19:30:33.561282+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:30:33.561309+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561329+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561339+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561389+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561601+00:00", "trade", 9.58, 4.0]
["2026-09-22T19:30:33.561607+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:30:33.561775+00:00", "quote", 9.57, 9.58]
["2026-09-22T19:30:33.561780+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.561780+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.561781+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:30:33.561781+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:30:33.561795+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.561800+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.561820+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.561895+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.561951+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.562387+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.568942+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.570466+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.571388+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.581708+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.661738+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.661914+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.661917+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:30:33.662084+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.662696+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.662861+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.663578+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.663618+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:30:33.663638+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.663688+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.664084+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.664129+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:33.812768+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:37.239193+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:30:37.239199+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:37.390524+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:41.967649+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:44.620975+00:00", "trade", 9.58, 11.0]
["2026-09-22T19:30:44.621076+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:44.789432+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:44.932015+00:00", "trade", 9.588, 2.0]
["2026-09-22T19:30:44.954854+00:00", "trade", 9.5877, 2.0]
["2026-09-22T19:30:45.944140+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:47.314682+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:52.561882+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:30:52.561888+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:52.563081+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:52.712246+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:58.062687+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:30:58.062697+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:58.063308+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:58.298067+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:30:58.975164+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:00.011290+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:01.569399+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:02.592675+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:03.266171+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:31:03.266178+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:03.266811+00:00", "trade", 9.58, 8.0]
["2026-09-22T19:31:03.266840+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:03.418275+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:05.576828+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:10.665326+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:13.178982+00:00", "trade", 9.58, 6.0]
["2026-09-22T19:31:13.179079+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:13.232792+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:16.113800+00:00", "trade", 9.5904, 300.0]
["2026-09-22T19:31:16.115613+00:00", "trade", 9.5904, 28.0]
["2026-09-22T19:31:16.115705+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:16.117105+00:00", "trade", 9.5904, 9.0]
["2026-09-22T19:31:16.253172+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:24.123306+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:31:24.123406+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:24.255285+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:30.011317+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:30.928078+00:00", "trade", 9.599, 27.0]
["2026-09-22T19:31:32.614011+00:00", "trade", 9.58, 7.0]
["2026-09-22T19:31:32.614102+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:32.763393+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:40.854836+00:00", "trade", 9.5918, 100.0]
["2026-09-22T19:31:40.915996+00:00", "trade", 9.59, 2.0]
["2026-09-22T19:31:40.916005+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:31:40.916020+00:00", "trade", 9.59, 5.0]
["2026-09-22T19:31:40.916029+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:31:40.916080+00:00", "trade", 9.59, 99.0]
["2026-09-22T19:31:40.916084+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:31:40.916084+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:31:40.916094+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:31:40.916194+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:31:40.916199+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:31:40.916230+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:31:40.916274+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916276+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:31:40.916276+00:00", "trade", 9.59, 37.0]
["2026-09-22T19:31:40.916309+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916319+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916324+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916329+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916349+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916540+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916550+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916565+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.916841+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:40.916946+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:40.917357+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:40.917723+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.917778+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.919507+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.919798+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.920665+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.925516+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.926799+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.926935+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:40.932383+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:41.016358+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:41.902085+00:00", "trade", 9.6, 30.0]
["2026-09-22T19:31:41.902798+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:45.228123+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:45.753031+00:00", "trade", 9.5989, 21.0]
["2026-09-22T19:31:47.120458+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:31:47.121393+00:00", "trade", 9.595, 8.0]
["2026-09-22T19:31:47.121440+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:47.148971+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:47.265806+00:00", "trade", 9.595, 15.0]
["2026-09-22T19:31:52.191063+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:56.039669+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:31:57.122747+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:00.011348+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:00.769076+00:00", "trade", 9.595, 8.0]
["2026-09-22T19:32:00.769187+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:00.769563+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:00.834086+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:01.293199+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:02.624764+00:00", "trade", 9.5989, 20.0]
["2026-09-22T19:32:02.624869+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:02.797074+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:07.008774+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:07.008818+00:00", "trade", 9.595, 1.0]
["2026-09-22T19:32:07.158862+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:32:11.655257+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:32:11.655260+00:00", "trade", 9.58, 2.0]
["2026-09-22T19:32:11.655266+00:00", "trade", 9.58, 24.0]
["2026-09-22T19:32:11.655275+00:00", "trade", 9.5801, 300.0]
["2026-09-22T19:32:11.655275+00:00", "trade", 9.58, 11.0]
["2026-09-22T19:32:11.655278+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:32:11.655315+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655323+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:32:11.655329+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:32:11.655329+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:32:11.655335+00:00", "trade", 9.58, 110.0]
["2026-09-22T19:32:11.655385+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655400+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655460+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655521+00:00", "trade", 9.58, 39.0]
["2026-09-22T19:32:11.655545+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:32:11.655606+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655606+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655610+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:32:11.655626+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.655816+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.655861+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.656105+00:00", "trade", 9.58, 10.0]
["2026-09-22T19:32:11.656773+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.657199+00:00", "trade", 9.58, 6.0]
["2026-09-22T19:32:11.658142+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.659710+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.660773+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.660918+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.668230+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.760801+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.760801+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.764685+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:11.764730+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:12.433978+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:13.118483+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:14.594697+00:00", "trade", 9.58, 155.0]
["2026-09-22T19:32:14.594792+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:16.161541+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:16.223355+00:00", "trade", 9.58, 4.0]
["2026-09-22T19:32:17.192350+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:18.656252+00:00", "trade", 9.58, 9.0]
["2026-09-22T19:32:19.633150+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:20.837960+00:00", "trade", 9.5977, 21.0]
["2026-09-22T19:32:26.666758+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:26.666843+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:27.939653+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:30.011374+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:30.860731+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:31.561244+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:32.714088+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:36.253597+00:00", "trade", 9.5839, 8.0]
["2026-09-22T19:32:36.253703+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:36.253703+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:36.254655+00:00", "trade", 9.58, 7.0]
["2026-09-22T19:32:36.256063+00:00", "trade", 9.5839, 4.0]
["2026-09-22T19:32:36.256986+00:00", "trade", 9.5839, 1.0]
["2026-09-22T19:32:36.400749+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:36.580526+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:48.116992+00:00", "trade", 9.58, 6.0]
["2026-09-22T19:32:48.117088+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:48.117093+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:48.266553+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:51.563283+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:32:51.563321+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:52.087602+00:00", "trade", 9.5805, 2.0]
["2026-09-22T19:32:52.440439+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:52.699992+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:56.044033+00:00", "trade", 9.5805, 100.0]
["2026-09-22T19:32:56.902727+00:00", "trade", 9.5838, 4.0]
["2026-09-22T19:32:56.902826+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:57.163231+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:32:57.590358+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:00.011401+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:06.486146+00:00", "trade", 9.58, 12.0]
["2026-09-22T19:33:06.486238+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:06.714401+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:09.179950+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:09.358761+00:00", "trade", 9.58, 3.0]
["2026-09-22T19:33:09.358851+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:09.358851+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:09.362966+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:09.429847+00:00", "trade", 9.58, 5.0]
["2026-09-22T19:33:09.674898+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:10.356265+00:00", "trade", 9.5835, 45.0]
["2026-09-22T19:33:10.356366+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:10.581000+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:13.441751+00:00", "trade", 9.5701, 600.0]
["2026-09-22T19:33:13.441850+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:15.431486+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:15.606363+00:00", "trade", 9.5701, 38.0]
["2026-09-22T19:33:15.610766+00:00", "trade", 9.5704, 182.0]
["2026-09-22T19:33:15.610863+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:16.035479+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:18.611856+00:00", "trade", 9.59, 6.0]
["2026-09-22T19:33:20.676799+00:00", "trade", 9.58, 12.0]
["2026-09-22T19:33:23.160524+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:28.124363+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:33:28.124465+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:28.124475+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:28.616316+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:29.673327+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:30.011432+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:34.029005+00:00", "trade", 9.58, 7.0]
["2026-09-22T19:33:34.029101+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:34.029111+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:34.310165+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:40.428514+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:41.666165+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:43.202106+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:43.337131+00:00", "trade", 9.58, 6.0]
["2026-09-22T19:33:43.337227+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:43.671328+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:45.673579+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:50.522962+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:54.014670+00:00", "trade", 9.5794, 11.0]
["2026-09-22T19:33:54.014769+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:54.014774+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:54.392643+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:33:54.996406+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:00.011463+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:00.358320+00:00", "trade", 9.5809, 38.0]
["2026-09-22T19:34:00.358429+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:00.359388+00:00", "trade", 9.58, 8.0]
["2026-09-22T19:34:00.881374+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:01.541019+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:05.404917+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:07.721638+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:34:07.721732+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:07.871157+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:10.607410+00:00", "trade", 9.58, 5500.0]
["2026-09-22T19:34:10.607506+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:10.608564+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:12.453330+00:00", "trade", 9.5797, 6.0]
["2026-09-22T19:34:12.755374+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:13.728675+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:13.728701+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:15.083631+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:15.084192+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:16.918075+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:34:16.918168+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:17.196796+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:19.310426+00:00", "trade", 9.58, 24.0]
["2026-09-22T19:34:19.310517+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:19.311467+00:00", "trade", 9.59, 10.0]
["2026-09-22T19:34:19.461702+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:19.806505+00:00", "trade", 9.58, 1.0]
["2026-09-22T19:34:19.806513+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:20.049201+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:20.049201+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:22.493759+00:00", "trade", 9.58, 44.0]
["2026-09-22T19:34:22.493895+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:22.494532+00:00", "trade", 9.58, 32.0]
["2026-09-22T19:34:22.737690+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:23.476118+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:23.476176+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:34:23.482879+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:34:23.626742+00:00", "trade", 9.58, 100.0]
["2026-09-22T19:34:23.945611+00:00", "quote", 9.57, 9.59]
["2026-09-22T19:34:25.634083+00:00", "trade", 9.59, 1.0]
["2026-09-22T19:34:25.634140+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:34:25.634215+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:34:25.635147+00:00", "trade", 9.59, 100.0]
["2026-09-22T19:34:25.635277+00:00", "trade", 9.585, 110.0]
["2026-09-22T19:34:25.635337+00:00", "trade", 9.59, 78.0]
["2026-09-22T19:34:25.635338+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635338+00:00", "quote", 9.58, 9.59]
["2026-09-22T19:34:25.635340+00:00", "trade", 9.59, 37.0]
["2026-09-22T19:34:25.635340+00:00", "trade", 9.59, 85.0]
["2026-09-22T19:34:25.635553+00:00", "trade", 9.59, 2.0]
["2026-09-22T19:34:25.635764+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635839+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635840+00:00", "trade", 9.59, 15.0]
["2026-09-22T19:34:25.635840+00:00", "trade", 9.59, 37.0]
["2026-09-22T19:34:25.635845+00:00", "trade", 9.59, 37.0]
["2026-09-22T19:34:25.635845+00:00", "trade", 9.59, 9.0]
["2026-09-22T19:34:25.635859+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635864+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635864+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.635894+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.636115+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.636335+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.636335+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.636360+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.636992+00:00", "quote", 9.59, 9.6]
["2026-09-22T19:34:25.641332+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.641339+00:00", "trade", 9.59, 194.0]
["2026-09-22T19:34:25.641378+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.641378+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.641593+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.641853+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.645397+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.645417+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.645492+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.645657+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.646499+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.647216+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:25.665830+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:26.011062+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:26.995435+00:00", "trade", 9.5808, 23.0]
["2026-09-22T19:34:27.128948+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:27.167911+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:28.585295+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:30.011485+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:31.076184+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:34.227916+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:34.228959+00:00", "quote", 9.58, 9.6]
["2026-09-22T19:34:34.229124+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:34.229445+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:34.230047+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:36.567450+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:37.132972+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:39.925440+00:00", "trade", 9.5804, 13.0]
["2026-09-22T19:34:39.925539+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:39.926474+00:00", "trade", 9.595, 12.0]
["2026-09-22T19:34:40.120864+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:41.933990+00:00", "trade", 9.5932, 6.0]
["2026-09-22T19:34:44.093095+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:52.228271+00:00", "trade", 9.595, 9.0]
["2026-09-22T19:34:52.228279+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:52.378657+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:52.529852+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:54.713943+00:00", "trade", 9.5932, 12.0]
["2026-09-22T19:34:54.714041+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:54.822124+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:55.594021+00:00", "trade", 9.595, 100.0]
["2026-09-22T19:34:55.594036+00:00", "quote", 9.58, 9.61]
["2026-09-22T19:34:55.594246+00:00", "trade", 9.595, 200.0]
["2026-09-22T19:34:55.594613+00:00", "trade", 9.595, 400.0]
["2026-09-22T19:34:55.595167+00:00", "trade", 9.595, 300.0]
["2026-09-22T19:34:55.595191+00:00", "trade", 9.595, 30.0]
["2026-09-22T19:34:55.596372+00:00", "trade", 9.595, 30.0]
["2026-09-22T19:34:55.596451+00:00", "trade", 9.6, 604.0]
["2026-09-22T19:34:55.596953+00:00", "trade", 9.595, 20.0]
["2026-09-22T19:34:55.597428+00:00", "trade", 9.595, 44.0]
["2026-09-22T19:34:55.597491+00:00", "trade", 9.595, 256.0]
["2026-09-22T19:34:55.597497+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:34:55.597506+00:00", "trade", 9.6, 5.0]
["2026-09-22T19:34:55.597527+00:00", "trade", 9.6, 20.0]
["2026-09-22T19:34:55.597581+00:00", "trade", 9.6, 175.0]
["2026-09-22T19:34:55.597584+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.597589+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.597589+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.597649+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.597775+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.598066+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.598095+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.598231+00:00", "quote", 9.59, 9.61]
["2026-09-22T19:34:55.598241+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:34:55.598296+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:34:55.607514+00:00", "trade", 9.61, 12.0]
["2026-09-22T19:34:55.607727+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:34:55.607728+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.607818+00:00", "trade", 9.61, 88.0]
["2026-09-22T19:34:55.608510+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.608565+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.610670+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.615684+00:00", "trade", 9.61, 7.0]
["2026-09-22T19:34:55.650892+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:34:55.704709+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.897012+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:55.897057+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:56.735102+00:00", "trade", 9.62, 8.0]
["2026-09-22T19:34:56.735141+00:00", "trade", 9.62, 5.0]
["2026-09-22T19:34:56.735806+00:00", "trade", 9.62, 88.0]
["2026-09-22T19:34:56.736675+00:00", "trade", 9.62, 59.0]
["2026-09-22T19:34:56.736738+00:00", "trade", 9.62, 29.0]
["2026-09-22T19:34:56.737610+00:00", "trade", 9.62, 88.0]
["2026-09-22T19:34:57.029852+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:34:57.029964+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:57.738615+00:00", "trade", 9.61, 7.0]
["2026-09-22T19:34:59.348202+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:59.348205+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:34:59.348256+00:00", "trade", 9.62, 200.0]
["2026-09-22T19:34:59.348257+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:34:59.348263+00:00", "trade", 9.62, 2.0]
["2026-09-22T19:34:59.348267+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348308+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348328+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348363+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348363+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348408+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348423+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:34:59.348575+00:00", "trade", 9.62, 12.0]
["2026-09-22T19:34:59.348748+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:34:59.348752+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:34:59.348999+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:34:59.349585+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.349691+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.349731+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.349811+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.349835+00:00", "trade", 9.625, 2.0]
["2026-09-22T19:34:59.350212+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.350252+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.350292+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:34:59.350332+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.359284+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.458359+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.458409+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.605289+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.605314+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.651574+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:34:59.652131+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.011516+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.350202+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.350227+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.350829+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.752731+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.941503+00:00", "trade", 9.63, 2.0]
["2026-09-22T19:35:00.941575+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:35:00.941585+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:35:00.941590+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:35:00.941595+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:35:00.942497+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:35:00.942512+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:35:00.942516+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:35:00.942518+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.942522+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:35:00.942638+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.942773+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.942793+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.942803+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.943129+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.943319+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.946828+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.952807+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.952817+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.968700+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:00.969507+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:01.000541+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:02.213362+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:02.383835+00:00", "trade", 9.5855, 10.0]
["2026-09-22T19:35:03.113846+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:08.236264+00:00", "trade", 9.63, 1.0]
["2026-09-22T19:35:08.236364+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:08.514121+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:08.594522+00:00", "trade", 9.5872, 17.0]
["2026-09-22T19:35:08.594617+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:08.967264+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:35:10.397485+00:00", "trade", 9.5872, 100.0]
["2026-09-22T19:35:10.450853+00:00", "trade", 9.62, 50.0]
["2026-09-22T19:35:10.450906+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.450907+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:35:10.450936+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.450941+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.450987+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.450987+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451002+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451015+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:35:10.451021+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:35:10.451024+00:00", "trade", 9.62, 49.0]
["2026-09-22T19:35:10.451041+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451051+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451066+00:00", "trade", 9.62, 51.0]
["2026-09-22T19:35:10.451267+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451267+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:35:10.451271+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:35:10.451272+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:35:10.451274+00:00", "trade", 9.62, 178.0]
["2026-09-22T19:35:10.451274+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:35:10.451287+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:35:10.451327+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:35:10.451332+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:35:10.451417+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.451457+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.451492+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.451818+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.451949+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.452369+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.455362+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.455447+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.456354+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.461336+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.476652+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.551611+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.754619+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:10.785432+00:00", "trade", 9.5881, 1.0]
["2026-09-22T19:35:10.788132+00:00", "trade", 9.5881, 10.0]
["2026-09-22T19:35:10.788224+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:11.171356+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:11.171406+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:11.171431+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:13.389997+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:13.619742+00:00", "trade", 9.5948, 100.0]
["2026-09-22T19:35:15.451955+00:00", "trade", 9.615, 7.0]
["2026-09-22T19:35:15.452055+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:15.671834+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:16.944718+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.460131+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.462370+00:00", "trade", 9.63, 5169.0]
["2026-09-22T19:35:18.462456+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.462467+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.462502+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.463193+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:18.463775+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:19.790618+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:19.791219+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:22.056652+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:35:22.128518+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:22.128543+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:22.952018+00:00", "trade", 9.599, 16.0]
["2026-09-22T19:35:23.138978+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:24.402170+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:25.779263+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:25.779306+00:00", "trade", 9.615, 19.0]
["2026-09-22T19:35:25.883822+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:26.063214+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:26.063279+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:29.057737+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:29.395495+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:35:29.395591+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:29.395661+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:29.434690+00:00", "trade", 9.615, 100.0]
["2026-09-22T19:35:30.011547+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:30.430911+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:30.430981+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:30.432139+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:30.432169+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:30.536938+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:31.096235+00:00", "quote", 9.6, 9.63]
["2026-09-22T19:35:33.152655+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:33.153050+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:33.154238+00:00", "trade", 9.61, 9.0]
["2026-09-22T19:35:33.684743+00:00", "trade", 9.5999, 9.0]
["2026-09-22T19:35:38.138624+00:00", "trade", 9.6028, 53.0]
["2026-09-22T19:35:38.197203+00:00", "trade", 9.6, 1.0]
["2026-09-22T19:35:41.485401+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:35:42.588956+00:00", "trade", 9.61, 37.0]
["2026-09-22T19:35:42.916261+00:00", "trade", 9.6199, 1.0]
["2026-09-22T19:35:43.668336+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:44.573977+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:49.390983+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:52.589583+00:00", "trade", 9.6, 8.0]
["2026-09-22T19:35:54.030177+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:35:54.030331+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:54.031474+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:54.034281+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:35:55.679221+00:00", "trade", 9.6, 22.0]
["2026-09-22T19:35:56.741876+00:00", "trade", 9.61, 50.0]
["2026-09-22T19:35:56.742919+00:00", "trade", 9.61, 11.0]
["2026-09-22T19:35:57.688063+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:35:58.742111+00:00", "trade", 9.61, 50.0]
["2026-09-22T19:36:00.011579+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:02.668604+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:03.430815+00:00", "trade", 9.6, 2.0]
["2026-09-22T19:36:11.787856+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:12.415810+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:36:12.416618+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:12.425817+00:00", "trade", 9.62, 350.0]
["2026-09-22T19:36:14.416298+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:18.306048+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:36:18.306157+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:21.125255+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:36:21.126296+00:00", "trade", 9.61, 9.0]
["2026-09-22T19:36:25.177620+00:00", "trade", 9.61, 140.0]
["2026-09-22T19:36:25.177623+00:00", "trade", 9.61, 90.0]
["2026-09-22T19:36:25.177694+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:25.178295+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:25.189628+00:00", "trade", 9.6003, 1469.0]
["2026-09-22T19:36:25.353683+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:26.215983+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:36:30.011601+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:30.500516+00:00", "trade", 9.61, 10.0]
["2026-09-22T19:36:30.948889+00:00", "trade", 9.6009, 10.0]
["2026-09-22T19:36:39.207816+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:39.207818+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:36:39.208387+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:39.208807+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:36:39.512231+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:40.982170+00:00", "trade", 9.6013, 7.0]
["2026-09-22T19:36:40.982265+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:40.983193+00:00", "trade", 9.61, 10.0]
["2026-09-22T19:36:41.172798+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:42.426036+00:00", "trade", 9.6027, 3.0]
["2026-09-22T19:36:42.493640+00:00", "trade", 9.6077, 1.0]
["2026-09-22T19:36:42.851379+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:48.367645+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:54.640241+00:00", "trade", 9.6078, 100.0]
["2026-09-22T19:36:54.644075+00:00", "trade", 9.6078, 10.0]
["2026-09-22T19:36:54.644170+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:54.644652+00:00", "trade", 9.6078, 1.0]
["2026-09-22T19:36:54.645573+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:54.645949+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:55.038476+00:00", "trade", 9.62, 165.0]
["2026-09-22T19:36:55.038728+00:00", "trade", 9.6195, 165.0]
["2026-09-22T19:36:55.038749+00:00", "trade", 9.6195, 100.0]
["2026-09-22T19:36:55.061685+00:00", "trade", 9.6195, 1.0]
["2026-09-22T19:36:55.479784+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:36:55.567516+00:00", "trade", 9.6174, 1.0]
["2026-09-22T19:37:00.011622+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:37:00.623183+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:37:01.327815+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:37:01.327815+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:37:01.328206+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:37:01.328858+00:00", "trade", 9.61, 7.0]
["2026-09-22T19:37:01.330732+00:00", "trade", 9.62, 21.0]
["2026-09-22T19:37:03.983957+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:37:06.766792+00:00", "trade", 9.6199, 311.0]
["2026-09-22T19:37:08.327823+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:37:08.327882+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.327882+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.327892+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.327958+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.327978+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.328018+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.328614+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:37:08.328620+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:37:08.328620+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:37:08.328805+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.328807+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:37:08.328828+00:00", "trade", 9.62, 37.0]
["2026-09-22T19:37:08.328873+00:00", "trade", 9.615, 7.0]
["2026-09-22T19:37:08.328888+00:00", "trade", 9.62, 2.0]
["2026-09-22T19:37:08.328950+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.329461+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.330548+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:37:08.333325+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.333781+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.333821+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.333872+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.408740+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:08.705251+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.328720+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.329321+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.329492+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.330018+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.331371+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:09.436441+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:10.526932+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:12.649595+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:12.856492+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:13.335728+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:13.668746+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.118359+00:00", "trade", 9.6101, 503.0]
["2026-09-22T19:37:14.118461+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.147601+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.154743+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.403194+00:00", "trade", 9.6035, 20.0]
["2026-09-22T19:37:14.407484+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.947748+00:00", "trade", 9.62, 88.0]
["2026-09-22T19:37:14.947766+00:00", "trade", 9.62, 88.0]
["2026-09-22T19:37:14.947838+00:00", "trade", 9.62, 12.0]
["2026-09-22T19:37:14.955855+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:14.983007+00:00", "trade", 9.6055, 14.0]
["2026-09-22T19:37:14.986083+00:00", "trade", 9.6038, 97.0]
["2026-09-22T19:37:15.039121+00:00", "trade", 9.6299, 10.0]
["2026-09-22T19:37:15.427723+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:15.427788+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:16.911450+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:20.495955+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:37:21.082032+00:00", "trade", 9.6146, 69.0]
["2026-09-22T19:37:21.082132+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:21.742520+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:25.518623+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:25.518658+00:00", "trade", 9.63, 5.0]
["2026-09-22T19:37:25.671316+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:25.835438+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:37:25.835532+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:25.972473+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:30.011643+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:32.904999+00:00", "trade", 9.63, 9.0]
["2026-09-22T19:37:33.996486+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:37:33.996584+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:34.217935+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:36.693321+00:00", "trade", 9.6013, 30.0]
["2026-09-22T19:37:38.534877+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:37:38.534977+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:38.727776+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:42.499133+00:00", "trade", 9.6187, 2.0]
["2026-09-22T19:37:49.877403+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:37:49.877501+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:49.878440+00:00", "trade", 9.62, 8.0]
["2026-09-22T19:37:50.009751+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:52.802983+00:00", "trade", 9.6124, 110.0]
["2026-09-22T19:37:52.803085+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:53.057997+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:55.825565+00:00", "trade", 9.6126, 60.0]
["2026-09-22T19:37:55.825665+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:37:56.185963+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:00.011669+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:00.209139+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:03.284075+00:00", "trade", 9.6128, 157.0]
["2026-09-22T19:38:03.284169+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:04.387756+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:04.793109+00:00", "trade", 9.6181, 100.0]
["2026-09-22T19:38:04.793201+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:05.626520+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:08.348058+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:08.355999+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:38:08.356092+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:08.357039+00:00", "trade", 9.62, 8.0]
["2026-09-22T19:38:08.798034+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:08.833984+00:00", "trade", 9.618, 40.0]
["2026-09-22T19:38:08.834075+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:09.553006+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:10.304737+00:00", "trade", 9.6134, 15.0]
["2026-09-22T19:38:14.067703+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:14.075343+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:38:14.075436+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:14.394526+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:18.198346+00:00", "trade", 9.628, 153.0]
["2026-09-22T19:38:18.198441+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:18.199390+00:00", "trade", 9.62, 3.0]
["2026-09-22T19:38:18.218981+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:18.220428+00:00", "trade", 9.628, 1.0]
["2026-09-22T19:38:18.774853+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:19.558367+00:00", "trade", 9.6274, 2.0]
["2026-09-22T19:38:19.916721+00:00", "trade", 9.6219, 1.0]
["2026-09-22T19:38:21.313792+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:38:21.313804+00:00", "trade", 9.61, 3.0]
["2026-09-22T19:38:21.313816+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313816+00:00", "trade", 9.61, 200.0]
["2026-09-22T19:38:21.313816+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:21.313822+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313822+00:00", "trade", 9.61, 102.0]
["2026-09-22T19:38:21.313828+00:00", "trade", 9.61, 1.0]
["2026-09-22T19:38:21.313855+00:00", "trade", 9.61, 67.0]
["2026-09-22T19:38:21.313861+00:00", "trade", 9.61, 67.0]
["2026-09-22T19:38:21.313862+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:21.313864+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313864+00:00", "trade", 9.61, 96.0]
["2026-09-22T19:38:21.313870+00:00", "trade", 9.61, 52.0]
["2026-09-22T19:38:21.313876+00:00", "trade", 9.61, 98.0]
["2026-09-22T19:38:21.313877+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:21.313882+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313882+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:21.313886+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313886+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313889+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313892+00:00", "trade", 9.61, 4.0]
["2026-09-22T19:38:21.313897+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:21.313898+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313900+00:00", "trade", 9.61, 67.0]
["2026-09-22T19:38:21.313900+00:00", "trade", 9.61, 65.0]
["2026-09-22T19:38:21.313916+00:00", "trade", 9.61, 48.0]
["2026-09-22T19:38:21.313916+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.313918+00:00", "trade", 9.61, 135.0]
["2026-09-22T19:38:21.313937+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:21.313952+00:00", "trade", 9.61, 97.0]
["2026-09-22T19:38:21.313977+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.313977+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314032+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314057+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314060+00:00", "trade", 9.61, 85.0]
["2026-09-22T19:38:21.314172+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314227+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314709+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:21.314734+00:00", "trade", 9.61, 100.0]
["2026-09-22T19:38:21.314734+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.314754+00:00", "quote", 9.6, 9.61]
["2026-09-22T19:38:21.319786+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.319807+00:00", "trade", 9.61, 140.0]
["2026-09-22T19:38:21.322483+00:00", "trade", 9.6, 100.0]
["2026-09-22T19:38:21.360588+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:21.404795+00:00", "trade", 9.6199, 29.0]
["2026-09-22T19:38:22.028407+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:22.313892+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:22.313942+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:23.315426+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:38:24.597237+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:26.207635+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:26.207811+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:28.741229+00:00", "trade", 9.6028, 5.0]
["2026-09-22T19:38:29.027834+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:29.028807+00:00", "trade", 9.6028, 1.0]
["2026-09-22T19:38:30.011691+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:32.316443+00:00", "trade", 9.61, 4.0]
["2026-09-22T19:38:33.413007+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:33.413348+00:00", "quote", 9.6, 9.62]
["2026-09-22T19:38:33.457007+00:00", "trade", 9.61, 2.0]
["2026-09-22T19:38:36.384677+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:36.384680+00:00", "trade", 9.62, 2.0]
["2026-09-22T19:38:36.384701+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:36.384771+00:00", "trade", 9.62, 37.0]
["2026-09-22T19:38:36.384773+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:36.384776+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:36.384776+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384776+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384776+00:00", "quote", 9.61, 9.62]
["2026-09-22T19:38:36.384786+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384786+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384811+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384846+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384856+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384881+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.384886+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.385082+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.385132+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.385353+00:00", "trade", 9.615, 1.0]
["2026-09-22T19:38:36.385989+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.390174+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.434750+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.434800+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:36.486923+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:38:37.487392+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:38:39.128600+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:39.684927+00:00", "trade", 9.6021, 300.0]
["2026-09-22T19:38:41.089680+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:42.507780+00:00", "trade", 9.6135, 2.0]
["2026-09-22T19:38:43.445127+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:45.029448+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:47.980107+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:52.190585+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:52.190655+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:52.190730+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:58.025095+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:38:58.025193+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:58.328465+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:59.278191+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:59.825644+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:38:59.826020+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:00.011717+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:05.283004+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:05.283050+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:05.283090+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:06.264626+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:10.778949+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:39:10.779047+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:10.779785+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:39:11.323027+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:11.353991+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:11.354050+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:39:11.776181+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:12.587858+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:12.588239+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:13.404613+00:00", "trade", 9.62, 4.0]
["2026-09-22T19:39:13.404707+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:13.887506+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:15.213554+00:00", "trade", 9.61, 7.0]
["2026-09-22T19:39:15.213658+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:15.227303+00:00", "trade", 9.63, 1.0]
["2026-09-22T19:39:15.227937+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:15.228803+00:00", "trade", 9.6125, 1.0]
["2026-09-22T19:39:15.377418+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:16.729646+00:00", "trade", 9.6148, 16.0]
["2026-09-22T19:39:16.729742+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:16.730123+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:16.732999+00:00", "trade", 9.6148, 1.0]
["2026-09-22T19:39:16.886169+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:17.619924+00:00", "trade", 9.6148, 3.0]
["2026-09-22T19:39:19.924811+00:00", "trade", 9.6115, 1.0]
["2026-09-22T19:39:25.568171+00:00", "trade", 9.62, 500.0]
["2026-09-22T19:39:25.568271+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:26.900086+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:30.011748+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:30.473537+00:00", "trade", 9.6025, 100.0]
["2026-09-22T19:39:30.565256+00:00", "trade", 9.62, 2.0]
["2026-09-22T19:39:34.028128+00:00", "trade", 9.6192, 6.0]
["2026-09-22T19:39:34.028224+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:34.029571+00:00", "trade", 9.62, 49.0]
["2026-09-22T19:39:34.065804+00:00", "trade", 9.62, 3.0]
["2026-09-22T19:39:34.315738+00:00", "trade", 9.6167, 2.0]
["2026-09-22T19:39:34.601093+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:36.459000+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:38.670605+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:38.671682+00:00", "trade", 9.62, 74.0]
["2026-09-22T19:39:38.671782+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:38.672239+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:38.681894+00:00", "trade", 9.6299, 39.0]
["2026-09-22T19:39:39.247894+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:39.955071+00:00", "trade", 9.6147, 6.0]
["2026-09-22T19:39:42.330096+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:42.332527+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:42.332602+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:43.089223+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.328730+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.328851+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.328922+00:00", "trade", 9.63, 1.0]
["2026-09-22T19:39:50.329091+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.338830+00:00", "trade", 9.63, 99.0]
["2026-09-22T19:39:50.388733+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.388905+00:00", "trade", 9.63, 1.0]
["2026-09-22T19:39:50.389450+00:00", "trade", 9.63, 99.0]
["2026-09-22T19:39:50.438978+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.454410+00:00", "trade", 9.6299, 11.0]
["2026-09-22T19:39:50.454500+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:50.541181+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:39:52.272583+00:00", "trade", 9.6169, 1.0]
["2026-09-22T19:39:53.253663+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:00.011775+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:01.947474+00:00", "trade", 9.6128, 100.0]
["2026-09-22T19:40:01.947568+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:04.621650+00:00", "trade", 9.62, 348.0]
["2026-09-22T19:40:08.155309+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:10.306670+00:00", "trade", 9.6154, 74.0]
["2026-09-22T19:40:17.246581+00:00", "trade", 9.62, 200.0]
["2026-09-22T19:40:17.247218+00:00", "trade", 9.62, 100.0]
["2026-09-22T19:40:17.257737+00:00", "trade", 9.62, 200.0]
["2026-09-22T19:40:17.522537+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:17.522552+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:18.016741+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:18.837785+00:00", "trade", 9.62, 1.0]
["2026-09-22T19:40:18.934622+00:00", "trade", 9.6299, 15.0]
["2026-09-22T19:40:20.054770+00:00", "trade", 9.6201, 1.0]
["2026-09-22T19:40:20.934653+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:22.375911+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:24.461624+00:00", "quote", 9.61, 9.63]
["2026-09-22T19:40:24.472310+00:00", "trade", 9.63, 99.0]
["2026-09-22T19:40:24.472313+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:24.472316+00:00", "trade", 9.63, 2.0]
["2026-09-22T19:40:24.472328+00:00", "trade", 9.63, 130.0]
["2026-09-22T19:40:24.472375+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472405+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472435+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472470+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472542+00:00", "trade", 9.63, 37.0]
["2026-09-22T19:40:24.472542+00:00", "trade", 9.63, 88.0]
["2026-09-22T19:40:24.472556+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472557+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:24.472586+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472595+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472801+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472801+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472811+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472856+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:24.472866+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:40:24.472866+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:40:24.472876+00:00", "quote", 9.62, 9.64]
["2026-09-22T19:40:24.473001+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.473056+00:00", "trade", 9.64, 88.0]
["2026-09-22T19:40:24.473087+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.473323+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:40:24.473352+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.473397+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.473448+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.474541+00:00", "trade", 9.63, 8.0]
["2026-09-22T19:40:24.482514+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.482569+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:24.483316+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.484529+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.484549+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.487696+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.487722+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.488299+00:00", "trade", 9.63, 100.0]
["2026-09-22T19:40:24.564166+00:00", "trade", 9.635, 10.0]
["2026-09-22T19:40:24.564209+00:00", "trade", 9.635, 3.0]
["2026-09-22T19:40:24.572694+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:24.582096+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.016931+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.514065+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.514116+00:00", "trade", 9.635, 1.0]
["2026-09-22T19:40:25.771407+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.929604+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.930250+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.930646+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.930706+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:25.960257+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:27.233452+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:28.341550+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:30.011801+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:31.612120+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:31.612178+00:00", "trade", 9.635, 1.0]
["2026-09-22T19:40:31.650301+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:34.517837+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:34.517884+00:00", "trade", 9.635, 1.0]
["2026-09-22T19:40:34.602393+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.155940+00:00", "trade", 9.65, 10.0]
["2026-09-22T19:40:35.156041+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.357671+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.926497+00:00", "trade", 9.635, 150.0]
["2026-09-22T19:40:35.926500+00:00", "trade", 9.63, 175.0]
["2026-09-22T19:40:35.926500+00:00", "trade", 9.63, 140.0]
["2026-09-22T19:40:35.926509+00:00", "trade", 9.63, 150.0]
["2026-09-22T19:40:35.926515+00:00", "quote", 9.62, 9.63]
["2026-09-22T19:40:35.926563+00:00", "trade", 9.63, 385.0]
["2026-09-22T19:40:35.926565+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.926590+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.960291+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:35.960341+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:36.227782+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:39.730380+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:39.730432+00:00", "trade", 9.635, 1.0]
["2026-09-22T19:40:39.783773+00:00", "trade", 9.645, 15.0]
["2026-09-22T19:40:39.881465+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:40.825868+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:40.890350+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:40:40.890441+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:41.191693+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.167749+00:00", "trade", 9.64, 2.0]
["2026-09-22T19:40:42.167822+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.167842+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.167877+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:42.168945+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:42.169521+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:42.172719+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.178442+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.549045+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.549185+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:42.655799+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:43.427405+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:43.428352+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:43.428418+00:00", "trade", 9.635, 1.0]
["2026-09-22T19:40:43.580875+00:00", "quote", 9.62, 9.65]
["2026-09-22T19:40:44.998209+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:45.013140+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:40:45.013143+00:00", "trade", 9.65, 800.0]
["2026-09-22T19:40:45.013143+00:00", "trade", 9.65, 25.0]
["2026-09-22T19:40:45.013146+00:00", "trade", 9.65, 340.0]
["2026-09-22T19:40:45.013149+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:40:45.013152+00:00", "trade", 9.65, 101.0]
["2026-09-22T19:40:45.013164+00:00", "trade", 9.65, 175.0]
["2026-09-22T19:40:45.013170+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:40:45.013240+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:40:45.013361+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:40:45.013371+00:00", "trade", 9.65, 175.0]
["2026-09-22T19:40:45.013666+00:00", "trade", 9.65, 115.0]
["2026-09-22T19:40:45.013735+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:40:45.013756+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.025141+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:40:45.025145+00:00", "trade", 9.65, 90.0]
["2026-09-22T19:40:45.025147+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:40:45.025147+00:00", "trade", 9.65, 200.0]
["2026-09-22T19:40:45.025162+00:00", "trade", 9.65, 70.0]
["2026-09-22T19:40:45.025199+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.025239+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.091909+00:00", "trade", 9.65, 10.0]
["2026-09-22T19:40:45.199054+00:00", "trade", 9.65, 3.0]
["2026-09-22T19:40:45.456545+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.457038+00:00", "trade", 9.65, 18.0]
["2026-09-22T19:40:45.461863+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.468866+00:00", "trade", 9.64, 145.0]
["2026-09-22T19:40:45.468896+00:00", "trade", 9.64, 1.0]
["2026-09-22T19:40:45.468911+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:40:45.468980+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:40:45.469226+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:45.469521+00:00", "trade", 9.64, 10.0]
["2026-09-22T19:40:45.474398+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:45.737975+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:45.841762+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:46.829203+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:47.573700+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:49.107200+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:51.206658+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:52.968481+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:52.968537+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:52.977087+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:56.907809+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:56.907876+00:00", "trade", 9.645, 2.0]
["2026-09-22T19:40:56.969796+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:57.160435+00:00", "trade", 9.6599, 16.0]
["2026-09-22T19:40:57.160525+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:57.348072+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:57.348117+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:58.008519+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:58.008583+00:00", "trade", 9.645, 1.0]
["2026-09-22T19:40:58.113178+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:40:58.113559+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:00.011822+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:06.513669+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:07.746729+00:00", "trade", 9.6301, 17.0]
["2026-09-22T19:41:07.746824+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:08.007480+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:09.594276+00:00", "trade", 9.645, 24.0]
["2026-09-22T19:41:09.594367+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:09.819834+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:10.506824+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:10.506879+00:00", "trade", 9.645, 10.0]
["2026-09-22T19:41:10.726016+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:14.615965+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:14.616071+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:16.312735+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:16.999324+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:17.110719+00:00", "trade", 9.645, 60.0]
["2026-09-22T19:41:17.110809+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:18.225337+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:19.175025+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:41:19.175118+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:19.433243+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:21.052818+00:00", "quote", 9.63, 9.66]
["2026-09-22T19:41:21.549370+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:23.991543+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.991569+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.991572+00:00", "trade", 9.65, 200.0]
["2026-09-22T19:41:23.991593+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.992089+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.992135+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:23.992510+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.992565+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.993423+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:23.993548+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:24.013539+00:00", "trade", 9.64, 155.0]
["2026-09-22T19:41:24.865290+00:00", "trade", 9.645, 87.0]
["2026-09-22T19:41:24.865858+00:00", "trade", 9.64, 8.0]
["2026-09-22T19:41:24.866213+00:00", "trade", 9.64, 18.0]
["2026-09-22T19:41:24.866730+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:24.867010+00:00", "trade", 9.64, 2.0]
["2026-09-22T19:41:24.867013+00:00", "trade", 9.645, 10.0]
["2026-09-22T19:41:24.867016+00:00", "trade", 9.64, 12.0]
["2026-09-22T19:41:24.867017+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867082+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867097+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867383+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867408+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867408+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867473+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867513+00:00", "trade", 9.64, 177.0]
["2026-09-22T19:41:24.867515+00:00", "trade", 9.64, 36.0]
["2026-09-22T19:41:24.867558+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867568+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:24.867578+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:24.869635+00:00", "trade", 9.64, 8.0]
["2026-09-22T19:41:24.875462+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:24.876058+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:24.877748+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:24.879544+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:24.902134+00:00", "trade", 9.645, 200.0]
["2026-09-22T19:41:24.902136+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:24.902139+00:00", "trade", 9.64, 10.0]
["2026-09-22T19:41:24.902139+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:24.918111+00:00", "trade", 9.64, 200.0]
["2026-09-22T19:41:24.922870+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:25.812382+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:25.812759+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:25.812944+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:28.089799+00:00", "trade", 9.65, 1.0]
["2026-09-22T19:41:28.090292+00:00", "trade", 9.65, 99.0]
["2026-09-22T19:41:28.090310+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:28.093347+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:28.103326+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:28.327819+00:00", "trade", 9.6499, 100.0]
["2026-09-22T19:41:28.328044+00:00", "trade", 9.6499, 100.0]
["2026-09-22T19:41:28.328264+00:00", "trade", 9.6499, 100.0]
["2026-09-22T19:41:28.328435+00:00", "trade", 9.6499, 100.0]
["2026-09-22T19:41:28.328592+00:00", "trade", 9.6499, 100.0]
["2026-09-22T19:41:28.328709+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:28.328745+00:00", "trade", 9.6499, 200.0]
["2026-09-22T19:41:29.836859+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:41:29.836937+00:00", "trade", 9.65, 37.0]
["2026-09-22T19:41:29.836937+00:00", "trade", 9.65, 75.0]
["2026-09-22T19:41:29.836937+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:29.836952+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:29.836955+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:29.836964+00:00", "trade", 9.65, 5.0]
["2026-09-22T19:41:29.836983+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:29.837248+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:29.837333+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:29.839484+00:00", "trade", 9.65, 4.0]
["2026-09-22T19:41:29.842055+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:29.842320+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:29.844976+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:29.849706+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:29.862453+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:30.011849+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:31.429629+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:32.488198+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:33.602235+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:33.602285+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:33.602310+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:33.602314+00:00", "trade", 9.65, 500.0]
["2026-09-22T19:41:33.602330+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:33.602332+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:33.602335+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:33.602396+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:33.602404+00:00", "trade", 9.64, 2.0]
["2026-09-22T19:41:33.602451+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:33.602452+00:00", "trade", 9.64, 10.0]
["2026-09-22T19:41:33.602459+00:00", "trade", 9.64, 200.0]
["2026-09-22T19:41:33.602461+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602462+00:00", "trade", 9.64, 1100.0]
["2026-09-22T19:41:33.602462+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.602465+00:00", "trade", 9.64, 300.0]
["2026-09-22T19:41:33.602465+00:00", "trade", 9.64, 300.0]
["2026-09-22T19:41:33.602476+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602521+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602531+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602555+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.602562+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602562+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602566+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602606+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602716+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602738+00:00", "trade", 9.64, 2.0]
["2026-09-22T19:41:33.602738+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.602795+00:00", "trade", 9.64, 22.0]
["2026-09-22T19:41:33.602822+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602887+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602887+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:33.602892+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.602892+00:00", "trade", 9.64, 300.0]
["2026-09-22T19:41:33.602946+00:00", "trade", 9.64, 78.0]
["2026-09-22T19:41:33.602949+00:00", "trade", 9.64, 22.0]
["2026-09-22T19:41:33.602979+00:00", "trade", 9.64, 78.0]
["2026-09-22T19:41:33.602982+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.602985+00:00", "trade", 9.64, 400.0]
["2026-09-22T19:41:33.603052+00:00", "quote", 9.64, 9.64]
["2026-09-22T19:41:33.603233+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:41:33.603764+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.603769+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.603769+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.603809+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.604002+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:33.604004+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:41:33.604054+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.604581+00:00", "quote", 9.63, 9.64]
["2026-09-22T19:41:33.604691+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.605643+00:00", "trade", 9.64, 10.0]
["2026-09-22T19:41:33.607393+00:00", "trade", 9.64, 44.0]
["2026-09-22T19:41:33.607474+00:00", "trade", 9.64, 1.0]
["2026-09-22T19:41:33.612941+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.612991+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.612996+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.612996+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.618890+00:00", "trade", 9.64, 44.0]
["2026-09-22T19:41:33.622949+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.623160+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:33.703506+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:34.603438+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:34.604436+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:34.620144+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:34.620526+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:34.620712+00:00", "trade", 9.64, 14.0]
["2026-09-22T19:41:34.994870+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:35.168493+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:35.828560+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:36.368184+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:36.368249+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:36.376000+00:00", "trade", 9.64, 25.0]
["2026-09-22T19:41:38.119183+00:00", "trade", 9.64, 500.0]
["2026-09-22T19:41:39.348664+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:39.349300+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:47.422894+00:00", "trade", 9.643, 1.0]
["2026-09-22T19:41:48.090863+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:48.129079+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:49.288217+00:00", "trade", 9.6498, 300.0]
["2026-09-22T19:41:49.288526+00:00", "trade", 9.6498, 600.0]
["2026-09-22T19:41:49.288764+00:00", "trade", 9.6498, 250.0]
["2026-09-22T19:41:50.903662+00:00", "trade", 9.6416, 1000.0]
["2026-09-22T19:41:52.413398+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:54.163814+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:54.167809+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:54.168167+00:00", "trade", 9.64, 35.0]
["2026-09-22T19:41:54.168209+00:00", "trade", 9.64, 35.0]
["2026-09-22T19:41:54.188263+00:00", "trade", 9.64, 100.0]
["2026-09-22T19:41:54.193425+00:00", "quote", 9.63, 9.65]
["2026-09-22T19:41:56.371172+00:00", "trade", 9.65, 150.0]
["2026-09-22T19:41:56.371199+00:00", "trade", 9.65, 1350.0]
["2026-09-22T19:41:56.393301+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:56.393304+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:41:56.393308+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:56.393310+00:00", "trade", 9.65, 300.0]
["2026-09-22T19:41:56.393311+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:56.393313+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:41:56.393316+00:00", "trade", 9.65, 3000.0]
["2026-09-22T19:41:56.393377+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:41:56.393557+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:56.393622+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:56.393692+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:41:56.393717+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:41:56.393752+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.393808+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.393873+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.394047+00:00", "trade", 9.66, 381.0]
["2026-09-22T19:41:56.394048+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.394053+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:41:56.394068+00:00", "trade", 9.66, 1619.0]
["2026-09-22T19:41:56.394068+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.394068+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.394098+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:56.394309+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:56.394597+00:00", "trade", 9.66, 20.0]
["2026-09-22T19:41:56.398158+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:56.399797+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:56.413986+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:56.433940+00:00", "trade", 9.66, 17.0]
["2026-09-22T19:41:56.503634+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:56.503940+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:41:57.055613+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:57.055678+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:57.394094+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:57.973067+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:57.973378+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:58.057924+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:41:59.777467+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:00.011871+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:00.988956+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:04.879538+00:00", "trade", 9.659, 350.0]
["2026-09-22T19:42:04.879589+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:04.879712+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:04.881129+00:00", "trade", 9.66, 1750.0]
["2026-09-22T19:42:04.907778+00:00", "trade", 9.66, 200.0]
["2026-09-22T19:42:05.142679+00:00", "trade", 9.66, 2.0]
["2026-09-22T19:42:05.142694+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:05.142697+00:00", "trade", 9.66, 8.0]
["2026-09-22T19:42:05.142698+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:05.142803+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:05.142864+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:05.142962+00:00", "trade", 9.66, 148.0]
["2026-09-22T19:42:05.143022+00:00", "trade", 9.66, 27.0]
["2026-09-22T19:42:05.143067+00:00", "trade", 9.66, 325.0]
["2026-09-22T19:42:05.144959+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:42:05.236331+00:00", "trade", 9.67, 260.0]
["2026-09-22T19:42:05.236334+00:00", "trade", 9.67, 50.0]
["2026-09-22T19:42:05.236351+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:05.236371+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:05.236373+00:00", "trade", 9.67, 1130.0]
["2026-09-22T19:42:05.236382+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:05.236396+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:05.236421+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:05.236517+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:05.236584+00:00", "trade", 9.67, 3.0]
["2026-09-22T19:42:05.236662+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.236887+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.237925+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.241704+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.241829+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.252695+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:05.445861+00:00", "trade", 9.6735, 1.0]
["2026-09-22T19:42:05.547372+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:06.568520+00:00", "trade", 9.67, 2.0]
["2026-09-22T19:42:08.100023+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:08.100088+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:08.522878+00:00", "trade", 9.67, 44.0]
["2026-09-22T19:42:08.523585+00:00", "trade", 9.67, 44.0]
["2026-09-22T19:42:08.524066+00:00", "trade", 9.67, 44.0]
["2026-09-22T19:42:08.988904+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:10.201355+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:10.201405+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:10.653807+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:10.974825+00:00", "trade", 9.67, 400.0]
["2026-09-22T19:42:10.974825+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:10.974826+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:10.974922+00:00", "trade", 9.66, 12.0]
["2026-09-22T19:42:10.974924+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:10.974927+00:00", "trade", 9.66, 175.0]
["2026-09-22T19:42:10.974981+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:10.975001+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:10.975002+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:10.975306+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:42:10.975309+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:42:10.975385+00:00", "trade", 9.67, 9.0]
["2026-09-22T19:42:10.975420+00:00", "trade", 9.665, 100.0]
["2026-09-22T19:42:10.975452+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:10.975486+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:42:10.975543+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:42:10.975790+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:10.975817+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:10.975823+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:10.976134+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:13.867597+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:13.867652+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:14.014256+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:15.178826+00:00", "trade", 9.645, 147.0]
["2026-09-22T19:42:15.179090+00:00", "trade", 9.645, 3.0]
["2026-09-22T19:42:19.411302+00:00", "trade", 9.6601, 5000.0]
["2026-09-22T19:42:19.418366+00:00", "trade", 9.66, 2.0]
["2026-09-22T19:42:19.418380+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418381+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418402+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418405+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418575+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418635+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418660+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418680+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418685+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418690+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418690+00:00", "trade", 9.66, 400.0]
["2026-09-22T19:42:19.418694+00:00", "trade", 9.66, 500.0]
["2026-09-22T19:42:19.418694+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418696+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418759+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418771+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418775+00:00", "trade", 9.66, 300.0]
["2026-09-22T19:42:19.418851+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418861+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418865+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418868+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418868+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.418891+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418906+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418911+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418921+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418936+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418941+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418941+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418941+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418946+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:19.418961+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:19.418991+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:19.418996+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:19.419152+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:19.419152+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:19.419157+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:19.419701+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:42:19.423893+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:19.518814+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:19.518864+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:42:19.518884+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:21.567641+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:22.023879+00:00", "trade", 9.66, 1500.0]
["2026-09-22T19:42:22.928234+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:23.407395+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:23.793438+00:00", "trade", 9.66, 50.0]
["2026-09-22T19:42:25.778424+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:25.778504+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:25.778564+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:25.784879+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:26.404614+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:26.651396+00:00", "trade", 9.66, 50.0]
["2026-09-22T19:42:27.798410+00:00", "trade", 9.66, 37.0]
["2026-09-22T19:42:30.011896+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:31.229164+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:32.525299+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:32.525570+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:32.526061+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:33.438152+00:00", "trade", 9.6698, 300.0]
["2026-09-22T19:42:33.438492+00:00", "trade", 9.6698, 600.0]
["2026-09-22T19:42:33.438672+00:00", "trade", 9.67, 2.0]
["2026-09-22T19:42:33.438688+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:42:33.438690+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:33.438693+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:42:33.438711+00:00", "trade", 9.6698, 477.0]
["2026-09-22T19:42:33.438739+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:33.438764+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:33.438774+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:33.438777+00:00", "trade", 9.67, 81.0]
["2026-09-22T19:42:33.438780+00:00", "trade", 9.67, 19.0]
["2026-09-22T19:42:33.438783+00:00", "trade", 9.67, 37.0]
["2026-09-22T19:42:33.438844+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:42:33.438970+00:00", "trade", 9.6698, 11.0]
["2026-09-22T19:42:33.439079+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.439084+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.439223+00:00", "trade", 9.67, 35.0]
["2026-09-22T19:42:33.439812+00:00", "trade", 9.67, 25.0]
["2026-09-22T19:42:33.439841+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.443345+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.443989+00:00", "trade", 9.6692, 112.0]
["2026-09-22T19:42:33.444192+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.449434+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.539749+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.540751+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:33.607984+00:00", "trade", 9.6799, 17.0]
["2026-09-22T19:42:37.436339+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:39.037846+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:39.037977+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:39.038272+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:39.925555+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:42.473132+00:00", "trade", 9.6338, 100.0]
["2026-09-22T19:42:42.777889+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:42:45.175535+00:00", "trade", 9.6517, 100.0]
["2026-09-22T19:42:47.574586+00:00", "trade", 9.68, 1000.0]
["2026-09-22T19:42:54.553959+00:00", "trade", 9.6345, 100.0]
["2026-09-22T19:43:00.011928+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:43:01.082160+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:43:09.689934+00:00", "trade", 9.6557, 24.0]
["2026-09-22T19:43:10.994589+00:00", "trade", 9.6346, 100.0]
["2026-09-22T19:43:11.165158+00:00", "trade", 9.66, 500.0]
["2026-09-22T19:43:12.995561+00:00", "trade", 9.6772, 2.0]
["2026-09-22T19:43:23.521776+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:43:23.540829+00:00", "trade", 9.6774, 41.0]
["2026-09-22T19:43:30.011949+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:43:30.014430+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:43:37.021760+00:00", "trade", 9.67, 2.0]
["2026-09-22T19:43:40.009221+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:43:40.009221+00:00", "trade", 9.67, 88.0]
["2026-09-22T19:43:40.178738+00:00", "trade", 9.6774, 18.0]
["2026-09-22T19:43:41.909550+00:00", "trade", 9.6532, 4.0]
["2026-09-22T19:43:44.372295+00:00", "trade", 9.67, 3.0]
["2026-09-22T19:43:45.872271+00:00", "trade", 9.67, 6.0]
["2026-09-22T19:43:50.352337+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:43:57.728606+00:00", "trade", 9.67, 10.0]
["2026-09-22T19:43:57.733216+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:00.011965+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:01.457181+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:02.351709+00:00", "trade", 9.67, 10.0]
["2026-09-22T19:44:17.340588+00:00", "trade", 9.67, 10.0]
["2026-09-22T19:44:20.064111+00:00", "trade", 9.6774, 18.0]
["2026-09-22T19:44:24.050416+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:25.003690+00:00", "trade", 9.67, 200.0]
["2026-09-22T19:44:30.011992+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:33.884840+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:33.887286+00:00", "trade", 9.67, 4.0]
["2026-09-22T19:44:33.887367+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:33.887376+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:33.887417+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:33.927552+00:00", "trade", 9.6774, 38.0]
["2026-09-22T19:44:33.994086+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:34.019237+00:00", "trade", 9.67, 11.0]
["2026-09-22T19:44:40.683470+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:44:40.724054+00:00", "trade", 9.67, 87.0]
["2026-09-22T19:44:41.276000+00:00", "trade", 9.67, 5.0]
["2026-09-22T19:44:44.797055+00:00", "trade", 9.67, 13.0]
["2026-09-22T19:44:44.808972+00:00", "trade", 9.67, 13.0]
["2026-09-22T19:44:44.880183+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:45.486743+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:44:45.494971+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:44:46.003528+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:46.080419+00:00", "trade", 9.6628, 100.0]
["2026-09-22T19:44:46.102820+00:00", "trade", 9.66, 200.0]
["2026-09-22T19:44:46.111721+00:00", "trade", 9.67, 86.0]
["2026-09-22T19:44:48.032953+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:50.190800+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:50.540935+00:00", "trade", 9.66, 2.0]
["2026-09-22T19:44:50.540940+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540940+00:00", "trade", 9.66, 3.0]
["2026-09-22T19:44:50.540943+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540946+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540950+00:00", "trade", 9.66, 88.0]
["2026-09-22T19:44:50.540950+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540955+00:00", "trade", 9.66, 10.0]
["2026-09-22T19:44:50.540968+00:00", "trade", 9.66, 600.0]
["2026-09-22T19:44:50.540970+00:00", "trade", 9.66, 200.0]
["2026-09-22T19:44:50.540973+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540974+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:44:50.540976+00:00", "trade", 9.66, 300.0]
["2026-09-22T19:44:50.540980+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.540980+00:00", "trade", 9.66, 14.0]
["2026-09-22T19:44:50.540983+00:00", "trade", 9.66, 300.0]
["2026-09-22T19:44:50.540983+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.541014+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:50.541036+00:00", "trade", 9.66, 13.0]
["2026-09-22T19:44:50.541054+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:50.541059+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:50.541069+00:00", "quote", 9.66, 9.66]
["2026-09-22T19:44:50.541154+00:00", "quote", 9.66, 9.66]
["2026-09-22T19:44:50.541174+00:00", "quote", 9.66, 9.66]
["2026-09-22T19:44:50.541182+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.541184+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.541256+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:44:50.541277+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:44:50.541480+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:50.541485+00:00", "quote", 9.66, 9.66]
["2026-09-22T19:44:50.541490+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:50.541670+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:50.542191+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:50.542282+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.542798+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:50.542963+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.545038+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.546201+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.549589+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.551303+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.551378+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.551639+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:50.650670+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:51.269148+00:00", "trade", 9.66, 4.0]
["2026-09-22T19:44:52.031101+00:00", "trade", 9.67, 13.0]
["2026-09-22T19:44:52.031166+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.031231+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.031243+00:00", "trade", 9.665, 100.0]
["2026-09-22T19:44:52.031246+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:44:52.031286+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.031288+00:00", "trade", 9.67, 100.0]
["2026-09-22T19:44:52.031456+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.042445+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:52.042445+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:52.042448+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.042538+00:00", "quote", 9.66, 9.67]
["2026-09-22T19:44:52.042977+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:52.043009+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:52.043034+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:52.048326+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:44:52.107447+00:00", "trade", 9.66, 352.0]
["2026-09-22T19:44:52.113609+00:00", "trade", 9.66, 400.0]
["2026-09-22T19:44:52.113699+00:00", "trade", 9.66, 44.0]
["2026-09-22T19:44:52.147776+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:44:52.148329+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:55.188652+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:55.188767+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:55.608707+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:55.991478+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:55.991503+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:57.448355+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:58.827544+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:58.846302+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:44:58.846303+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:44:58.846305+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:44:58.846363+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846393+00:00", "trade", 9.65, 200.0]
["2026-09-22T19:44:58.846394+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846395+00:00", "trade", 9.65, 2.0]
["2026-09-22T19:44:58.846398+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:44:58.846401+00:00", "trade", 9.65, 200.0]
["2026-09-22T19:44:58.846410+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:44:58.846414+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:44:58.846439+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846484+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846484+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846554+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:44:58.846990+00:00", "quote", 9.65, 9.65]
["2026-09-22T19:44:58.847040+00:00", "quote", 9.65, 9.65]
["2026-09-22T19:44:58.847140+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:44:58.847621+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:44:58.847746+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:00.012019+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:45:00.578305+00:00", "trade", 9.645, 1190.0]
["2026-09-22T19:45:00.643629+00:00", "trade", 9.65, 29.0]
["2026-09-22T19:45:01.168431+00:00", "quote", 9.64, 9.65]
["2026-09-22T19:45:01.561456+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:01.561456+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:01.561456+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:01.561527+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:01.561532+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:01.562038+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:01.562355+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:01.571185+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:01.571235+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:01.577439+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:03.371861+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:03.371896+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.588251+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.635744+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:04.635814+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:04.635815+00:00", "trade", 9.66, 5.0]
["2026-09-22T19:45:04.637915+00:00", "trade", 9.66, 95.0]
["2026-09-22T19:45:04.637917+00:00", "trade", 9.66, 5.0]
["2026-09-22T19:45:04.637986+00:00", "trade", 9.655, 12.0]
["2026-09-22T19:45:04.666688+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:04.666690+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:04.666690+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:04.666743+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:04.667075+00:00", "trade", 9.65, 100.0]
["2026-09-22T19:45:04.667174+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:04.667385+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.667730+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.668482+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.675779+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.675875+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:04.676045+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:05.508376+00:00", "quote", 9.64, 9.66]
["2026-09-22T19:45:07.042555+00:00", "trade", 9.66, 2.0]
["2026-09-22T19:45:07.042558+00:00", "trade", 9.66, 1.0]
["2026-09-22T19:45:07.042561+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:45:07.042570+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:45:07.042570+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:45:07.042573+00:00", "trade", 9.66, 88.0]
["2026-09-22T19:45:07.042579+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:45:07.042582+00:00", "trade", 9.66, 140.0]
["2026-09-22T19:45:07.042593+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042604+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042618+00:00", "trade", 9.66, 50.0]
["2026-09-22T19:45:07.042630+00:00", "trade", 9.66, 10.0]
["2026-09-22T19:45:07.042633+00:00", "trade", 9.66, 50.0]
["2026-09-22T19:45:07.042649+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042659+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042664+00:00", "trade", 9.66, 70.0]
["2026-09-22T19:45:07.042674+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042700+00:00", "trade", 9.66, 12.0]
["2026-09-22T19:45:07.042759+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042764+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042769+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.042814+00:00", "trade", 9.66, 32.0]
["2026-09-22T19:45:07.042814+00:00", "trade", 9.66, 10.0]
["2026-09-22T19:45:07.042814+00:00", "quote", 9.65, 9.66]
["2026-09-22T19:45:07.043095+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043110+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043115+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043200+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043315+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043484+00:00", "trade", 9.66, 20.0]
["2026-09-22T19:45:07.043626+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043651+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.043836+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.046603+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.046829+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.050613+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.051465+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.051490+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.053053+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.053078+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.053314+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.055444+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.058922+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:07.092667+00:00", "trade", 9.66, 100.0]
["2026-09-22T19:45:08.413949+00:00", "trade", 9.6575, 1.0]
["2026-09-22T19:45:09.692466+00:00", "trade", 9.6581, 100.0]
["2026-09-22T19:45:10.280321+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:10.280386+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:10.280977+00:00", "quote", 9.65, 9.67]
["2026-09-22T19:45:10.281453+00:00", "quote", 9.65, 9.68]
["2026-09-22T19:45:10.350441+00:00", "trade", 9.665, 7.0]
["2026-09-22T19:45:11.225377+00:00", "trade", 9.67, 2.0]
["2026-09-22T19:45:11.225380+00:00", "trade", 9.67, 31.0]
["2026-09-22T19:45:11.225395+00:00", "trade", 9.67, 37.0]
["2026-09-22T19:45:11.225395+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.225395+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.225455+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.225515+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.225648+00:00", "trade", 9.67, 5.0]
["2026-09-22T19:45:11.225691+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.225926+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.226763+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.230046+00:00", "quote", 9.66, 9.68]
["2026-09-22T19:45:11.230621+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.233933+00:00", "trade", 9.68, 16.0]
["2026-09-22T19:45:11.233935+00:00", "trade", 9.68, 77.0]
["2026-09-22T19:45:11.233956+00:00", "trade", 9.68, 123.0]
["2026-09-22T19:45:11.233959+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.233962+00:00", "trade", 9.68, 30.0]
["2026-09-22T19:45:11.233970+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.233973+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.233973+00:00", "trade", 9.68, 59.0]
["2026-09-22T19:45:11.233975+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.233977+00:00", "trade", 9.68, 235.0]
["2026-09-22T19:45:11.233981+00:00", "trade", 9.68, 1.0]
["2026-09-22T19:45:11.233981+00:00", "trade", 9.68, 277.0]
["2026-09-22T19:45:11.233983+00:00", "trade", 9.68, 23.0]
["2026-09-22T19:45:11.234002+00:00", "trade", 9.68, 88.0]
["2026-09-22T19:45:11.234035+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.234036+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234036+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234039+00:00", "trade", 9.68, 572.0]
["2026-09-22T19:45:11.234041+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234041+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234042+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.234044+00:00", "trade", 9.68, 200.0]
["2026-09-22T19:45:11.234046+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234047+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.234050+00:00", "trade", 9.68, 20.0]
["2026-09-22T19:45:11.234053+00:00", "trade", 9.68, 60.0]
["2026-09-22T19:45:11.234068+00:00", "trade", 9.68, 92.0]
["2026-09-22T19:45:11.234081+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234091+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234203+00:00", "trade", 9.68, 62.0]
["2026-09-22T19:45:11.234241+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234286+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234286+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234287+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.234296+00:00", "quote", 9.67, 9.68]
["2026-09-22T19:45:11.234321+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234331+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234395+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:11.234507+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234512+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234532+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234607+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234617+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234737+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234842+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234883+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.234928+00:00", "trade", 9.68, 30.0]
["2026-09-22T19:45:11.235098+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.236446+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.238627+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.242606+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.244405+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.244671+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.244886+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.254905+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.333984+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:11.334074+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:12.235690+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:12.235881+00:00", "trade", 9.68, 100.0]
["2026-09-22T19:45:12.557912+00:00", "trade", 9.68, 2.0]
["2026-09-22T19:45:13.648157+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:13.648463+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:13.649470+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:14.307321+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:14.463849+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:14.774284+00:00", "trade", 9.68, 4.0]
["2026-09-22T19:45:16.652844+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:17.409378+00:00", "trade", 9.69, 18.0]
["2026-09-22T19:45:17.426618+00:00", "trade", 9.69, 8.0]
["2026-09-22T19:45:17.427596+00:00", "trade", 9.69, 32.0]
["2026-09-22T19:45:17.427656+00:00", "trade", 9.69, 100.0]
["2026-09-22T19:45:17.432509+00:00", "trade", 9.69, 30.0]
["2026-09-22T19:45:17.432511+00:00", "quote", 9.67, 9.69]
["2026-09-22T19:45:17.432515+00:00", "trade", 9.69, 100.0]
["2026-09-22T19:45:17.432515+00:00", "trade", 9.69, 200.0]
["2026-09-22T19:45:17.432557+00:00", "trade", 9.69, 9.0]
["2026-09-22T19:45:17.432581+00:00", "trade", 9.69, 12.0]
["2026-09-22T19:45:17.432586+00:00", "quote", 9.67, 9.7]
["2026-09-22T19:45:17.432591+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.432616+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.432656+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.432771+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.432948+00:00", "trade", 9.69, 88.0]
["2026-09-22T19:45:17.433312+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:45:17.433312+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:45:17.433589+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:45:17.434044+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.436605+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.438014+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.440956+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.441201+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.537155+00:00", "trade", 9.7, 2.0]
["2026-09-22T19:45:17.537173+00:00", "trade", 9.7, 1000.0]
["2026-09-22T19:45:17.537175+00:00", "quote", 9.68, 9.7]
["2026-09-22T19:45:17.537176+00:00", "trade", 9.7, 500.0]
["2026-09-22T19:45:17.537180+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:17.537182+00:00", "trade", 9.7, 25.0]
["2026-09-22T19:45:17.537185+00:00", "trade", 9.7, 300.0]
["2026-09-22T19:45:17.537220+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537240+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537243+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.537246+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:45:17.537249+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:45:17.537250+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537258+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:45:17.537258+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.537295+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537380+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537536+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537581+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.537582+00:00", "trade", 9.7, 71.0]
["2026-09-22T19:45:17.537603+00:00", "trade", 9.7, 129.0]
["2026-09-22T19:45:17.537606+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.537763+00:00", "trade", 9.7, 300.0]
["2026-09-22T19:45:17.537766+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.538012+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.538317+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.538319+00:00", "trade", 9.7, 300.0]
["2026-09-22T19:45:17.538367+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.538367+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.538378+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.538482+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:45:17.538483+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.538503+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:45:17.538503+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.538508+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.538518+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.538523+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.538538+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.538859+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.538860+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.544191+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.544998+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.545018+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.545905+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.551970+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.552008+00:00", "trade", 9.7, 11.0]
["2026-09-22T19:45:17.552011+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:17.552030+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.552055+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:17.552056+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:45:17.552056+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.552083+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:17.552083+00:00", "trade", 9.7, 75.0]
["2026-09-22T19:45:17.552301+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.552576+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.552621+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.552621+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.552656+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.552692+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.552747+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.555183+00:00", "quote", 9.69, 9.7]
["2026-09-22T19:45:17.558014+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.571557+00:00", "trade", 9.7, 4.0]
["2026-09-22T19:45:17.738113+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.738850+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:17.739120+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:20.061709+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:20.373331+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:20.374368+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:21.075188+00:00", "trade", 9.71, 500.0]
["2026-09-22T19:45:21.930101+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:25.277670+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:25.918105+00:00", "trade", 9.69, 200.0]
["2026-09-22T19:45:30.012035+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:31.187909+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:31.788899+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:32.499364+00:00", "trade", 9.7099, 2.0]
["2026-09-22T19:45:34.361668+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:37.150512+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:37.150522+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:37.388067+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:37.388276+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:45:37.397583+00:00", "trade", 9.7, 82.0]
["2026-09-22T19:45:37.437178+00:00", "trade", 9.7074, 17.0]
["2026-09-22T19:45:38.828130+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:40.561260+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:42.037339+00:00", "trade", 9.7, 4.0]
["2026-09-22T19:45:42.038184+00:00", "trade", 9.7, 6.0]
["2026-09-22T19:45:45.767743+00:00", "trade", 9.71, 50.0]
["2026-09-22T19:45:45.767938+00:00", "trade", 9.7, 50.0]
["2026-09-22T19:45:45.767965+00:00", "trade", 9.7099, 150.0]
["2026-09-22T19:45:45.768086+00:00", "trade", 9.7099, 100.0]
["2026-09-22T19:45:45.768278+00:00", "trade", 9.7099, 100.0]
["2026-09-22T19:45:45.769150+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:45:49.023273+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:49.077941+00:00", "trade", 9.69, 2.0]
["2026-09-22T19:45:49.233709+00:00", "trade", 9.7095, 77.0]
["2026-09-22T19:45:51.613523+00:00", "trade", 9.6538, 9.0]
["2026-09-22T19:45:55.096369+00:00", "trade", 9.69, 4.0]
["2026-09-22T19:45:55.096510+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:45:55.343393+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.343774+00:00", "trade", 9.7, 88.0]
["2026-09-22T19:45:55.343776+00:00", "trade", 9.7, 88.0]
["2026-09-22T19:45:55.343919+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.343957+00:00", "trade", 9.7, 88.0]
["2026-09-22T19:45:55.344114+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.344116+00:00", "trade", 9.7, 13.0]
["2026-09-22T19:45:55.344270+00:00", "trade", 9.7, 187.0]
["2026-09-22T19:45:55.344270+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.344324+00:00", "trade", 9.7, 12.0]
["2026-09-22T19:45:55.344325+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.344327+00:00", "trade", 9.7, 75.0]
["2026-09-22T19:45:55.344330+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:55.344432+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:55.391477+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:55.654963+00:00", "trade", 9.7, 28.0]
["2026-09-22T19:45:56.452718+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:56.595468+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:57.133634+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:57.735898+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:57.737153+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:45:57.742761+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:45:57.764611+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:45:57.884182+00:00", "trade", 9.7099, 18.0]
["2026-09-22T19:45:58.033845+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:46:00.012066+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:00.527895+00:00", "trade", 9.7, 170.0]
["2026-09-22T19:46:00.527895+00:00", "trade", 9.7, 30.0]
["2026-09-22T19:46:05.171205+00:00", "trade", 9.7099, 2.0]
["2026-09-22T19:46:05.172249+00:00", "trade", 9.705, 60.0]
["2026-09-22T19:46:06.779134+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:07.853350+00:00", "trade", 9.705, 1.0]
["2026-09-22T19:46:08.144046+00:00", "trade", 9.705, 100.0]
["2026-09-22T19:46:13.909021+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:19.307942+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:24.934180+00:00", "trade", 9.71, 360.0]
["2026-09-22T19:46:24.934180+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:24.934451+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:24.934453+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:46:24.934453+00:00", "trade", 9.71, 37.0]
["2026-09-22T19:46:24.934480+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:46:24.934483+00:00", "trade", 9.71, 137.0]
["2026-09-22T19:46:24.934489+00:00", "trade", 9.71, 38.0]
["2026-09-22T19:46:24.934506+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:46:24.934541+00:00", "trade", 9.71, 39.0]
["2026-09-22T19:46:24.934727+00:00", "trade", 9.71, 21.0]
["2026-09-22T19:46:24.934730+00:00", "trade", 9.71, 39.0]
["2026-09-22T19:46:24.934730+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:46:24.934761+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:46:24.935052+00:00", "trade", 9.71, 38.0]
["2026-09-22T19:46:24.938561+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:46:24.944188+00:00", "trade", 9.71, 9.0]
["2026-09-22T19:46:24.946169+00:00", "trade", 9.71, 8.0]
["2026-09-22T19:46:24.951691+00:00", "trade", 9.72, 45.0]
["2026-09-22T19:46:24.951692+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:46:24.951745+00:00", "trade", 9.72, 455.0]
["2026-09-22T19:46:24.951747+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:46:24.951752+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:46:24.951792+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:46:24.951812+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:46:24.951822+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:46:24.951841+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:46:24.951872+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:46:24.952112+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:46:24.952133+00:00", "trade", 9.72, 25.0]
["2026-09-22T19:46:24.952143+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:24.952145+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:46:24.952644+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:24.955887+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:24.957235+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:24.960833+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:24.975486+00:00", "trade", 9.7299, 24.0]
["2026-09-22T19:46:24.975548+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:25.053820+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:25.935747+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:46:25.951737+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:26.533276+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:46:27.293710+00:00", "trade", 9.6841, 64.0]
["2026-09-22T19:46:27.296633+00:00", "trade", 9.7138, 7.0]
["2026-09-22T19:46:27.633856+00:00", "trade", 9.7078, 1.0]
["2026-09-22T19:46:29.374494+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:46:29.374496+00:00", "trade", 9.73, 45.0]
["2026-09-22T19:46:29.374496+00:00", "trade", 9.73, 15.0]
["2026-09-22T19:46:29.374501+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:46:29.374549+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:46:29.374607+00:00", "trade", 9.73, 12.0]
["2026-09-22T19:46:29.374615+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:46:29.374720+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:46:29.374953+00:00", "trade", 9.73, 50.0]
["2026-09-22T19:46:29.375346+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:46:29.375449+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:46:29.375485+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:46:29.375855+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:46:29.376720+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.376855+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.376900+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.377291+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.377401+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.377469+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:46:29.378239+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:46:29.378242+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:46:29.378243+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:46:29.378303+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:29.378305+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:46:29.386568+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:29.386618+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:29.478968+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:29.478983+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:29.482897+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:30.012088+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:30.400507+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:46:30.419327+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:30.419940+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:46:30.420632+00:00", "trade", 9.745, 10.0]
["2026-09-22T19:46:30.651259+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:31.788060+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:31.788120+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:31.975816+00:00", "trade", 9.745, 10.0]
["2026-09-22T19:46:32.639863+00:00", "trade", 9.7433, 1.0]
["2026-09-22T19:46:32.804519+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:34.515808+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:35.177147+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:35.288953+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:36.968538+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:46:36.968541+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:36.971575+00:00", "trade", 9.7485, 10.0]
["2026-09-22T19:46:36.977668+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:37.193458+00:00", "trade", 9.75, 70.0]
["2026-09-22T19:46:37.279261+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:37.283621+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:37.283681+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:38.345705+00:00", "trade", 9.6588, 29.0]
["2026-09-22T19:46:38.865627+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:42.343223+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:46:42.343229+00:00", "trade", 9.75, 375.0]
["2026-09-22T19:46:42.343229+00:00", "trade", 9.75, 400.0]
["2026-09-22T19:46:42.343235+00:00", "trade", 9.75, 25.0]
["2026-09-22T19:46:42.343244+00:00", "trade", 9.75, 199.0]
["2026-09-22T19:46:42.343370+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:46:42.343501+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:46:42.343521+00:00", "trade", 9.75, 500.0]
["2026-09-22T19:46:42.343566+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:46:42.343569+00:00", "trade", 9.75, 900.0]
["2026-09-22T19:46:42.343572+00:00", "trade", 9.75, 40.0]
["2026-09-22T19:46:42.343575+00:00", "trade", 9.75, 160.0]
["2026-09-22T19:46:42.343629+00:00", "trade", 9.75, 40.0]
["2026-09-22T19:46:42.343629+00:00", "trade", 9.75, 4.0]
["2026-09-22T19:46:42.343696+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.343766+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.344107+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.344167+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:46:42.344473+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.344483+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.344518+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.344597+00:00", "trade", 9.755, 49.0]
["2026-09-22T19:46:42.345029+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.347495+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.350347+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.350467+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:42.351811+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:46:42.483020+00:00", "trade", 9.755, 10.0]
["2026-09-22T19:46:43.346794+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.347265+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.392618+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.412634+00:00", "trade", 9.76, 500.0]
["2026-09-22T19:46:43.412649+00:00", "trade", 9.76, 37.0]
["2026-09-22T19:46:43.412656+00:00", "trade", 9.76, 193.0]
["2026-09-22T19:46:43.412656+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:46:43.412656+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.412786+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.412801+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:46:43.412950+00:00", "trade", 9.76, 400.0]
["2026-09-22T19:46:43.413122+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:46:43.413247+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.413254+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:46:43.415873+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.416735+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.422684+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:46:43.423156+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.424434+00:00", "trade", 9.76, 8.0]
["2026-09-22T19:46:43.438928+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.438978+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.444672+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.444737+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.449373+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.453393+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:46:43.453893+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:46:43.454139+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.454184+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:43.456358+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:46:43.458364+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:46:43.458554+00:00", "trade", 9.77, 198.0]
["2026-09-22T19:46:43.515591+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:44.074976+00:00", "trade", 9.77, 85.0]
["2026-09-22T19:46:44.132895+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:44.136489+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:44.138168+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:44.748603+00:00", "trade", 9.77, 28.0]
["2026-09-22T19:46:44.766233+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:44.771089+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:46.494537+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:48.941451+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:49.228996+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:49.304535+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:50.575075+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:50.575078+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:46:50.575219+00:00", "trade", 9.77, 150.0]
["2026-09-22T19:46:50.641338+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:50.641433+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:50.641443+00:00", "trade", 9.78, 8.0]
["2026-09-22T19:46:50.679774+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:51.794763+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.331376+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:46:54.331692+00:00", "trade", 9.77, 150.0]
["2026-09-22T19:46:54.331692+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.331737+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.331752+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332063+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332073+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332113+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332238+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332319+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.332394+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:46:54.332600+00:00", "trade", 9.775, 60.0]
["2026-09-22T19:46:54.332634+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:54.412660+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:55.031037+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:55.031062+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:56.099107+00:00", "trade", 9.77, 18.0]
["2026-09-22T19:46:57.048717+00:00", "trade", 9.7436, 2.0]
["2026-09-22T19:46:57.187635+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:46:57.187891+00:00", "trade", 9.77, 60.0]
["2026-09-22T19:46:57.188197+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:57.188200+00:00", "trade", 9.77, 135.0]
["2026-09-22T19:46:57.188242+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:57.188247+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:46:57.188332+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:46:57.188360+00:00", "trade", 9.77, 24.0]
["2026-09-22T19:46:57.188482+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:46:57.189079+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:57.189159+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:57.189184+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:57.194218+00:00", "trade", 9.77, 10.0]
["2026-09-22T19:46:57.297833+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:58.187355+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:46:59.108647+00:00", "trade", 9.77, 10.0]
["2026-09-22T19:46:59.682304+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:00.012114+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:00.277771+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:00.277836+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:00.278568+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:00.279530+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:01.698890+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:47:02.043721+00:00", "trade", 9.76, 90.0]
["2026-09-22T19:47:02.361100+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361807+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361812+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.361922+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361932+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361942+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361962+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.361962+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361965+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.361977+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.361990+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.361992+00:00", "trade", 9.77, 5653.0]
["2026-09-22T19:47:02.362016+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362027+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362042+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362042+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362044+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.362047+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362047+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362057+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362067+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362073+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.362082+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362103+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362113+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362118+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362118+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362138+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362154+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362163+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362178+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362183+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362185+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362185+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362188+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362191+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362203+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362209+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.362559+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362559+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.362589+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.363155+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.363571+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.363586+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.364598+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.364608+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.367270+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.461975+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.462356+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.733015+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.733015+00:00", "trade", 9.77, 12.0]
["2026-09-22T19:47:02.733019+00:00", "trade", 9.77, 400.0]
["2026-09-22T19:47:02.733096+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.733193+00:00", "trade", 9.77, 187.0]
["2026-09-22T19:47:02.733295+00:00", "trade", 9.77, 13.0]
["2026-09-22T19:47:02.733295+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.733394+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.733394+00:00", "trade", 9.77, 109.0]
["2026-09-22T19:47:02.733507+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.733710+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.733710+00:00", "trade", 9.77, 107.0]
["2026-09-22T19:47:02.733740+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.733742+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.733744+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.733777+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.733905+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.733935+00:00", "trade", 9.77, 24.0]
["2026-09-22T19:47:02.733978+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.734008+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.734013+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.734038+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.734188+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.734333+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.737944+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.750980+00:00", "trade", 9.77, 113.0]
["2026-09-22T19:47:02.751063+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751088+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751146+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751146+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751151+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751158+00:00", "trade", 9.77, 76.0]
["2026-09-22T19:47:02.751161+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751163+00:00", "trade", 9.77, 176.0]
["2026-09-22T19:47:02.751179+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751184+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751184+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751199+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751199+00:00", "trade", 9.77, 177.0]
["2026-09-22T19:47:02.751204+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751214+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751215+00:00", "trade", 9.77, 24.0]
["2026-09-22T19:47:02.751215+00:00", "trade", 9.77, 112.0]
["2026-09-22T19:47:02.751218+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751224+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751227+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751231+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751231+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751236+00:00", "trade", 9.77, 112.0]
["2026-09-22T19:47:02.751236+00:00", "trade", 9.77, 14.0]
["2026-09-22T19:47:02.751260+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751269+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751276+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751276+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751278+00:00", "trade", 9.77, 112.0]
["2026-09-22T19:47:02.751279+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751290+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751293+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751296+00:00", "trade", 9.77, 5565.0]
["2026-09-22T19:47:02.751299+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751305+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751305+00:00", "trade", 9.77, 24.0]
["2026-09-22T19:47:02.751305+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751319+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751323+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751329+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751329+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751332+00:00", "trade", 9.77, 63.0]
["2026-09-22T19:47:02.751334+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751335+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751344+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751362+00:00", "trade", 9.77, 137.0]
["2026-09-22T19:47:02.751364+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751365+00:00", "trade", 9.77, 63.0]
["2026-09-22T19:47:02.751365+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751374+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751377+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751377+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751405+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751405+00:00", "trade", 9.77, 88.0]
["2026-09-22T19:47:02.751407+00:00", "trade", 9.77, 877.0]
["2026-09-22T19:47:02.751416+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751434+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751447+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751447+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751459+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751479+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751494+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751524+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751524+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751549+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751549+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751554+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751563+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751590+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751615+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751621+00:00", "trade", 9.77, 161.0]
["2026-09-22T19:47:02.751624+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751624+00:00", "trade", 9.77, 205.0]
["2026-09-22T19:47:02.751630+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751633+00:00", "trade", 9.77, 36.0]
["2026-09-22T19:47:02.751648+00:00", "trade", 9.77, 64.0]
["2026-09-22T19:47:02.751648+00:00", "trade", 9.77, 36.0]
["2026-09-22T19:47:02.751654+00:00", "trade", 9.77, 39.0]
["2026-09-22T19:47:02.751654+00:00", "trade", 9.77, 161.0]
["2026-09-22T19:47:02.751657+00:00", "trade", 9.77, 64.0]
["2026-09-22T19:47:02.751660+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751678+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751687+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:47:02.751696+00:00", "trade", 9.77, 99.0]
["2026-09-22T19:47:02.751700+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:47:02.751702+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751723+00:00", "trade", 9.77, 39.0]
["2026-09-22T19:47:02.751726+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751729+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751733+00:00", "trade", 9.77, 300.0]
["2026-09-22T19:47:02.751768+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751790+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.751790+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751790+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751793+00:00", "trade", 9.77, 66.0]
["2026-09-22T19:47:02.751811+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751811+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751815+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751815+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751825+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751852+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:47:02.751861+00:00", "trade", 9.77, 95.0]
["2026-09-22T19:47:02.751861+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:47:02.751903+00:00", "trade", 9.77, 95.0]
["2026-09-22T19:47:02.751903+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:47:02.751915+00:00", "trade", 9.77, 118.0]
["2026-09-22T19:47:02.751915+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.751920+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.751921+00:00", "trade", 9.77, 95.0]
["2026-09-22T19:47:02.751921+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.751925+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:02.751925+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.751948+00:00", "trade", 9.77, 13.0]
["2026-09-22T19:47:02.751950+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:02.751956+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.751971+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:02.751973+00:00", "trade", 9.77, 87.0]
["2026-09-22T19:47:02.751973+00:00", "trade", 9.77, 13.0]
["2026-09-22T19:47:02.751976+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752005+00:00", "trade", 9.77, 87.0]
["2026-09-22T19:47:02.752005+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752006+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:02.752011+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752096+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752267+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:02.752341+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:02.752341+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752343+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752343+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752347+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752360+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:02.752366+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:02.752512+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:02.752522+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752538+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.752628+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:02.752754+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752757+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752757+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752762+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752773+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752777+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752796+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752798+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752803+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752808+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752826+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752828+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752828+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752833+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752868+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.752893+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.752893+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752893+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.752898+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.753088+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.753334+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.755425+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:47:02.756281+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.757097+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:47:02.765505+00:00", "trade", 9.77, 57.0]
["2026-09-22T19:47:02.772559+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.772869+00:00", "trade", 9.77, 75.0]
["2026-09-22T19:47:02.772941+00:00", "trade", 9.77, 25.0]
["2026-09-22T19:47:02.773164+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.773368+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:47:02.780524+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.780540+00:00", "trade", 9.77, 43.0]
["2026-09-22T19:47:02.780543+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.780544+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.780549+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.780564+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.780564+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.780573+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.780574+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.780584+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.780604+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781120+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781180+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781415+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:02.781416+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:02.781421+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781436+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781436+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781466+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.781992+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:02.784919+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472063+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:47:03.472075+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472358+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:03.472638+00:00", "trade", 9.77, 25.0]
["2026-09-22T19:47:03.472653+00:00", "trade", 9.77, 124.0]
["2026-09-22T19:47:03.472761+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:03.472764+00:00", "trade", 9.77, 111.0]
["2026-09-22T19:47:03.472786+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472791+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472801+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472806+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.472826+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.473338+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.473358+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.473453+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.475302+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:03.477818+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.478485+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.573451+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:03.634441+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430255+00:00", "trade", 9.77, 181.0]
["2026-09-22T19:47:04.430322+00:00", "trade", 9.77, 500.0]
["2026-09-22T19:47:04.430325+00:00", "trade", 9.77, 1100.0]
["2026-09-22T19:47:04.430326+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430460+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.430460+00:00", "trade", 9.77, 143.0]
["2026-09-22T19:47:04.430478+00:00", "trade", 9.77, 500.0]
["2026-09-22T19:47:04.430481+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430481+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430486+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430506+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:04.430583+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.430631+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:04.430673+00:00", "trade", 9.77, 600.0]
["2026-09-22T19:47:04.430697+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:04.430709+00:00", "trade", 9.77, 140.0]
["2026-09-22T19:47:04.430757+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.430854+00:00", "trade", 9.77, 400.0]
["2026-09-22T19:47:04.430969+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:04.430971+00:00", "trade", 9.77, 175.0]
["2026-09-22T19:47:04.430997+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.431278+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.431347+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.431446+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.431709+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.431829+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.432030+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.434980+00:00", "trade", 9.77, 400.0]
["2026-09-22T19:47:04.435085+00:00", "trade", 9.77, 400.0]
["2026-09-22T19:47:04.435160+00:00", "trade", 9.77, 400.0]
["2026-09-22T19:47:04.435518+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.455627+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.456027+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:04.456030+00:00", "trade", 9.76, 8.0]
["2026-09-22T19:47:04.456033+00:00", "trade", 9.76, 5.0]
["2026-09-22T19:47:04.456033+00:00", "trade", 9.76, 500.0]
["2026-09-22T19:47:04.456081+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.456102+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.456107+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.456142+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.456202+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.456448+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.456457+00:00", "trade", 9.77, 120.0]
["2026-09-22T19:47:04.456460+00:00", "trade", 9.77, 140.0]
["2026-09-22T19:47:04.456481+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:47:04.457004+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.457004+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.457124+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.457360+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.457405+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.460393+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.461530+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.462126+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:04.489809+00:00", "trade", 9.7685, 10.0]
["2026-09-22T19:47:04.492308+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.492600+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.532754+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:04.598996+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:04.914748+00:00", "trade", 9.77, 20.0]
["2026-09-22T19:47:04.915395+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:05.620328+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:05.620840+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:05.621039+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:05.621649+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:05.621712+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.861946+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:47:06.862920+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.862926+00:00", "trade", 9.77, 138.0]
["2026-09-22T19:47:06.863106+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863106+00:00", "trade", 9.77, 600.0]
["2026-09-22T19:47:06.863109+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863152+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:06.863164+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.863191+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863192+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:06.863194+00:00", "trade", 9.77, 600.0]
["2026-09-22T19:47:06.863254+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.863260+00:00", "trade", 9.77, 123.0]
["2026-09-22T19:47:06.863272+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863277+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:06.863278+00:00", "trade", 9.77, 300.0]
["2026-09-22T19:47:06.863290+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.863290+00:00", "trade", 9.77, 74.0]
["2026-09-22T19:47:06.863292+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:06.863293+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863296+00:00", "trade", 9.77, 300.0]
["2026-09-22T19:47:06.863347+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863347+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:06.863350+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.863386+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863386+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863389+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:47:06.863457+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:06.863513+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:47:06.863554+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:06.863588+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.863792+00:00", "trade", 9.77, 62.0]
["2026-09-22T19:47:06.863798+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:06.863837+00:00", "trade", 9.76, 37.0]
["2026-09-22T19:47:06.863973+00:00", "trade", 9.77, 277.0]
["2026-09-22T19:47:06.864239+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.864244+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.864393+00:00", "trade", 9.76, 20.0]
["2026-09-22T19:47:06.864505+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.864831+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.864946+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:47:06.865146+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:06.865227+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:06.865467+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.865492+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:06.865588+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.865673+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:06.865698+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.865973+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:06.866034+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.866105+00:00", "trade", 9.77, 90.0]
["2026-09-22T19:47:06.866219+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:06.866244+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.866505+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.866505+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:06.866613+00:00", "trade", 9.77, 10.0]
["2026-09-22T19:47:06.866750+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:06.866750+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:09.350258+00:00", "trade", 9.77, 6.0]
["2026-09-22T19:47:09.350297+00:00", "trade", 9.77, 7.0]
["2026-09-22T19:47:09.351089+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:09.434891+00:00", "trade", 9.77, 87.0]
["2026-09-22T19:47:09.581701+00:00", "trade", 9.77, 87.0]
["2026-09-22T19:47:09.954453+00:00", "trade", 9.765, 32.0]
["2026-09-22T19:47:10.396358+00:00", "trade", 9.765, 2.0]
["2026-09-22T19:47:13.182944+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:47:13.189912+00:00", "trade", 9.75, 170.0]
["2026-09-22T19:47:13.515552+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:13.515582+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:14.255522+00:00", "trade", 9.7501, 50.0]
["2026-09-22T19:47:14.471190+00:00", "trade", 9.765, 3.0]
["2026-09-22T19:47:15.673656+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:15.674308+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:47:15.674480+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:15.675854+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:47:15.681580+00:00", "trade", 9.765, 10.0]
["2026-09-22T19:47:16.513729+00:00", "trade", 9.7045, 100.0]
["2026-09-22T19:47:21.132839+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:22.525923+00:00", "trade", 9.765, 48.0]
["2026-09-22T19:47:24.777389+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:24.919543+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:47:24.919555+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:47:24.930191+00:00", "trade", 9.76, 87.0]
["2026-09-22T19:47:24.930203+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:47:24.930233+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:24.930233+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:24.935460+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:24.940698+00:00", "trade", 9.75, 1300.0]
["2026-09-22T19:47:24.941841+00:00", "trade", 9.75, 912.0]
["2026-09-22T19:47:25.030421+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:25.031083+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:25.031133+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:25.038455+00:00", "trade", 9.7799, 19.0]
["2026-09-22T19:47:25.107089+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:25.311596+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:25.311666+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:25.311666+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:25.319434+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:25.319438+00:00", "trade", 9.75, 500.0]
["2026-09-22T19:47:25.319505+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:25.416891+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:26.127939+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:26.128826+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:26.128926+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:26.137802+00:00", "trade", 9.75, 113.0]
["2026-09-22T19:47:29.809097+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:29.809464+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:29.809939+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:29.810553+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:29.810920+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:47:29.812520+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:29.812525+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:29.812757+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:47:29.812901+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:29.812902+00:00", "trade", 9.76, 99.0]
["2026-09-22T19:47:30.012136+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:31.266982+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:31.267042+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:32.024024+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:35.154962+00:00", "trade", 9.755, 400.0]
["2026-09-22T19:47:35.224015+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:47:36.188447+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:36.850434+00:00", "trade", 9.755, 500.0]
["2026-09-22T19:47:37.779033+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:37.779118+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:37.779178+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:38.928133+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:40.460419+00:00", "trade", 9.755, 1500.0]
["2026-09-22T19:47:41.885974+00:00", "trade", 9.7593, 400.0]
["2026-09-22T19:47:41.891728+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:47:41.891730+00:00", "trade", 9.76, 501.0]
["2026-09-22T19:47:41.892184+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:41.892187+00:00", "trade", 9.76, 400.0]
["2026-09-22T19:47:41.900198+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:43.498938+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:47:43.927589+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:45.369216+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:45.369326+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:45.375746+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:47:46.015100+00:00", "trade", 9.77, 10.0]
["2026-09-22T19:47:47.244304+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:47:49.208302+00:00", "trade", 9.765, 2.0]
["2026-09-22T19:47:49.208678+00:00", "trade", 9.765, 1.0]
["2026-09-22T19:47:52.508580+00:00", "trade", 9.77, 37.0]
["2026-09-22T19:47:52.508745+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.508866+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.508866+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.509206+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.509282+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.510018+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.511522+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.512650+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.515280+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:47:52.515582+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:47:52.519736+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:47:52.519764+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:47:52.519766+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.519787+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.519862+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.522975+00:00", "trade", 9.78, 8.0]
["2026-09-22T19:47:52.523841+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.523856+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.524062+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.529492+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:47:52.529570+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.529620+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.530392+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.532348+00:00", "trade", 9.78, 254.0]
["2026-09-22T19:47:52.554188+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:47:52.632986+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:47:52.654192+00:00", "trade", 9.795, 19.0]
["2026-09-22T19:47:52.730994+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:47:52.731019+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:47:55.511583+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:47:55.656139+00:00", "trade", 9.7703, 2000.0]
["2026-09-22T19:48:00.012161+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:48:00.286354+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:48:00.286379+00:00", "quote", 9.77, 9.8]
["2026-09-22T19:48:06.338500+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:06.338503+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.338527+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.338569+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.338581+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.338630+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.338642+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.338701+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.338711+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.339192+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:48:06.339222+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.339252+00:00", "trade", 9.78, 76.0]
["2026-09-22T19:48:06.339748+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.348986+00:00", "trade", 9.785, 241.0]
["2026-09-22T19:48:06.349567+00:00", "trade", 9.785, 10.0]
["2026-09-22T19:48:06.350087+00:00", "trade", 9.785, 88.0]
["2026-09-22T19:48:06.642512+00:00", "trade", 9.78, 24.0]
["2026-09-22T19:48:06.642515+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:06.642579+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.642945+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:06.643369+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:48:07.487380+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:07.778117+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:08.333023+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:09.047760+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:48:09.450443+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:09.674872+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:09.674932+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:09.675404+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:09.675524+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:10.635693+00:00", "trade", 9.7652, 7.0]
["2026-09-22T19:48:11.515885+00:00", "trade", 9.79, 60.0]
["2026-09-22T19:48:11.713014+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:12.459420+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.067248+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.067258+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.067303+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.067313+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.067561+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:48:14.068593+00:00", "trade", 9.79, 60.0]
["2026-09-22T19:48:14.069192+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:48:14.069242+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:48:14.069262+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:48:14.069266+00:00", "trade", 9.79, 2076.0]
["2026-09-22T19:48:14.069275+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:48:14.069278+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:14.069343+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.069439+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:14.069439+00:00", "trade", 9.78, 1300.0]
["2026-09-22T19:48:14.069443+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.069444+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:14.069447+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:14.069447+00:00", "trade", 9.78, 45.0]
["2026-09-22T19:48:14.069451+00:00", "trade", 9.78, 37.0]
["2026-09-22T19:48:14.069451+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:14.069453+00:00", "trade", 9.78, 203.0]
["2026-09-22T19:48:14.069508+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.070265+00:00", "trade", 9.78, 3.0]
["2026-09-22T19:48:14.070265+00:00", "trade", 9.78, 97.0]
["2026-09-22T19:48:14.070616+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.070931+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.078790+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.078851+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.078905+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.136293+00:00", "trade", 9.785, 37.0]
["2026-09-22T19:48:14.186341+00:00", "trade", 9.785, 97.0]
["2026-09-22T19:48:14.236952+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.236992+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:14.860450+00:00", "trade", 9.78, 5.0]
["2026-09-22T19:48:15.327778+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:15.332139+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:15.333186+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:20.651902+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:48:20.863847+00:00", "trade", 9.79, 77.0]
["2026-09-22T19:48:21.674793+00:00", "trade", 9.713, 100.0]
["2026-09-22T19:48:22.106399+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:22.106454+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:22.107045+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:23.067376+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:24.278088+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:24.280990+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.280566+00:00", "trade", 9.785, 1000.0]
["2026-09-22T19:48:25.565698+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.565702+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:48:25.565702+00:00", "trade", 9.78, 1400.0]
["2026-09-22T19:48:25.565702+00:00", "trade", 9.78, 297.0]
["2026-09-22T19:48:25.565713+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.565719+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:25.565719+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.565722+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:48:25.565784+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.565794+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.565864+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:48:25.566004+00:00", "quote", 9.77, 9.79]
["2026-09-22T19:48:25.566425+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.566911+00:00", "trade", 9.77, 15.0]
["2026-09-22T19:48:25.566931+00:00", "trade", 9.77, 23.0]
["2026-09-22T19:48:25.566935+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:48:25.566936+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.566938+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:48:25.566938+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.566940+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.566943+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.566976+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.566980+00:00", "trade", 9.77, 300.0]
["2026-09-22T19:48:25.566982+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:48:25.566985+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.567007+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567011+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567017+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567024+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.567027+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567027+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567030+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.567037+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567039+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.567109+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:48:25.567192+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567192+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567202+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:48:25.567287+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.567553+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.567633+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.567648+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.567673+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.567989+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.569071+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:48:25.569327+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.569638+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.569638+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.571001+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.572134+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.577201+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.579336+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.579396+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.624704+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:25.666979+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:28.265185+00:00", "trade", 9.7758, 4.0]
["2026-09-22T19:48:28.979730+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:28.979785+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:29.509980+00:00", "trade", 9.765, 500.0]
["2026-09-22T19:48:30.012188+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:48:30.601360+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:32.959523+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:32.959578+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:32.959590+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:48:33.132111+00:00", "trade", 9.7698, 150.0]
["2026-09-22T19:48:35.882076+00:00", "trade", 9.77, 500.0]
["2026-09-22T19:48:36.402850+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:36.914912+00:00", "trade", 9.76, 10.0]
["2026-09-22T19:48:39.848878+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:39.849469+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:46.780768+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:46.780833+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:48:47.287123+00:00", "trade", 9.76, 13.0]
["2026-09-22T19:48:47.288200+00:00", "trade", 9.76, 58.0]
["2026-09-22T19:48:47.671832+00:00", "trade", 9.77, 20.0]
["2026-09-22T19:48:51.930482+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:48:53.689411+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:49:00.012234+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:01.433979+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:01.434811+00:00", "trade", 9.77, 500.0]
["2026-09-22T19:49:01.434870+00:00", "trade", 9.77, 80.0]
["2026-09-22T19:49:01.435121+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:01.435291+00:00", "trade", 9.77, 16.0]
["2026-09-22T19:49:01.435292+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:01.435352+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:01.435565+00:00", "trade", 9.77, 16.0]
["2026-09-22T19:49:01.435622+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:01.435830+00:00", "trade", 9.77, 16.0]
["2026-09-22T19:49:01.436244+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:01.436269+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:01.440294+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:01.449029+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:02.435342+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:03.712938+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:06.300934+00:00", "trade", 9.7601, 500.0]
["2026-09-22T19:49:09.094556+00:00", "trade", 9.7181, 100.0]
["2026-09-22T19:49:11.307747+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:12.002959+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:49:13.051468+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:16.661032+00:00", "trade", 9.765, 1.0]
["2026-09-22T19:49:18.574674+00:00", "trade", 9.7181, 46.0]
["2026-09-22T19:49:21.311386+00:00", "trade", 9.7738, 2.0]
["2026-09-22T19:49:21.848157+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:21.848217+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:21.913427+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.208773+00:00", "trade", 9.765, 1.0]
["2026-09-22T19:49:22.693488+00:00", "trade", 9.77, 18.0]
["2026-09-22T19:49:22.778040+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.983456+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:49:22.983468+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.983507+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.983528+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.983537+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:49:22.983583+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.983589+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.984016+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.984569+00:00", "trade", 9.765, 1300.0]
["2026-09-22T19:49:22.991209+00:00", "trade", 9.765, 1100.0]
["2026-09-22T19:49:22.991302+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:49:22.991303+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.991306+00:00", "trade", 9.76, 400.0]
["2026-09-22T19:49:22.991309+00:00", "trade", 9.76, 300.0]
["2026-09-22T19:49:22.991309+00:00", "trade", 9.76, 300.0]
["2026-09-22T19:49:22.991312+00:00", "trade", 9.76, 254.0]
["2026-09-22T19:49:22.991353+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.991356+00:00", "trade", 9.76, 850.0]
["2026-09-22T19:49:22.991362+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:49:22.991365+00:00", "trade", 9.76, 8.0]
["2026-09-22T19:49:22.991395+00:00", "trade", 9.76, 13.0]
["2026-09-22T19:49:22.991410+00:00", "trade", 9.76, 23.0]
["2026-09-22T19:49:22.991416+00:00", "trade", 9.76, 173.0]
["2026-09-22T19:49:22.991474+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.991514+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.991609+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:22.991609+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:22.991789+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:22.991792+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:22.991945+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:49:22.992010+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:49:22.992070+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.992180+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.992185+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.992201+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:49:22.992230+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:22.992952+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.993193+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:22.993378+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.996408+00:00", "trade", 9.75, 55.0]
["2026-09-22T19:49:22.996410+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.996411+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:22.996411+00:00", "trade", 9.75, 50.0]
["2026-09-22T19:49:22.996414+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:22.996588+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:22.996636+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.996796+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.996799+00:00", "trade", 9.75, 95.0]
["2026-09-22T19:49:22.996832+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:22.996856+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:22.996876+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:22.997102+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:22.997863+00:00", "trade", 9.76, 146.0]
["2026-09-22T19:49:23.000706+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:23.000711+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:23.006049+00:00", "trade", 9.765, 200.0]
["2026-09-22T19:49:23.014668+00:00", "trade", 9.76, 44.0]
["2026-09-22T19:49:23.060603+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:23.099852+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:23.099917+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:23.196895+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:49:23.196919+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:23.196940+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:23.196980+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:23.197259+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:49:23.197295+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:49:23.197304+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:49:23.197379+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:49:23.197512+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:49:23.197864+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:49:23.197996+00:00", "trade", 9.75, 70.0]
["2026-09-22T19:49:23.198017+00:00", "trade", 9.75, 90.0]
["2026-09-22T19:49:23.198074+00:00", "trade", 9.75, 70.0]
["2026-09-22T19:49:23.198375+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:49:23.205703+00:00", "trade", 9.741, 300.0]
["2026-09-22T19:49:23.205709+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:49:23.205754+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.205769+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:49:23.205857+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.205863+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:49:23.205893+00:00", "trade", 9.74, 400.0]
["2026-09-22T19:49:23.205914+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:49:23.205923+00:00", "trade", 9.74, 125.0]
["2026-09-22T19:49:23.206470+00:00", "trade", 9.74, 42.0]
["2026-09-22T19:49:23.206536+00:00", "trade", 9.74, 500.0]
["2026-09-22T19:49:23.206596+00:00", "trade", 9.74, 58.0]
["2026-09-22T19:49:23.206936+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.207219+00:00", "trade", 9.74, 225.0]
["2026-09-22T19:49:23.207490+00:00", "trade", 9.74, 73.0]
["2026-09-22T19:49:23.207544+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.207604+00:00", "trade", 9.74, 68.0]
["2026-09-22T19:49:23.208506+00:00", "trade", 9.74, 32.0]
["2026-09-22T19:49:23.208569+00:00", "trade", 9.74, 68.0]
["2026-09-22T19:49:23.209282+00:00", "trade", 9.75, 700.0]
["2026-09-22T19:49:23.209297+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.209303+00:00", "trade", 9.75, 90.0]
["2026-09-22T19:49:23.209339+00:00", "trade", 9.75, 140.0]
["2026-09-22T19:49:23.209351+00:00", "trade", 9.75, 120.0]
["2026-09-22T19:49:23.209369+00:00", "trade", 9.75, 70.0]
["2026-09-22T19:49:23.209375+00:00", "trade", 9.75, 90.0]
["2026-09-22T19:49:23.209570+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:49:23.209865+00:00", "trade", 9.75, 110.0]
["2026-09-22T19:49:23.210313+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:49:23.218036+00:00", "trade", 9.74, 8180.0]
["2026-09-22T19:49:23.219260+00:00", "trade", 9.74, 1987.0]
["2026-09-22T19:49:23.239278+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:49:28.628888+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:28.834758+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:28.849327+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:29.644002+00:00", "trade", 9.7485, 10.0]
["2026-09-22T19:49:29.877240+00:00", "trade", 9.75, 6.0]
["2026-09-22T19:49:30.012266+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:30.310374+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:30.310375+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:49:30.310415+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310496+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310556+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310557+00:00", "trade", 9.76, 500.0]
["2026-09-22T19:49:30.310557+00:00", "trade", 9.76, 172.0]
["2026-09-22T19:49:30.310590+00:00", "trade", 9.76, 96.0]
["2026-09-22T19:49:30.310590+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:30.310632+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:30.310638+00:00", "trade", 9.76, 3.0]
["2026-09-22T19:49:30.310661+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310671+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310676+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310681+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:49:30.310892+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.311202+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.315653+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.319166+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.320946+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.326759+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.411356+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.411441+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:30.421009+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:32.175044+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:34.039072+00:00", "trade", 9.7231, 16.0]
["2026-09-22T19:49:36.107194+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:38.898179+00:00", "trade", 9.7494, 2.0]
["2026-09-22T19:49:40.553632+00:00", "trade", 9.76, 60.0]
["2026-09-22T19:49:43.279366+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:43.921620+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:45.487377+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:49:45.488908+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.488941+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:49:45.489117+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:45.489117+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:49:45.489187+00:00", "trade", 9.77, 4.0]
["2026-09-22T19:49:45.489187+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.489371+00:00", "trade", 9.77, 40.0]
["2026-09-22T19:49:45.489372+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.489375+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.489375+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.489377+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.489994+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.490385+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.490826+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.493091+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.494409+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.504669+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.505110+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.506132+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:45.506348+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:49:45.520516+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:49:45.925138+00:00", "trade", 9.7799, 1000.0]
["2026-09-22T19:49:46.008788+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:49:48.239784+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:49:48.379809+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:49:48.379873+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:48.380248+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:48.380409+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:49:48.380504+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:48.382343+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:48.384188+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:48.385406+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:57.061649+00:00", "trade", 9.775, 4.0]
["2026-09-22T19:49:58.230701+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:58.278769+00:00", "trade", 9.79, 400.0]
["2026-09-22T19:49:58.540794+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:59.010067+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:59.010633+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:49:59.281057+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:50:00.012307+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:50:01.359979+00:00", "trade", 9.775, 88.0]
["2026-09-22T19:50:01.359994+00:00", "trade", 9.775, 88.0]
["2026-09-22T19:50:01.360063+00:00", "trade", 9.775, 12.0]
["2026-09-22T19:50:01.360087+00:00", "trade", 9.775, 12.0]
["2026-09-22T19:50:01.368432+00:00", "trade", 9.79, 450.0]
["2026-09-22T19:50:02.062902+00:00", "trade", 9.775, 50.0]
["2026-09-22T19:50:02.364146+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:50:02.910010+00:00", "trade", 9.76, 691.0]
["2026-09-22T19:50:02.910010+00:00", "quote", 9.76, 9.79]
["2026-09-22T19:50:02.910013+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:50:02.910015+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:50:02.910022+00:00", "trade", 9.76, 72.0]
["2026-09-22T19:50:02.910070+00:00", "trade", 9.76, 9.0]
["2026-09-22T19:50:02.910075+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:50:02.910076+00:00", "trade", 9.76, 28.0]
["2026-09-22T19:50:02.910125+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:50:02.910216+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:50:02.910277+00:00", "trade", 9.76, 106.0]
["2026-09-22T19:50:02.910280+00:00", "trade", 9.76, 3.0]
["2026-09-22T19:50:02.910292+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:50:02.910344+00:00", "trade", 9.76, 19.0]
["2026-09-22T19:50:02.910367+00:00", "trade", 9.76, 11.0]
["2026-09-22T19:50:02.910410+00:00", "trade", 9.76, 78.0]
["2026-09-22T19:50:02.910411+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:50:02.910419+00:00", "trade", 9.76, 22.0]
["2026-09-22T19:50:02.910428+00:00", "trade", 9.76, 109.0]
["2026-09-22T19:50:02.910428+00:00", "trade", 9.76, 9.0]
["2026-09-22T19:50:02.910446+00:00", "trade", 9.76, 69.0]
["2026-09-22T19:50:02.910461+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:50:02.910687+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:02.910717+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:02.912321+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:02.914416+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:02.918412+00:00", "trade", 9.76, 50.0]
["2026-09-22T19:50:02.930504+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:03.910481+00:00", "quote", 9.75, 9.77]
["2026-09-22T19:50:03.929777+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:03.929797+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:04.032397+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:04.373563+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:04.380455+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:05.712543+00:00", "trade", 9.7758, 663.0]
["2026-09-22T19:50:05.834290+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:50:06.934830+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:07.629258+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:07.629308+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:08.231086+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:08.231111+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:10.638328+00:00", "trade", 9.7597, 5.0]
["2026-09-22T19:50:11.731548+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:18.677800+00:00", "trade", 9.7526, 4.0]
["2026-09-22T19:50:18.677813+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:18.678907+00:00", "trade", 9.76, 78.0]
["2026-09-22T19:50:23.234493+00:00", "trade", 9.7499, 1.0]
["2026-09-22T19:50:23.752518+00:00", "trade", 9.76, 23.0]
["2026-09-22T19:50:25.777748+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:30.012339+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:31.704740+00:00", "trade", 9.7261, 100.0]
["2026-09-22T19:50:32.957862+00:00", "trade", 9.78, 25.0]
["2026-09-22T19:50:33.894537+00:00", "trade", 9.7261, 100.0]
["2026-09-22T19:50:35.021752+00:00", "trade", 9.76, 88.0]
["2026-09-22T19:50:35.047549+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:50:42.735258+00:00", "trade", 9.76, 9.0]
["2026-09-22T19:50:45.656452+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.661705+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.662702+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:45.757468+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.758019+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:45.758445+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.758931+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.758971+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.759412+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.759412+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:45.759452+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:46.059256+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:51.610555+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:52.846180+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:50:52.850980+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:50:53.851129+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:53.851470+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:53.852121+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:53.852397+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:53.852602+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:53.852883+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:53.853103+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:50:53.853219+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:53.857469+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:50:53.864416+00:00", "trade", 9.7402, 300.0]
["2026-09-22T19:50:53.864470+00:00", "trade", 9.7401, 300.0]
["2026-09-22T19:50:53.864491+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:50:53.864556+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:50:53.864636+00:00", "trade", 9.7401, 300.0]
["2026-09-22T19:50:53.864765+00:00", "trade", 9.7402, 215.0]
["2026-09-22T19:50:53.865072+00:00", "trade", 9.7401, 285.0]
["2026-09-22T19:50:53.868289+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868292+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:50:53.868295+00:00", "trade", 9.74, 54.0]
["2026-09-22T19:50:53.868299+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868299+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868300+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:50:53.868305+00:00", "trade", 9.74, 1300.0]
["2026-09-22T19:50:53.868365+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:50:53.868368+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868371+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868374+00:00", "trade", 9.74, 5.0]
["2026-09-22T19:50:53.868374+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868390+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:50:53.868405+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.868515+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.868551+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868617+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:50:53.868629+00:00", "trade", 9.74, 99.0]
["2026-09-22T19:50:53.868632+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:50:53.868661+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.868661+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.868786+00:00", "trade", 9.74, 16.0]
["2026-09-22T19:50:53.868786+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.868837+00:00", "trade", 9.74, 84.0]
["2026-09-22T19:50:53.868841+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868843+00:00", "trade", 9.74, 16.0]
["2026-09-22T19:50:53.868855+00:00", "trade", 9.74, 77.0]
["2026-09-22T19:50:53.868879+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.868894+00:00", "trade", 9.74, 107.0]
["2026-09-22T19:50:53.868896+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.869102+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.869122+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:50:53.869134+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:50:53.869137+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.869146+00:00", "trade", 9.74, 39.0]
["2026-09-22T19:50:53.869157+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.869222+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.873682+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.873798+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.875602+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.875662+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.881774+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.881776+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.881779+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.881857+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.881867+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.881892+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.881897+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:50:53.881936+00:00", "trade", 9.73, 27.0]
["2026-09-22T19:50:53.882228+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.883085+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.883539+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.883541+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.883542+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.883542+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.883736+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.884253+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.884393+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.884393+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:50:53.884402+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.889890+00:00", "trade", 9.735, 146.0]
["2026-09-22T19:50:53.892918+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.892921+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.892921+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:50:53.892923+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.893044+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.893099+00:00", "trade", 9.73, 73.0]
["2026-09-22T19:50:53.893164+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.893289+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.893921+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.898416+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.904664+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:50:53.905127+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:53.968664+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:55.536396+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:50:58.237460+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:50:58.431331+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:50:58.431893+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:50:58.432003+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:50:58.432068+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:50:58.432374+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:50:59.658747+00:00", "trade", 9.715, 20.0]
["2026-09-22T19:51:00.012356+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:00.894475+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:01.123215+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:51:01.130151+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:01.133647+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:51:01.133674+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:51:01.133704+00:00", "trade", 9.74, 64.0]
["2026-09-22T19:51:01.570093+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:02.372363+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:02.372413+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:03.972792+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:06.635246+00:00", "trade", 9.7128, 1141.0]
["2026-09-22T19:51:06.636543+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:06.636798+00:00", "quote", 9.71, 9.74]
["2026-09-22T19:51:07.848563+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:07.869422+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:07.889170+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:08.190827+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:51:08.932724+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:08.932784+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:10.052008+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:10.361324+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:10.759819+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:51:11.012510+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:51:20.012648+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:20.028816+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:30.012382+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:30.916794+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:39.774742+00:00", "trade", 9.7463, 74.0]
["2026-09-22T19:51:39.775548+00:00", "trade", 9.7463, 300.0]
["2026-09-22T19:51:39.775792+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:51:39.781220+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:40.154053+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:51:42.613319+00:00", "trade", 9.7295, 90.0]
["2026-09-22T19:51:46.879036+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:51:46.879546+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:46.879822+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:46.880079+00:00", "trade", 9.73, 88.0]
["2026-09-22T19:51:47.443949+00:00", "trade", 9.73, 311.0]
["2026-09-22T19:51:49.747568+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:51:49.747570+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:51:49.747579+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:51:49.747623+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:51:49.747633+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:51:49.747799+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:51:49.747829+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.747832+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:51:49.747847+00:00", "trade", 9.73, 176.0]
["2026-09-22T19:51:49.747854+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.747874+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.747884+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.748057+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:51:49.748166+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:51:49.748202+00:00", "trade", 9.73, 24.0]
["2026-09-22T19:51:49.748260+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.748465+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.749356+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:51:49.753367+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.763060+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:49.763942+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:50.529204+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:50.530582+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:51:51.874802+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:51.905269+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.589414+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:51:53.592010+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.592511+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.598829+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:51:53.598832+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:51:53.599708+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.599813+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.600308+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:51:53.602464+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.624269+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:51:53.624332+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:51:53.998998+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:53.999053+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:54.009754+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:54.301614+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:57.299184+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:57.300903+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:57.300938+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:57.300993+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:59.923847+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:59.923897+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:51:59.924478+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:00.012413+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:00.083413+00:00", "trade", 9.74, 18.0]
["2026-09-22T19:52:00.084850+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:01.877923+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:02.975952+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:03.282577+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:11.777939+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:12.082564+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:12.082624+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:17.895371+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:52:17.954221+00:00", "trade", 9.76, 34.0]
["2026-09-22T19:52:20.549910+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:20.549910+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:24.231997+00:00", "trade", 9.7307, 1.0]
["2026-09-22T19:52:26.544118+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:30.012439+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:32.081817+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:52:32.182668+00:00", "trade", 9.7256, 1.0]
["2026-09-22T19:52:33.199746+00:00", "trade", 9.7461, 300.0]
["2026-09-22T19:52:34.448507+00:00", "trade", 9.74, 77.0]
["2026-09-22T19:52:39.356424+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:52:39.373649+00:00", "trade", 9.7205, 900.0]
["2026-09-22T19:52:39.390808+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:52:39.391277+00:00", "trade", 9.73, 175.0]
["2026-09-22T19:52:39.391309+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:39.394336+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:52:39.394338+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:52:39.394341+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:52:39.394341+00:00", "trade", 9.72, 386.0]
["2026-09-22T19:52:39.394908+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:39.394933+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:39.875597+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:41.908377+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:52:41.936569+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:52:42.187224+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:42.217116+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:42.910497+00:00", "trade", 9.7469, 100.0]
["2026-09-22T19:52:44.687983+00:00", "trade", 9.735, 24.0]
["2026-09-22T19:52:50.075001+00:00", "trade", 9.73, 175.0]
["2026-09-22T19:52:50.168793+00:00", "trade", 9.7419, 31.0]
["2026-09-22T19:52:53.214612+00:00", "trade", 9.7473, 100.0]
["2026-09-22T19:52:54.375044+00:00", "trade", 9.73, 150.0]
["2026-09-22T19:52:54.375047+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:52:54.375059+00:00", "trade", 9.73, 130.0]
["2026-09-22T19:52:55.634231+00:00", "trade", 9.735, 4968.0]
["2026-09-22T19:52:55.634866+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:52:55.635396+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:55.635497+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:52:57.791689+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:57.791739+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:58.373664+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:52:58.374092+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:53:00.012460+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:00.959797+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:53:00.959812+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:53:01.190260+00:00", "trade", 9.7302, 1.0]
["2026-09-22T19:53:07.225849+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:53:07.258810+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:53:10.533227+00:00", "trade", 9.7319, 78.0]
["2026-09-22T19:53:10.875775+00:00", "trade", 9.75, 40.0]
["2026-09-22T19:53:10.875844+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:53:10.875874+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:10.875988+00:00", "trade", 9.75, 44.0]
["2026-09-22T19:53:10.876488+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:53:10.876803+00:00", "trade", 9.745, 22.0]
["2026-09-22T19:53:10.880908+00:00", "trade", 9.745, 66.0]
["2026-09-22T19:53:10.881277+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:10.889301+00:00", "trade", 9.7486, 62.0]
["2026-09-22T19:53:11.112167+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.367728+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:53:11.368648+00:00", "trade", 9.74, 8.0]
["2026-09-22T19:53:11.368756+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.368804+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.368835+00:00", "trade", 9.74, 192.0]
["2026-09-22T19:53:11.368838+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.368904+00:00", "trade", 9.74, 108.0]
["2026-09-22T19:53:11.368908+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.368916+00:00", "trade", 9.74, 44.0]
["2026-09-22T19:53:11.368918+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.368982+00:00", "trade", 9.74, 256.0]
["2026-09-22T19:53:11.368983+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.369087+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:53:11.369102+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369180+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369226+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:53:11.369229+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.369229+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:53:11.369252+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369256+00:00", "trade", 9.74, 4.0]
["2026-09-22T19:53:11.369304+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:11.369324+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:11.369329+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:11.369344+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:53:11.369358+00:00", "trade", 9.74, 44.0]
["2026-09-22T19:53:11.369358+00:00", "trade", 9.74, 56.0]
["2026-09-22T19:53:11.369361+00:00", "trade", 9.74, 4.0]
["2026-09-22T19:53:11.369490+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369782+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369890+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:53:11.369914+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:11.369915+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:53:11.369935+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:53:11.370121+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:53:11.371609+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:53:11.375032+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:11.375063+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:14.682792+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:53:14.683348+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:53:14.713285+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:53:14.737356+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:18.907527+00:00", "trade", 9.7268, 9.0]
["2026-09-22T19:53:19.714507+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:53:19.714592+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:53:19.714772+00:00", "trade", 9.735, 40.0]
["2026-09-22T19:53:22.121298+00:00", "trade", 9.726, 1.0]
["2026-09-22T19:53:23.644836+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:53:23.730552+00:00", "trade", 9.735, 37.0]
["2026-09-22T19:53:23.768030+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:53:23.777404+00:00", "trade", 9.7341, 47.0]
["2026-09-22T19:53:25.280623+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:25.711265+00:00", "trade", 9.735, 40.0]
["2026-09-22T19:53:28.535985+00:00", "trade", 9.7423, 100.0]
["2026-09-22T19:53:29.531517+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:29.531592+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:29.538301+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:29.538304+00:00", "trade", 9.735, 150.0]
["2026-09-22T19:53:29.538310+00:00", "trade", 9.735, 112.0]
["2026-09-22T19:53:29.538314+00:00", "trade", 9.735, 150.0]
["2026-09-22T19:53:29.538319+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:29.538319+00:00", "trade", 9.735, 112.0]
["2026-09-22T19:53:29.538322+00:00", "trade", 9.735, 150.0]
["2026-09-22T19:53:29.538325+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:53:29.538328+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:53:29.538460+00:00", "trade", 9.735, 50.0]
["2026-09-22T19:53:29.538463+00:00", "trade", 9.735, 50.0]
["2026-09-22T19:53:29.538629+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:29.538629+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:29.538839+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:53:29.538923+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:29.539083+00:00", "trade", 9.735, 72.0]
["2026-09-22T19:53:29.539191+00:00", "trade", 9.7375, 44.0]
["2026-09-22T19:53:29.543208+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:53:29.587119+00:00", "trade", 9.7458, 17.0]
["2026-09-22T19:53:29.960975+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:53:30.012492+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:33.321555+00:00", "trade", 9.74, 10.0]
["2026-09-22T19:53:34.021802+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:34.021805+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:34.021947+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:34.022013+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:34.022740+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:35.748841+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:35.748861+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:35.749728+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:35.756932+00:00", "trade", 9.7499, 18.0]
["2026-09-22T19:53:36.443651+00:00", "trade", 9.735, 50.0]
["2026-09-22T19:53:38.360957+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:53:39.853969+00:00", "trade", 9.7411, 10.0]
["2026-09-22T19:53:42.323159+00:00", "trade", 9.735, 88.0]
["2026-09-22T19:53:43.914141+00:00", "trade", 9.747, 100.0]
["2026-09-22T19:53:44.473896+00:00", "trade", 9.747, 100.0]
["2026-09-22T19:53:45.126233+00:00", "trade", 9.735, 4.0]
["2026-09-22T19:53:46.971612+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:53:46.971909+00:00", "trade", 9.735, 79.0]
["2026-09-22T19:53:47.002850+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:53:47.490304+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:53:47.569086+00:00", "trade", 9.7458, 34.0]
["2026-09-22T19:53:47.639760+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:53:51.926781+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:53:55.424655+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:54:00.012523+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:54:00.516093+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:54:03.582432+00:00", "trade", 9.7348, 2.0]
["2026-09-22T19:54:04.989090+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:05.342320+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:54:05.816690+00:00", "trade", 9.735, 73.0]
["2026-09-22T19:54:06.228884+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:54:07.515229+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:54:11.519299+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:54:12.064906+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:54:12.142124+00:00", "trade", 9.7458, 76.0]
["2026-09-22T19:54:16.402933+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:54:16.403630+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:54:16.403631+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:54:16.403680+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.403730+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.403836+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.403871+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:16.404136+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:54:16.404177+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:16.404214+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:54:16.404231+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:16.404231+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:16.404241+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:16.404307+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.404382+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.404507+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:16.409329+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.409544+00:00", "trade", 9.72, 75.0]
["2026-09-22T19:54:16.409544+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:16.409546+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:54:16.409549+00:00", "trade", 9.72, 325.0]
["2026-09-22T19:54:16.410837+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:17.053286+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:19.590037+00:00", "trade", 9.73, 88.0]
["2026-09-22T19:54:19.739282+00:00", "trade", 9.7374, 26.0]
["2026-09-22T19:54:20.113471+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:21.478165+00:00", "trade", 9.7342, 12.0]
["2026-09-22T19:54:23.478809+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:54:23.633618+00:00", "trade", 9.7342, 2.0]
["2026-09-22T19:54:24.638030+00:00", "trade", 9.73, 333.0]
["2026-09-22T19:54:25.753115+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:27.659177+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:27.659202+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:30.012605+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:30.812895+00:00", "trade", 9.7404, 3.0]
["2026-09-22T19:54:33.591305+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:54:34.517252+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.517312+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.517315+00:00", "trade", 9.74, 8.0]
["2026-09-22T19:54:34.517315+00:00", "trade", 9.74, 192.0]
["2026-09-22T19:54:34.517816+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:54:34.517818+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.518049+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.518117+00:00", "trade", 9.73, 17.0]
["2026-09-22T19:54:34.518149+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.518360+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.518560+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.519362+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.519473+00:00", "trade", 9.735, 145.0]
["2026-09-22T19:54:34.520741+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.522730+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.522733+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:54:34.522750+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.527862+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.579093+00:00", "trade", 9.7399, 50.0]
["2026-09-22T19:54:34.613501+00:00", "trade", 9.73, 17.0]
["2026-09-22T19:54:34.613501+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.613521+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.613832+00:00", "trade", 9.74, 83.0]
["2026-09-22T19:54:34.613832+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.616032+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.616057+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.616077+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.616097+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:34.616126+00:00", "trade", 9.73, 124.0]
["2026-09-22T19:54:34.616126+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:54:34.616127+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.616148+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.616173+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.616338+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.616353+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:54:34.616433+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.621290+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:34.715053+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:34.725057+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:36.003620+00:00", "trade", 9.74, 5.0]
["2026-09-22T19:54:37.245706+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:54:37.245722+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:37.245722+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:37.245742+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:54:37.245781+00:00", "trade", 9.73, 124.0]
["2026-09-22T19:54:37.245782+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:37.245802+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:37.251055+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:37.251085+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:37.251115+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:54:38.201567+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:38.442696+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:38.674173+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:40.138548+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:41.139190+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:41.239943+00:00", "trade", 9.7402, 2.0]
["2026-09-22T19:54:41.337612+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:43.816448+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.650824+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:54:46.651826+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:54:46.652281+00:00", "trade", 9.725, 44.0]
["2026-09-22T19:54:46.653026+00:00", "trade", 9.725, 44.0]
["2026-09-22T19:54:46.653501+00:00", "trade", 9.725, 12.0]
["2026-09-22T19:54:46.733126+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738804+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738808+00:00", "trade", 9.72, 617.0]
["2026-09-22T19:54:46.738811+00:00", "trade", 9.72, 11.0]
["2026-09-22T19:54:46.738817+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:54:46.738820+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:54:46.738829+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738835+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738851+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738853+00:00", "trade", 9.72, 299.0]
["2026-09-22T19:54:46.738856+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:54:46.738859+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738862+00:00", "trade", 9.72, 47.0]
["2026-09-22T19:54:46.738862+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738864+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738865+00:00", "trade", 9.72, 289.0]
["2026-09-22T19:54:46.738869+00:00", "trade", 9.72, 83.0]
["2026-09-22T19:54:46.738871+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738874+00:00", "trade", 9.72, 8.0]
["2026-09-22T19:54:46.738880+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738889+00:00", "trade", 9.72, 11.0]
["2026-09-22T19:54:46.738895+00:00", "trade", 9.72, 16.0]
["2026-09-22T19:54:46.738895+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738898+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738901+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738901+00:00", "trade", 9.72, 9.0]
["2026-09-22T19:54:46.738922+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738937+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:54:46.738941+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:54:46.738959+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738962+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738962+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738965+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738969+00:00", "trade", 9.72, 91.0]
["2026-09-22T19:54:46.738969+00:00", "trade", 9.72, 300.0]
["2026-09-22T19:54:46.738974+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738974+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738974+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:54:46.738974+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:54:46.738977+00:00", "trade", 9.72, 65.0]
["2026-09-22T19:54:46.738980+00:00", "trade", 9.72, 45.0]
["2026-09-22T19:54:46.738980+00:00", "trade", 9.72, 55.0]
["2026-09-22T19:54:46.738980+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738986+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738986+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738988+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738990+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738992+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738992+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738995+00:00", "trade", 9.72, 164.0]
["2026-09-22T19:54:46.738995+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.738995+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.738995+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739001+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739001+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739005+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739005+00:00", "trade", 9.72, 336.0]
["2026-09-22T19:54:46.739005+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739010+00:00", "trade", 9.72, 300.0]
["2026-09-22T19:54:46.739010+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739020+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739030+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739051+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:54:46.739067+00:00", "trade", 9.72, 88.0]
["2026-09-22T19:54:46.739070+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739085+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739095+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739100+00:00", "trade", 9.72, 99.0]
["2026-09-22T19:54:46.739103+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:54:46.739105+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739105+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739109+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739109+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739118+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739120+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739130+00:00", "trade", 9.72, 88.0]
["2026-09-22T19:54:46.739130+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739135+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739135+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739135+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739140+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739154+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739160+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739163+00:00", "trade", 9.72, 8.0]
["2026-09-22T19:54:46.739169+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:54:46.739180+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739215+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:54:46.739245+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:54:46.739250+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.739301+00:00", "trade", 9.72, 99.0]
["2026-09-22T19:54:46.739305+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.739515+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:54:46.739593+00:00", "trade", 9.72, 99.0]
["2026-09-22T19:54:46.739651+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:54:46.739710+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:54:46.739711+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.740107+00:00", "trade", 9.72, 25.0]
["2026-09-22T19:54:46.740167+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.740227+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.740258+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.740318+00:00", "trade", 9.72, 18.0]
["2026-09-22T19:54:46.740570+00:00", "trade", 9.72, 26.0]
["2026-09-22T19:54:46.740621+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:54:46.740769+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.741135+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:54:46.741154+00:00", "trade", 9.72, 222.0]
["2026-09-22T19:54:46.741409+00:00", "trade", 9.72, 44.0]
["2026-09-22T19:54:46.744407+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.750091+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.750337+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:54:46.770320+00:00", "trade", 9.71, 300.0]
["2026-09-22T19:54:46.770323+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:54:46.770324+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:46.770379+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:46.770394+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.770434+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.770580+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.770892+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:54:46.770915+00:00", "trade", 9.705, 100.0]
["2026-09-22T19:54:46.770961+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.771016+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.771036+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.771347+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:46.771387+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.771442+00:00", "quote", 9.69, 9.71]
["2026-09-22T19:54:46.771502+00:00", "trade", 9.7, 200.0]
["2026-09-22T19:54:46.775577+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.779566+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.783932+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.783992+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.796485+00:00", "trade", 9.705, 4.0]
["2026-09-22T19:54:46.829176+00:00", "trade", 9.7158, 25.0]
["2026-09-22T19:54:46.840038+00:00", "trade", 9.7, 11.0]
["2026-09-22T19:54:46.878086+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.878091+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.878136+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:46.885644+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:47.104770+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:47.801799+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:47.830047+00:00", "quote", 9.69, 9.72]
["2026-09-22T19:54:47.830253+00:00", "trade", 9.705, 60.0]
["2026-09-22T19:54:47.832866+00:00", "trade", 9.69, 6.0]
["2026-09-22T19:54:47.838024+00:00", "trade", 9.705, 59.0]
["2026-09-22T19:54:47.943527+00:00", "trade", 9.705, 1.0]
["2026-09-22T19:54:47.981017+00:00", "trade", 9.705, 10.0]
["2026-09-22T19:54:47.981071+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:47.981632+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:47.981687+00:00", "trade", 9.705, 5.0]
["2026-09-22T19:54:47.981814+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:54:47.981997+00:00", "trade", 9.71, 9.0]
["2026-09-22T19:54:49.818731+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:54:50.195617+00:00", "trade", 9.7174, 11.0]
["2026-09-22T19:54:50.195981+00:00", "trade", 9.7174, 1.0]
["2026-09-22T19:54:53.373548+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:54:53.374535+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:54:54.234036+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:54:57.216072+00:00", "trade", 9.734, 3.0]
["2026-09-22T19:54:57.396492+00:00", "trade", 9.729, 100.0]
["2026-09-22T19:54:57.860737+00:00", "trade", 9.707, 6.0]
["2026-09-22T19:54:58.887828+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:54:59.011919+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.012706+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.012877+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.211072+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:55:00.211075+00:00", "trade", 9.7, 2.0]
["2026-09-22T19:55:00.211078+00:00", "trade", 9.7, 11.0]
["2026-09-22T19:55:00.211078+00:00", "trade", 9.7, 21.0]
["2026-09-22T19:55:00.211078+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.211143+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.310047+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:55:00.310152+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:55:00.310167+00:00", "trade", 9.7, 178.0]
["2026-09-22T19:55:00.310167+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:55:00.310194+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.310203+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:55:00.310209+00:00", "trade", 9.7, 100.0]
["2026-09-22T19:55:00.310214+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.310219+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.324674+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.324734+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.324734+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.334903+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:00.335986+00:00", "trade", 9.7099, 35.0]
["2026-09-22T19:55:00.345907+00:00", "trade", 9.7, 112.0]
["2026-09-22T19:55:00.346059+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:01.016816+00:00", "trade", 9.705, 100.0]
["2026-09-22T19:55:01.016819+00:00", "trade", 9.7, 27.0]
["2026-09-22T19:55:01.016821+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:01.016931+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:01.033766+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:01.139839+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:01.725158+00:00", "trade", 9.7, 2.0]
["2026-09-22T19:55:01.797059+00:00", "trade", 9.7, 1.0]
["2026-09-22T19:55:02.617367+00:00", "trade", 9.7, 6.0]
["2026-09-22T19:55:02.668230+00:00", "trade", 9.7, 47.0]
["2026-09-22T19:55:05.497452+00:00", "trade", 9.7001, 2.0]
["2026-09-22T19:55:06.082581+00:00", "trade", 9.7054, 3.0]
["2026-09-22T19:55:06.777454+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:06.777644+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:06.814313+00:00", "trade", 9.705, 3.0]
["2026-09-22T19:55:06.814328+00:00", "trade", 9.705, 2.0]
["2026-09-22T19:55:06.890933+00:00", "trade", 9.705, 200.0]
["2026-09-22T19:55:06.890936+00:00", "trade", 9.7, 172.0]
["2026-09-22T19:55:06.890936+00:00", "trade", 9.7, 17.0]
["2026-09-22T19:55:06.890939+00:00", "trade", 9.7, 82.0]
["2026-09-22T19:55:06.890939+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:06.890942+00:00", "trade", 9.7, 2.0]
["2026-09-22T19:55:06.891079+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:06.949714+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:07.049320+00:00", "trade", 9.71, 5.0]
["2026-09-22T19:55:07.315179+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:07.316126+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:08.888092+00:00", "trade", 9.7015, 11.0]
["2026-09-22T19:55:09.288101+00:00", "trade", 9.7023, 5.0]
["2026-09-22T19:55:09.776322+00:00", "trade", 9.705, 500.0]
["2026-09-22T19:55:10.477390+00:00", "trade", 9.7008, 200.0]
["2026-09-22T19:55:10.536183+00:00", "trade", 9.7256, 59.0]
["2026-09-22T19:55:15.853623+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:18.386014+00:00", "trade", 9.705, 7.0]
["2026-09-22T19:55:18.476266+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:18.596386+00:00", "trade", 9.71, 73.0]
["2026-09-22T19:55:18.596387+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:18.596447+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:18.612982+00:00", "trade", 9.71, 27.0]
["2026-09-22T19:55:18.612985+00:00", "trade", 9.71, 18.0]
["2026-09-22T19:55:19.290479+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:21.503809+00:00", "trade", 9.705, 12.0]
["2026-09-22T19:55:22.251463+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:22.286103+00:00", "trade", 9.705, 2.0]
["2026-09-22T19:55:22.409793+00:00", "trade", 9.7015, 11.0]
["2026-09-22T19:55:23.482438+00:00", "trade", 9.705, 2.0]
["2026-09-22T19:55:23.773843+00:00", "trade", 9.705, 25.0]
["2026-09-22T19:55:24.239935+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:55:24.240124+00:00", "trade", 9.71, 339.0]
["2026-09-22T19:55:24.240126+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:24.240127+00:00", "trade", 9.71, 400.0]
["2026-09-22T19:55:24.240139+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:55:24.240187+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:55:24.240205+00:00", "trade", 9.71, 68.0]
["2026-09-22T19:55:24.240211+00:00", "trade", 9.71, 73.0]
["2026-09-22T19:55:24.240211+00:00", "trade", 9.71, 22.0]
["2026-09-22T19:55:24.240442+00:00", "quote", 9.71, 9.71]
["2026-09-22T19:55:24.240517+00:00", "quote", 9.71, 9.71]
["2026-09-22T19:55:24.240567+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.241580+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.241655+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.243033+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.244582+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.244607+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.245214+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.245234+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.385367+00:00", "trade", 9.7199, 28.0]
["2026-09-22T19:55:24.928891+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:24.990615+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:55:25.524830+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:25.953760+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:25.953816+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:26.673684+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:29.257219+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:29.674140+00:00", "trade", 9.7116, 3.0]
["2026-09-22T19:55:30.012727+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:31.700204+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:55:31.807309+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:31.808301+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:32.064091+00:00", "trade", 9.7115, 11.0]
["2026-09-22T19:55:32.174649+00:00", "trade", 9.7201, 100.0]
["2026-09-22T19:55:35.148999+00:00", "trade", 9.715, 42.0]
["2026-09-22T19:55:35.165650+00:00", "trade", 9.7185, 53.0]
["2026-09-22T19:55:38.346787+00:00", "trade", 9.7186, 100.0]
["2026-09-22T19:55:40.019387+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:40.019392+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:40.020154+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:40.249479+00:00", "trade", 9.7101, 300.0]
["2026-09-22T19:55:41.369009+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:41.777768+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:43.170513+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:44.431591+00:00", "trade", 9.7195, 100.0]
["2026-09-22T19:55:46.328635+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:47.104293+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:55:47.588332+00:00", "trade", 9.7199, 100.0]
["2026-09-22T19:55:47.627331+00:00", "trade", 9.715, 58.0]
["2026-09-22T19:55:47.635857+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:47.636747+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:47.637285+00:00", "trade", 9.72, 175.0]
["2026-09-22T19:55:47.637400+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:55:47.639619+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:47.639621+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:47.639622+00:00", "trade", 9.72, 245.0]
["2026-09-22T19:55:47.639625+00:00", "trade", 9.72, 15.0]
["2026-09-22T19:55:47.639646+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:55:47.639649+00:00", "trade", 9.72, 255.0]
["2026-09-22T19:55:47.639649+00:00", "trade", 9.72, 300.0]
["2026-09-22T19:55:47.639652+00:00", "trade", 9.72, 45.0]
["2026-09-22T19:55:47.639655+00:00", "trade", 9.72, 55.0]
["2026-09-22T19:55:47.639676+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:55:47.639679+00:00", "trade", 9.72, 30.0]
["2026-09-22T19:55:47.639691+00:00", "trade", 9.72, 70.0]
["2026-09-22T19:55:47.639706+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:55:47.639771+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:55:47.639781+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.639796+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.639827+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.639883+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:55:47.639898+00:00", "trade", 9.72, 88.0]
["2026-09-22T19:55:47.640882+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:47.640974+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.646249+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:55:47.651043+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:55:47.651049+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:55:47.651103+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.651128+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.651133+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:55:47.651143+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.651189+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:55:47.651323+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:55:47.659370+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:55:47.665895+00:00", "trade", 9.73, 500.0]
["2026-09-22T19:55:47.665898+00:00", "trade", 9.73, 700.0]
["2026-09-22T19:55:47.665899+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:55:47.665902+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:55:47.665902+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:55:47.665904+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:55:47.665989+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666044+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666064+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666104+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666109+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666154+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:55:47.666313+00:00", "trade", 9.73, 88.0]
["2026-09-22T19:55:47.666726+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:47.670367+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:47.682792+00:00", "trade", 9.74, 99.0]
["2026-09-22T19:55:47.684810+00:00", "trade", 9.74, 1400.0]
["2026-09-22T19:55:47.684874+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:47.686263+00:00", "trade", 9.74, 6.0]
["2026-09-22T19:55:47.694322+00:00", "trade", 9.74, 1200.0]
["2026-09-22T19:55:47.697109+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:55:47.697178+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:47.707087+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:47.707129+00:00", "trade", 9.75, 175.0]
["2026-09-22T19:55:47.707971+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:55:47.708215+00:00", "trade", 9.75, 175.0]
["2026-09-22T19:55:47.709457+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:47.714473+00:00", "trade", 9.75, 500.0]
["2026-09-22T19:55:47.714477+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:47.714479+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:55:47.714479+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:55:47.714524+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.714534+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.714589+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.714705+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.719977+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.720310+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:47.725599+00:00", "trade", 9.75, 50.0]
["2026-09-22T19:55:47.730721+00:00", "trade", 9.76, 61.0]
["2026-09-22T19:55:47.732874+00:00", "trade", 9.76, 175.0]
["2026-09-22T19:55:47.733126+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:55:47.733141+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:55:47.733174+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:47.733427+00:00", "trade", 9.76, 25.0]
["2026-09-22T19:55:47.735171+00:00", "trade", 9.76, 175.0]
["2026-09-22T19:55:47.735457+00:00", "trade", 9.76, 25.0]
["2026-09-22T19:55:47.737745+00:00", "trade", 9.76, 175.0]
["2026-09-22T19:55:47.737980+00:00", "trade", 9.76, 175.0]
["2026-09-22T19:55:47.738238+00:00", "trade", 9.76, 50.0]
["2026-09-22T19:55:47.738918+00:00", "trade", 9.75, 52.0]
["2026-09-22T19:55:47.739165+00:00", "trade", 9.76, 1570.0]
["2026-09-22T19:55:47.746436+00:00", "trade", 9.75, 47.0]
["2026-09-22T19:55:47.814858+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:48.170457+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:48.256835+00:00", "trade", 9.75, 22.0]
["2026-09-22T19:55:48.669865+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:55:48.701979+00:00", "trade", 9.75, 50.0]
["2026-09-22T19:55:49.411844+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:49.599709+00:00", "trade", 9.7465, 2.0]
["2026-09-22T19:55:50.089062+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:55:51.377879+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.377935+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.377985+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:51.377985+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.377988+00:00", "trade", 9.74, 49.0]
["2026-09-22T19:55:51.377988+00:00", "trade", 9.74, 51.0]
["2026-09-22T19:55:51.378037+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:55:51.378040+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.378088+00:00", "trade", 9.74, 49.0]
["2026-09-22T19:55:51.378091+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:51.378091+00:00", "trade", 9.74, 4.0]
["2026-09-22T19:55:51.378095+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.378328+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:51.378409+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:55:51.378446+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:55:51.378449+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:51.378449+00:00", "trade", 9.74, 132.0]
["2026-09-22T19:55:51.378747+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.378982+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.381182+00:00", "trade", 9.74, 58.0]
["2026-09-22T19:55:51.388465+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.388660+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.388715+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.419731+00:00", "trade", 9.7499, 28.0]
["2026-09-22T19:55:51.478700+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.792531+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:51.922158+00:00", "trade", 9.74, 82.0]
["2026-09-22T19:55:51.922158+00:00", "trade", 9.74, 18.0]
["2026-09-22T19:55:51.923321+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:51.933182+00:00", "trade", 9.75, 135.0]
["2026-09-22T19:55:51.933546+00:00", "trade", 9.744, 1.0]
["2026-09-22T19:55:52.024839+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:52.731081+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:53.952561+00:00", "trade", 9.7303, 12.0]
["2026-09-22T19:55:54.332527+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:54.636106+00:00", "trade", 9.7519, 18.0]
["2026-09-22T19:55:56.140289+00:00", "trade", 9.73, 14.0]
["2026-09-22T19:55:56.141874+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:55:56.314867+00:00", "trade", 9.74, 70.0]
["2026-09-22T19:55:56.320765+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:57.867953+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:58.018652+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:58.018697+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:55:58.018741+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:55:58.018742+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:00.012754+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:00.294559+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:00.744414+00:00", "trade", 9.7326, 12.0]
["2026-09-22T19:56:01.625403+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:01.634775+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:01.729941+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.731240+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.732949+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.736587+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.736647+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.836580+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:01.838761+00:00", "trade", 9.7458, 40.0]
["2026-09-22T19:56:02.389902+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:02.394759+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:03.172365+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:03.954827+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:03.954857+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:04.471211+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:04.471246+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:04.748501+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:05.277005+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:07.624878+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:56:07.741602+00:00", "trade", 9.735, 300.0]
["2026-09-22T19:56:07.741617+00:00", "trade", 9.735, 150.0]
["2026-09-22T19:56:07.747652+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:07.748693+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:56:07.759128+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.759374+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.759949+00:00", "trade", 9.75, 175.0]
["2026-09-22T19:56:07.760318+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:56:07.760454+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:56:07.766784+00:00", "trade", 9.75, 500.0]
["2026-09-22T19:56:07.766784+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.766786+00:00", "quote", 9.72, 9.76]
["2026-09-22T19:56:07.766787+00:00", "trade", 9.75, 88.0]
["2026-09-22T19:56:07.766790+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:56:07.766793+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.766861+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:07.766861+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.766921+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.766932+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.767277+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.767302+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.767365+00:00", "trade", 9.75, 21.0]
["2026-09-22T19:56:07.767365+00:00", "trade", 9.75, 54.0]
["2026-09-22T19:56:07.767367+00:00", "trade", 9.75, 14.0]
["2026-09-22T19:56:07.768184+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.772289+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.783411+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.783481+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.783600+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.783804+00:00", "trade", 9.76, 17.0]
["2026-09-22T19:56:07.784268+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:56:07.784376+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.784541+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:56:07.785067+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.785308+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.785395+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:07.790706+00:00", "trade", 9.76, 700.0]
["2026-09-22T19:56:07.790709+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.790712+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.791971+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.792036+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.792081+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.792232+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.792232+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.792317+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.792718+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.793039+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.793039+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.793480+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.793951+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.794277+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.794437+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.794723+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.794763+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.794958+00:00", "quote", 9.75, 9.78]
["2026-09-22T19:56:07.795199+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.799616+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:56:07.799791+00:00", "trade", 9.76, 500.0]
["2026-09-22T19:56:07.799850+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.799995+00:00", "trade", 9.76, 500.0]
["2026-09-22T19:56:07.804806+00:00", "trade", 9.7744, 23.0]
["2026-09-22T19:56:07.809172+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.809197+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.816742+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.817638+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:56:07.818471+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.818748+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.819262+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.819851+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.820756+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:56:07.824630+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.824630+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.824708+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.824714+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.824717+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.824906+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.825207+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.825249+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.825670+00:00", "trade", 9.77, 70.0]
["2026-09-22T19:56:07.826422+00:00", "trade", 9.77, 30.0]
["2026-09-22T19:56:07.828046+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:56:07.828047+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.828076+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:56:07.828079+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.828244+00:00", "trade", 9.75, 175.0]
["2026-09-22T19:56:07.828247+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:56:07.828250+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:56:07.828250+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.828278+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.828530+00:00", "trade", 9.75, 131.0]
["2026-09-22T19:56:07.828563+00:00", "trade", 9.75, 150.0]
["2026-09-22T19:56:07.828566+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:07.829850+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:07.829901+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.830551+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.830602+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.831155+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:56:07.831426+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:56:07.831474+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.831835+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:56:07.834313+00:00", "trade", 9.77, 1698.0]
["2026-09-22T19:56:07.835528+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:56:07.865605+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:56:07.867556+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.896029+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:07.898750+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:56:08.718582+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:08.773698+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:08.773723+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:09.806577+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:13.034460+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:13.193249+00:00", "trade", 9.7401, 14.0]
["2026-09-22T19:56:13.815664+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:56:15.059230+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:15.133028+00:00", "trade", 9.7799, 29.0]
["2026-09-22T19:56:17.619410+00:00", "trade", 9.7369, 100.0]
["2026-09-22T19:56:17.644006+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:17.681805+00:00", "trade", 9.76, 17.0]
["2026-09-22T19:56:17.724408+00:00", "trade", 9.755, 22.0]
["2026-09-22T19:56:19.777080+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:20.010030+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:21.427689+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:21.812896+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:21.883542+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:56:24.532229+00:00", "quote", 9.74, 9.78]
["2026-09-22T19:56:24.540908+00:00", "trade", 9.76, 800.0]
["2026-09-22T19:56:25.736220+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:25.786364+00:00", "trade", 9.7745, 24.0]
["2026-09-22T19:56:29.408760+00:00", "trade", 9.76, 3.0]
["2026-09-22T19:56:29.438877+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:56:29.439418+00:00", "trade", 9.779, 1.0]
["2026-09-22T19:56:31.659458+00:00", "trade", 9.76, 10.0]
["2026-09-22T19:56:35.072739+00:00", "trade", 9.74, 150.0]
["2026-09-22T19:56:38.697472+00:00", "trade", 9.7373, 100.0]
["2026-09-22T19:56:40.820261+00:00", "trade", 9.7533, 36.0]
["2026-09-22T19:56:41.787808+00:00", "trade", 9.76, 600.0]
["2026-09-22T19:56:41.878931+00:00", "trade", 9.74, 167.0]
["2026-09-22T19:56:41.878943+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.878994+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:41.878997+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:56:41.879004+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879004+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:56:41.879009+00:00", "trade", 9.74, 1400.0]
["2026-09-22T19:56:41.879009+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879011+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879015+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:56:41.879015+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879015+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879015+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879018+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879021+00:00", "trade", 9.74, 148.0]
["2026-09-22T19:56:41.879024+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879051+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879056+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879057+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879060+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879061+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879064+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879064+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879069+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879069+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:56:41.879071+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879072+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879072+00:00", "trade", 9.74, 1200.0]
["2026-09-22T19:56:41.879075+00:00", "trade", 9.74, 312.0]
["2026-09-22T19:56:41.879082+00:00", "trade", 9.74, 88.0]
["2026-09-22T19:56:41.879084+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:56:41.879086+00:00", "quote", 9.74, 9.77]
["2026-09-22T19:56:41.879177+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879199+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:56:41.879201+00:00", "trade", 9.74, 157.0]
["2026-09-22T19:56:41.879201+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879246+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879257+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879276+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879282+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879287+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879287+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879297+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879297+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879337+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879422+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.879436+00:00", "trade", 9.74, 81.0]
["2026-09-22T19:56:41.879437+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:41.879445+00:00", "trade", 9.74, 19.0]
["2026-09-22T19:56:41.879793+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:41.879828+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:41.879903+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:41.879923+00:00", "quote", 9.73, 9.76]
["2026-09-22T19:56:41.880008+00:00", "quote", 9.74, 9.76]
["2026-09-22T19:56:41.880079+00:00", "trade", 9.74, 55.0]
["2026-09-22T19:56:41.880134+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:56:41.880139+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:56:41.880184+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:56:41.880202+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:56:41.880204+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.880219+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.880227+00:00", "trade", 9.74, 99.0]
["2026-09-22T19:56:41.880269+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.880675+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.885577+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.892623+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.892683+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.894385+00:00", "trade", 9.73, 99.0]
["2026-09-22T19:56:41.894387+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:56:41.894388+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894391+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894391+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894393+00:00", "trade", 9.73, 86.0]
["2026-09-22T19:56:41.894453+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894468+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894478+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894505+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894505+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894508+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.894518+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894528+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894528+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894553+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:56:41.894558+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.894832+00:00", "trade", 9.735, 47.0]
["2026-09-22T19:56:41.896262+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.900682+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.901635+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:56:41.903437+00:00", "trade", 9.735, 150.0]
["2026-09-22T19:56:41.903439+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.903439+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.903442+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:41.903509+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.903785+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.904299+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:56:41.905213+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.974107+00:00", "trade", 9.735, 70.0]
["2026-09-22T19:56:41.974172+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:41.996005+00:00", "trade", 9.7386, 64.0]
["2026-09-22T19:56:43.390951+00:00", "trade", 9.735, 24.0]
["2026-09-22T19:56:43.434554+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:43.437956+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.437957+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:43.437959+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.437962+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.437965+00:00", "trade", 9.73, 70.0]
["2026-09-22T19:56:43.437965+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.437968+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:56:43.438046+00:00", "trade", 9.73, 569.0]
["2026-09-22T19:56:43.438049+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438052+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:43.438052+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:43.438055+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438139+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438139+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438205+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438208+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438759+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438759+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:56:43.438762+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438858+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:56:43.438859+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:43.439640+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:56:43.439701+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:43.441089+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:56:43.539658+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:56:43.539817+00:00", "trade", 9.73, 61.0]
["2026-09-22T19:56:44.416817+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:44.876604+00:00", "trade", 9.7386, 100.0]
["2026-09-22T19:56:46.158763+00:00", "trade", 9.72, 66.0]
["2026-09-22T19:56:47.728400+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:56:48.449210+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:50.703256+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:51.347990+00:00", "trade", 9.72, 700.0]
["2026-09-22T19:56:53.071357+00:00", "trade", 9.74, 102.0]
["2026-09-22T19:56:53.071477+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:56:53.348169+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:56:55.748927+00:00", "trade", 9.7303, 18.0]
["2026-09-22T19:56:55.977816+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:56:58.316834+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:00.012811+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:00.225001+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:00.225061+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:03.630037+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:04.201557+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:04.430217+00:00", "trade", 9.73, 23.0]
["2026-09-22T19:57:05.690740+00:00", "trade", 9.739, 61.0]
["2026-09-22T19:57:05.971390+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:08.487571+00:00", "trade", 9.73, 84.0]
["2026-09-22T19:57:08.487959+00:00", "trade", 9.73, 16.0]
["2026-09-22T19:57:08.586561+00:00", "trade", 9.72, 117.0]
["2026-09-22T19:57:08.586597+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:57:08.586600+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:57:08.586600+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:08.586603+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:57:08.586603+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:57:08.586607+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:57:08.586607+00:00", "trade", 9.72, 900.0]
["2026-09-22T19:57:08.586610+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:08.586610+00:00", "trade", 9.72, 108.0]
["2026-09-22T19:57:08.586655+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586720+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586730+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586732+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:08.586750+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586755+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586755+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586780+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:08.586786+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:08.586795+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:08.587061+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.587362+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.587731+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:57:08.587794+00:00", "trade", 9.72, 44.0]
["2026-09-22T19:57:08.588139+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.590469+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.591757+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.593792+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.597621+00:00", "trade", 9.7434, 2.0]
["2026-09-22T19:57:08.598388+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.600529+00:00", "trade", 9.71, 200.0]
["2026-09-22T19:57:08.600532+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600536+00:00", "trade", 9.71, 32.0]
["2026-09-22T19:57:08.600538+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600538+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.600541+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600541+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600545+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600545+00:00", "trade", 9.71, 26.0]
["2026-09-22T19:57:08.600547+00:00", "trade", 9.71, 61.0]
["2026-09-22T19:57:08.600550+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.600608+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.600618+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.600638+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.600694+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.600709+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.600734+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.600749+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.601041+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.601041+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.601044+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.601047+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.601047+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.601049+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:57:08.601049+00:00", "trade", 9.71, 315.0]
["2026-09-22T19:57:08.601099+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.601120+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.602768+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.603430+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:57:08.606838+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:08.700679+00:00", "trade", 9.7193, 123.0]
["2026-09-22T19:57:08.863343+00:00", "trade", 9.72, 33.0]
["2026-09-22T19:57:09.446632+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:10.363585+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:10.363670+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:10.364375+00:00", "trade", 9.715, 10.0]
["2026-09-22T19:57:10.738217+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:13.247991+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:13.729753+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:15.169836+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:15.382344+00:00", "trade", 9.71, 200.0]
["2026-09-22T19:57:18.654676+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:18.654680+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:57:18.654680+00:00", "trade", 9.72, 83.0]
["2026-09-22T19:57:18.654683+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:18.654696+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:18.654736+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:18.654743+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:57:18.654746+00:00", "trade", 9.72, 35.0]
["2026-09-22T19:57:18.654791+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:57:18.654956+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:57:18.655027+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:57:18.655112+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:18.655593+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.656550+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.657043+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:57:18.657207+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.657513+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.657838+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.658129+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:18.804502+00:00", "trade", 9.7399, 61.0]
["2026-09-22T19:57:18.907446+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:18.946551+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:57:19.393716+00:00", "trade", 9.72, 103.0]
["2026-09-22T19:57:20.655559+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:21.195053+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:21.195108+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:23.014143+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:23.277395+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:24.206107+00:00", "trade", 9.7362, 103.0]
["2026-09-22T19:57:25.501377+00:00", "trade", 9.73, 28.0]
["2026-09-22T19:57:25.506763+00:00", "trade", 9.73, 27.0]
["2026-09-22T19:57:26.121968+00:00", "trade", 9.7421, 2.0]
["2026-09-22T19:57:27.629559+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:30.012832+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:30.382536+00:00", "trade", 9.73, 6.0]
["2026-09-22T19:57:30.467070+00:00", "trade", 9.7375, 71.0]
["2026-09-22T19:57:31.165594+00:00", "trade", 9.7399, 3.0]
["2026-09-22T19:57:31.550517+00:00", "trade", 9.73, 14.0]
["2026-09-22T19:57:31.969916+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:32.539333+00:00", "trade", 9.7359, 20.0]
["2026-09-22T19:57:34.208916+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:37.633715+00:00", "trade", 9.74, 58.0]
["2026-09-22T19:57:40.571940+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:57:40.573035+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:41.168758+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:41.181334+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:41.193691+00:00", "trade", 9.7362, 16.0]
["2026-09-22T19:57:41.567553+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:57:41.928021+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:42.029953+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:42.030013+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:42.615535+00:00", "trade", 9.7223, 6.0]
["2026-09-22T19:57:43.929404+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:57:45.681793+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:45.905105+00:00", "trade", 9.7424, 100.0]
["2026-09-22T19:57:50.017352+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:57:50.205458+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:57:50.542152+00:00", "trade", 9.74, 84.0]
["2026-09-22T19:57:50.542155+00:00", "trade", 9.74, 16.0]
["2026-09-22T19:57:50.542155+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:57:50.542225+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:57:50.542280+00:00", "quote", 9.72, 9.75]
["2026-09-22T19:57:50.542736+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.542797+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.542810+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:57:50.542852+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.542867+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.542920+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:50.542949+00:00", "trade", 9.74, 79.0]
["2026-09-22T19:57:50.542952+00:00", "trade", 9.74, 5.0]
["2026-09-22T19:57:50.542952+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.543498+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.543864+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.544230+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.546530+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.546561+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.547272+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.547879+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.548465+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.549031+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.558345+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:57:50.558424+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.558935+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.641827+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.730851+00:00", "trade", 9.7362, 30.0]
["2026-09-22T19:57:50.762778+00:00", "trade", 9.7499, 122.0]
["2026-09-22T19:57:50.853987+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:50.855386+00:00", "trade", 9.7446, 100.0]
["2026-09-22T19:57:51.337286+00:00", "trade", 9.7362, 100.0]
["2026-09-22T19:57:52.899702+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:53.388711+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:53.539605+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:53.575556+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:53.575621+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:53.575676+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:54.054982+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:54.058209+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:57:54.058211+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:57:54.058214+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:57:54.058275+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:54.058330+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:54.062082+00:00", "trade", 9.7485, 29.0]
["2026-09-22T19:57:54.160659+00:00", "trade", 9.7499, 32.0]
["2026-09-22T19:57:54.369185+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:55.039155+00:00", "trade", 9.745, 20.0]
["2026-09-22T19:57:55.039716+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:55.039856+00:00", "trade", 9.74, 114.0]
["2026-09-22T19:57:55.039913+00:00", "trade", 9.745, 84.0]
["2026-09-22T19:57:55.040057+00:00", "trade", 9.745, 80.0]
["2026-09-22T19:57:55.040337+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:57:55.040349+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:57:55.040349+00:00", "trade", 9.74, 11.0]
["2026-09-22T19:57:55.040370+00:00", "trade", 9.745, 98.0]
["2026-09-22T19:57:55.040373+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:55.040374+00:00", "trade", 9.74, 89.0]
["2026-09-22T19:57:55.040374+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:57:55.040376+00:00", "trade", 9.74, 11.0]
["2026-09-22T19:57:55.040377+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:55.040402+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:57:55.040403+00:00", "trade", 9.745, 16.0]
["2026-09-22T19:57:55.040412+00:00", "trade", 9.74, 18.0]
["2026-09-22T19:57:55.040430+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:55.040451+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:57:55.040468+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:57:55.040468+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:57:55.040490+00:00", "trade", 9.74, 117.0]
["2026-09-22T19:57:55.040498+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.047759+00:00", "trade", 9.74, 600.0]
["2026-09-22T19:57:55.053283+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.148126+00:00", "trade", 9.735, 5.0]
["2026-09-22T19:57:55.208683+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.326555+00:00", "trade", 9.735, 81.0]
["2026-09-22T19:57:55.327343+00:00", "trade", 9.735, 119.0]
["2026-09-22T19:57:55.342160+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342301+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:57:55.342326+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342350+00:00", "trade", 9.73, 97.0]
["2026-09-22T19:57:55.342351+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342352+00:00", "trade", 9.73, 97.0]
["2026-09-22T19:57:55.342382+00:00", "trade", 9.73, 52.0]
["2026-09-22T19:57:55.342385+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342388+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342407+00:00", "trade", 9.73, 303.0]
["2026-09-22T19:57:55.342407+00:00", "trade", 9.73, 96.0]
["2026-09-22T19:57:55.342411+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342412+00:00", "trade", 9.73, 93.0]
["2026-09-22T19:57:55.342412+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342415+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:57:55.342418+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342418+00:00", "trade", 9.73, 203.0]
["2026-09-22T19:57:55.342422+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342424+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.342426+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342427+00:00", "trade", 9.73, 997.0]
["2026-09-22T19:57:55.342430+00:00", "trade", 9.73, 1900.0]
["2026-09-22T19:57:55.342481+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342496+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:57:55.342547+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:57:55.342597+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:57:55.342677+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.343880+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.350342+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:57:55.355377+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.355447+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.376743+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.376745+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:55.376745+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:57:55.376748+00:00", "trade", 9.72, 7.0]
["2026-09-22T19:57:55.376808+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.376878+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.376953+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.377154+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:55.835397+00:00", "trade", 9.7414, 3.0]
["2026-09-22T19:57:56.014722+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:56.152023+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:56.152199+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:56.448043+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:56.536714+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:58.103388+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:58.211626+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:59.777975+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:59.778060+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:59.778115+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:57:59.839043+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:57:59.845581+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:00.012869+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:00.831086+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:00.831087+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:00.831162+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:00.831249+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:00.831252+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:00.832004+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:58:00.832007+00:00", "trade", 9.73, 96.0]
["2026-09-22T19:58:00.832010+00:00", "trade", 9.73, 42.0]
["2026-09-22T19:58:00.832013+00:00", "trade", 9.73, 14.0]
["2026-09-22T19:58:00.832013+00:00", "trade", 9.73, 9.0]
["2026-09-22T19:58:00.832014+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:00.832196+00:00", "trade", 9.73, 166.0]
["2026-09-22T19:58:00.834921+00:00", "trade", 9.73, 34.0]
["2026-09-22T19:58:00.834986+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:00.839251+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:00.841662+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:00.850854+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:00.850940+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:00.854112+00:00", "trade", 9.7385, 23.0]
["2026-09-22T19:58:00.860311+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:00.864977+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:00.873701+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:58:00.878467+00:00", "trade", 9.735, 3.0]
["2026-09-22T19:58:00.905353+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:00.907763+00:00", "trade", 9.735, 49.0]
["2026-09-22T19:58:00.924005+00:00", "trade", 9.74, 17.0]
["2026-09-22T19:58:01.077583+00:00", "trade", 9.74, 83.0]
["2026-09-22T19:58:01.077583+00:00", "trade", 9.74, 17.0]
["2026-09-22T19:58:01.077583+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.408411+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.487666+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:58:01.579578+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.665262+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.852080+00:00", "trade", 9.736, 5.0]
["2026-09-22T19:58:01.876335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.960395+00:00", "trade", 9.7301, 2146.0]
["2026-09-22T19:58:01.962626+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:58:01.963257+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.963258+00:00", "trade", 9.73, 51.0]
["2026-09-22T19:58:01.963322+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:01.977262+00:00", "trade", 9.7399, 13.0]
["2026-09-22T19:58:02.035664+00:00", "trade", 9.7385, 11.0]
["2026-09-22T19:58:02.370035+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.372947+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:58:02.372947+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.372950+00:00", "trade", 9.73, 95.0]
["2026-09-22T19:58:02.372998+00:00", "trade", 9.73, 13.0]
["2026-09-22T19:58:02.373043+00:00", "trade", 9.73, 39.0]
["2026-09-22T19:58:02.373043+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:02.373047+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.373049+00:00", "trade", 9.73, 400.0]
["2026-09-22T19:58:02.373049+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:02.373052+00:00", "trade", 9.73, 700.0]
["2026-09-22T19:58:02.373052+00:00", "trade", 9.73, 13.0]
["2026-09-22T19:58:02.373122+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.373497+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:58:02.373509+00:00", "trade", 9.735, 99.0]
["2026-09-22T19:58:02.373509+00:00", "trade", 9.73, 123.0]
["2026-09-22T19:58:02.373611+00:00", "trade", 9.73, 99.0]
["2026-09-22T19:58:02.377568+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.378099+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:02.967029+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:58:03.174866+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.177800+00:00", "trade", 9.7385, 12.0]
["2026-09-22T19:58:03.372445+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.372445+00:00", "trade", 9.73, 700.0]
["2026-09-22T19:58:03.372448+00:00", "trade", 9.73, 9.0]
["2026-09-22T19:58:03.372466+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.372469+00:00", "trade", 9.73, 700.0]
["2026-09-22T19:58:03.372475+00:00", "trade", 9.73, 1287.0]
["2026-09-22T19:58:03.372475+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:03.372476+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.372542+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.372542+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.372546+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.372631+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.372777+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.372837+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.373153+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.373494+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.373659+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.373801+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:58:03.373859+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:58:03.373861+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:58:03.373864+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:03.373904+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:58:03.374177+00:00", "trade", 9.72, 25.0]
["2026-09-22T19:58:03.374436+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:58:03.374838+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:58:03.377400+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:58:03.381869+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.381873+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.381873+00:00", "trade", 9.73, 98.0]
["2026-09-22T19:58:03.381873+00:00", "trade", 9.73, 16.0]
["2026-09-22T19:58:03.381873+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:58:03.381875+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.381878+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:03.381878+00:00", "trade", 9.73, 116.0]
["2026-09-22T19:58:03.381878+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:58:03.381889+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.381894+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.381900+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.381902+00:00", "trade", 9.73, 90.0]
["2026-09-22T19:58:03.381954+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.381984+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.381999+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382033+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.382033+00:00", "trade", 9.73, 55.0]
["2026-09-22T19:58:03.382034+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382034+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382035+00:00", "trade", 9.73, 172.0]
["2026-09-22T19:58:03.382038+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.382084+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382104+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382154+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382159+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.382329+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.382420+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.382605+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.383031+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.384242+00:00", "trade", 9.73, 700.0]
["2026-09-22T19:58:03.384242+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.384244+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.387850+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:58:03.400805+00:00", "trade", 9.7385, 12.0]
["2026-09-22T19:58:03.428586+00:00", "trade", 9.73, 636.0]
["2026-09-22T19:58:03.428590+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.428645+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.428655+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.428850+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:03.428851+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.428851+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:03.428853+00:00", "trade", 9.73, 172.0]
["2026-09-22T19:58:03.428855+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.428856+00:00", "trade", 9.73, 55.0]
["2026-09-22T19:58:03.428875+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.429326+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.429326+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.429346+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.433892+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.482077+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:03.528873+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.528903+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:03.634289+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:04.457754+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:04.470590+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:04.819270+00:00", "trade", 9.7399, 11.0]
["2026-09-22T19:58:05.395667+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:05.395857+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:05.399682+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:05.950962+00:00", "trade", 9.7399, 12.0]
["2026-09-22T19:58:06.054034+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:07.852813+00:00", "trade", 9.7376, 100.0]
["2026-09-22T19:58:08.710541+00:00", "trade", 9.7324, 123.0]
["2026-09-22T19:58:08.981489+00:00", "trade", 9.73, 400.0]
["2026-09-22T19:58:08.982891+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:58:08.983631+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:58:08.984361+00:00", "trade", 9.73, 12.0]
["2026-09-22T19:58:09.631730+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:09.631791+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:10.810611+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:12.019080+00:00", "trade", 9.7399, 51.0]
["2026-09-22T19:58:13.728938+00:00", "trade", 9.7399, 11.0]
["2026-09-22T19:58:13.778095+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:14.056018+00:00", "trade", 9.7324, 100.0]
["2026-09-22T19:58:14.056399+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:14.085142+00:00", "trade", 9.7399, 79.0]
["2026-09-22T19:58:14.085268+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:58:14.085837+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:15.275192+00:00", "trade", 9.7322, 1.0]
["2026-09-22T19:58:15.324737+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:16.587999+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:16.720369+00:00", "trade", 9.74, 47.0]
["2026-09-22T19:58:17.772188+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:18.326227+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:18.326251+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:18.326299+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:18.326504+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:18.334801+00:00", "trade", 9.739, 500.0]
["2026-09-22T19:58:18.334876+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:58:18.334927+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:58:18.334978+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:58:18.335056+00:00", "trade", 9.74, 25.0]
["2026-09-22T19:58:18.335092+00:00", "trade", 9.7399, 175.0]
["2026-09-22T19:58:18.335162+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:58:18.335162+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:58:18.335163+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:18.335164+00:00", "trade", 9.74, 78.0]
["2026-09-22T19:58:18.335213+00:00", "trade", 9.74, 68.0]
["2026-09-22T19:58:18.335213+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:18.335218+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:18.335278+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:18.335279+00:00", "trade", 9.739, 350.0]
["2026-09-22T19:58:18.335474+00:00", "trade", 9.739, 125.0]
["2026-09-22T19:58:18.335483+00:00", "trade", 9.7399, 100.0]
["2026-09-22T19:58:18.335507+00:00", "trade", 9.7399, 175.0]
["2026-09-22T19:58:18.335838+00:00", "trade", 9.7399, 100.0]
["2026-09-22T19:58:18.336184+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:58:18.336190+00:00", "trade", 9.7399, 175.0]
["2026-09-22T19:58:18.336211+00:00", "trade", 9.7399, 125.0]
["2026-09-22T19:58:18.336223+00:00", "trade", 9.735, 42.0]
["2026-09-22T19:58:18.336238+00:00", "trade", 9.7399, 100.0]
["2026-09-22T19:58:18.336343+00:00", "trade", 9.735, 10.0]
["2026-09-22T19:58:18.336485+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:58:18.336542+00:00", "trade", 9.7399, 175.0]
["2026-09-22T19:58:18.336569+00:00", "trade", 9.7399, 25.0]
["2026-09-22T19:58:18.336821+00:00", "trade", 9.74, 125.0]
["2026-09-22T19:58:18.336924+00:00", "trade", 9.7399, 75.0]
["2026-09-22T19:58:18.337182+00:00", "trade", 9.74, 75.0]
["2026-09-22T19:58:18.337249+00:00", "trade", 9.7399, 7000.0]
["2026-09-22T19:58:18.337970+00:00", "trade", 9.7385, 25.0]
["2026-09-22T19:58:18.348318+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:58:18.396459+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:58:18.396465+00:00", "trade", 9.74, 175.0]
["2026-09-22T19:58:18.396534+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:18.425530+00:00", "trade", 9.7385, 56.0]
["2026-09-22T19:58:18.444583+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:18.951993+00:00", "trade", 9.7385, 12.0]
["2026-09-22T19:58:19.335424+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:19.336115+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:19.936114+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:19.936154+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:19.936219+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.004471+00:00", "trade", 9.7356, 11.0]
["2026-09-22T19:58:20.493245+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.518617+00:00", "trade", 9.7356, 100.0]
["2026-09-22T19:58:20.553504+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.692093+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.692800+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.699825+00:00", "trade", 9.7399, 11.0]
["2026-09-22T19:58:20.813607+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:20.897908+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:21.134972+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:21.630315+00:00", "trade", 9.7385, 12.0]
["2026-09-22T19:58:21.739283+00:00", "trade", 9.7404, 200.0]
["2026-09-22T19:58:22.515484+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:22.831876+00:00", "trade", 9.7399, 12.0]
["2026-09-22T19:58:23.275886+00:00", "trade", 9.7399, 100.0]
["2026-09-22T19:58:23.276058+00:00", "trade", 9.7399, 280.0]
["2026-09-22T19:58:23.276097+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:58:23.276280+00:00", "trade", 9.735, 50.0]
["2026-09-22T19:58:23.277402+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:23.277452+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:23.277462+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:23.277477+00:00", "trade", 9.74, 105.0]
["2026-09-22T19:58:23.277477+00:00", "trade", 9.74, 4.0]
["2026-09-22T19:58:23.277667+00:00", "trade", 9.74, 154.0]
["2026-09-22T19:58:23.277668+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.277670+00:00", "trade", 9.74, 7.0]
["2026-09-22T19:58:23.277670+00:00", "trade", 9.74, 14.0]
["2026-09-22T19:58:23.277674+00:00", "trade", 9.74, 43.0]
["2026-09-22T19:58:23.277676+00:00", "trade", 9.74, 8.0]
["2026-09-22T19:58:23.277676+00:00", "trade", 9.74, 14.0]
["2026-09-22T19:58:23.277753+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.277778+00:00", "trade", 9.735, 3.0]
["2026-09-22T19:58:23.277788+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.277813+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.277823+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.277833+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.277888+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.277943+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.278400+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.278400+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.282900+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.283276+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.283350+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:58:23.283391+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.283401+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:58:23.287344+00:00", "trade", 9.7499, 171.0]
["2026-09-22T19:58:23.287584+00:00", "trade", 9.7499, 100.0]
["2026-09-22T19:58:23.287819+00:00", "trade", 9.7499, 100.0]
["2026-09-22T19:58:23.288080+00:00", "trade", 9.7499, 100.0]
["2026-09-22T19:58:23.288658+00:00", "trade", 9.7499, 100.0]
["2026-09-22T19:58:23.290433+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:58:23.290874+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:58:23.290874+00:00", "trade", 9.74, 52.0]
["2026-09-22T19:58:23.290874+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.291795+00:00", "trade", 9.74, 73.0]
["2026-09-22T19:58:23.346196+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.393719+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.716814+00:00", "trade", 9.74, 160.0]
["2026-09-22T19:58:23.718778+00:00", "trade", 9.73, 2350.0]
["2026-09-22T19:58:23.719141+00:00", "trade", 9.73, 13.0]
["2026-09-22T19:58:23.813428+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:23.813483+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:24.034995+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:24.228606+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:24.242086+00:00", "trade", 9.74, 88.0]
["2026-09-22T19:58:24.242092+00:00", "trade", 9.74, 88.0]
["2026-09-22T19:58:24.242143+00:00", "trade", 9.7301, 825.0]
["2026-09-22T19:58:24.242198+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:58:24.242480+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:58:24.242558+00:00", "trade", 9.74, 88.0]
["2026-09-22T19:58:24.242646+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:58:24.256792+00:00", "trade", 9.73, 500.0]
["2026-09-22T19:58:24.256795+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:58:24.256798+00:00", "quote", 9.73, 9.75]
["2026-09-22T19:58:24.256800+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:24.256800+00:00", "trade", 9.73, 15.0]
["2026-09-22T19:58:24.256804+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256804+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256807+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256807+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256812+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256812+00:00", "trade", 9.73, 45.0]
["2026-09-22T19:58:24.256812+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:58:24.256879+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.256889+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.256929+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.256929+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.256972+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256978+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256981+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256981+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.256999+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.257008+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257011+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257014+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257014+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257014+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.257020+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257020+00:00", "trade", 9.73, 6.0]
["2026-09-22T19:58:24.257020+00:00", "trade", 9.73, 600.0]
["2026-09-22T19:58:24.257029+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257029+00:00", "trade", 9.73, 24.0]
["2026-09-22T19:58:24.257054+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.257174+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:58:24.257305+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:24.257370+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:24.257390+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:24.257440+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.257480+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.257485+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:58:24.257575+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.257576+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:24.257660+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.257746+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:24.257973+00:00", "trade", 9.73, 96.0]
["2026-09-22T19:58:24.262597+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.268617+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.268682+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.357258+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:24.366825+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:25.614871+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:25.614936+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:25.919389+00:00", "trade", 9.73, 25.0]
["2026-09-22T19:58:26.233207+00:00", "trade", 9.7341, 32.0]
["2026-09-22T19:58:26.551015+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:26.604534+00:00", "trade", 9.7399, 11.0]
["2026-09-22T19:58:26.896601+00:00", "trade", 9.7354, 23.0]
["2026-09-22T19:58:29.909559+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.012900+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.028803+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.028828+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.028863+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.028918+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.043723+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.110519+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:58:30.110668+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:30.273360+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:32.689281+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:32.777356+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:33.082888+00:00", "trade", 9.7389, 300.0]
["2026-09-22T19:58:33.431638+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:33.431698+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:33.875683+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:33.877138+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:58:33.877851+00:00", "trade", 9.73, 44.0]
["2026-09-22T19:58:33.878555+00:00", "trade", 9.73, 12.0]
["2026-09-22T19:58:33.980639+00:00", "trade", 9.7353, 8.0]
["2026-09-22T19:58:34.354856+00:00", "trade", 9.7374, 12.0]
["2026-09-22T19:58:34.359790+00:00", "trade", 9.73, 50.0]
["2026-09-22T19:58:34.476868+00:00", "trade", 9.7399, 83.0]
["2026-09-22T19:58:35.328403+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:35.917425+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:36.274593+00:00", "trade", 9.73, 18.0]
["2026-09-22T19:58:36.275013+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:58:36.389682+00:00", "trade", 9.7374, 34.0]
["2026-09-22T19:58:36.735182+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:36.763474+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:36.883042+00:00", "trade", 9.7226, 1.0]
["2026-09-22T19:58:37.787493+00:00", "trade", 9.74, 80.0]
["2026-09-22T19:58:37.787620+00:00", "trade", 9.7324, 120.0]
["2026-09-22T19:58:38.252809+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:38.839466+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:38.848432+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:39.067629+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:40.208550+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:40.294474+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:58:40.956555+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:40.957573+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:58:42.961622+00:00", "trade", 9.7387, 45.0]
["2026-09-22T19:58:43.526492+00:00", "trade", 9.74, 12.0]
["2026-09-22T19:58:44.331970+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:45.176170+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:45.749477+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:45.814362+00:00", "trade", 9.74, 75.0]
["2026-09-22T19:58:45.831440+00:00", "trade", 9.739, 1.0]
["2026-09-22T19:58:46.016491+00:00", "trade", 9.734, 2.0]
["2026-09-22T19:58:46.049924+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:46.251675+00:00", "trade", 9.73, 300.0]
["2026-09-22T19:58:46.318206+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:58:47.203564+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:47.203585+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:58:47.203594+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:58:47.203597+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203602+00:00", "trade", 9.72, 8.0]
["2026-09-22T19:58:47.203602+00:00", "trade", 9.72, 79.0]
["2026-09-22T19:58:47.203607+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:58:47.203607+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203610+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203610+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:58:47.203612+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:58:47.203616+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203616+00:00", "trade", 9.72, 97.0]
["2026-09-22T19:58:47.203618+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:58:47.203621+00:00", "trade", 9.72, 99.0]
["2026-09-22T19:58:47.203621+00:00", "trade", 9.72, 153.0]
["2026-09-22T19:58:47.203625+00:00", "trade", 9.72, 89.0]
["2026-09-22T19:58:47.203625+00:00", "trade", 9.72, 291.0]
["2026-09-22T19:58:47.203626+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203626+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:58:47.203629+00:00", "trade", 9.72, 75.0]
["2026-09-22T19:58:47.203629+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:58:47.203631+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203634+00:00", "trade", 9.72, 300.0]
["2026-09-22T19:58:47.203634+00:00", "trade", 9.72, 1000.0]
["2026-09-22T19:58:47.203634+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:58:47.203634+00:00", "trade", 9.72, 101.0]
["2026-09-22T19:58:47.203634+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203636+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203637+00:00", "trade", 9.72, 400.0]
["2026-09-22T19:58:47.203637+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:58:47.203639+00:00", "trade", 9.72, 97.0]
["2026-09-22T19:58:47.203639+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:47.203654+00:00", "trade", 9.72, 252.0]
["2026-09-22T19:58:47.203656+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203656+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203711+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:58:47.203727+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:58:47.203771+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:58:47.203891+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.218712+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227095+00:00", "trade", 9.715, 1000.0]
["2026-09-22T19:58:47.227097+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227098+00:00", "trade", 9.71, 200.0]
["2026-09-22T19:58:47.227098+00:00", "trade", 9.71, 193.0]
["2026-09-22T19:58:47.227187+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227237+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227588+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227591+00:00", "trade", 9.71, 45.0]
["2026-09-22T19:58:47.227601+00:00", "trade", 9.71, 175.0]
["2026-09-22T19:58:47.227627+00:00", "trade", 9.71, 148.0]
["2026-09-22T19:58:47.227631+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227633+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227638+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227638+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227638+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227643+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.227643+00:00", "trade", 9.71, 252.0]
["2026-09-22T19:58:47.227643+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.227818+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.228467+00:00", "trade", 9.715, 23.0]
["2026-09-22T19:58:47.230093+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:58:47.230094+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.230433+00:00", "trade", 9.71, 52.0]
["2026-09-22T19:58:47.230435+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.237782+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.237802+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.237822+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.314375+00:00", "trade", 9.7341, 7.0]
["2026-09-22T19:58:47.322371+00:00", "trade", 9.7186, 82.0]
["2026-09-22T19:58:47.517473+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:47.517528+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:48.047495+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:48.047555+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:48.070880+00:00", "trade", 9.7101, 7425.0]
["2026-09-22T19:58:48.071632+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:48.071722+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:48.081988+00:00", "trade", 9.715, 10.0]
["2026-09-22T19:58:48.255312+00:00", "trade", 9.715, 200.0]
["2026-09-22T19:58:48.352816+00:00", "trade", 9.71, 1.0]
["2026-09-22T19:58:49.101784+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:49.688521+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:49.688586+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:49.721295+00:00", "trade", 9.72, 59.0]
["2026-09-22T19:58:50.360368+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:58:50.360368+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:58:50.360370+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:50.360425+00:00", "trade", 9.72, 186.0]
["2026-09-22T19:58:50.360425+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:50.360428+00:00", "trade", 9.72, 103.0]
["2026-09-22T19:58:50.360428+00:00", "trade", 9.72, 24.0]
["2026-09-22T19:58:50.368322+00:00", "trade", 9.7199, 11.0]
["2026-09-22T19:58:50.568951+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:50.583526+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:51.642106+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:51.829948+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:52.457181+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:52.470683+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:52.471235+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:52.680240+00:00", "trade", 9.7286, 90.0]
["2026-09-22T19:58:53.158222+00:00", "trade", 9.7365, 100.0]
["2026-09-22T19:58:53.176851+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:58:53.270317+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:53.358582+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:54.275387+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:58:54.634033+00:00", "trade", 9.7185, 12.0]
["2026-09-22T19:58:54.855946+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:58:57.961411+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:58:59.469293+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:00.012922+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:00.094882+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:01.014624+00:00", "trade", 9.72, 99.0]
["2026-09-22T19:59:01.015090+00:00", "trade", 9.715, 12.0]
["2026-09-22T19:59:01.544347+00:00", "trade", 9.7199, 11.0]
["2026-09-22T19:59:01.768780+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:02.015028+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:02.015033+00:00", "trade", 9.71, 17.0]
["2026-09-22T19:59:02.015072+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:59:02.015123+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:02.015183+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:02.154460+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:02.954880+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:02.954910+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:03.855098+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:59:04.009991+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:04.010041+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:04.216592+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:59:04.615630+00:00", "trade", 9.71, 10.0]
["2026-09-22T19:59:04.773015+00:00", "trade", 9.7185, 3.0]
["2026-09-22T19:59:05.314336+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:05.314336+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:05.314376+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:05.314471+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:05.406305+00:00", "trade", 9.715, 34.0]
["2026-09-22T19:59:05.599647+00:00", "trade", 9.715, 20.0]
["2026-09-22T19:59:05.965200+00:00", "trade", 9.715, 300.0]
["2026-09-22T19:59:06.265791+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:06.996671+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:06.996706+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:06.996741+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:06.996766+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:07.140152+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:07.405088+00:00", "trade", 9.7185, 12.0]
["2026-09-22T19:59:08.399606+00:00", "trade", 9.715, 57.0]
["2026-09-22T19:59:08.399606+00:00", "trade", 9.715, 43.0]
["2026-09-22T19:59:11.186775+00:00", "trade", 9.719, 200.0]
["2026-09-22T19:59:11.186959+00:00", "trade", 9.719, 200.0]
["2026-09-22T19:59:11.188679+00:00", "trade", 9.72, 1554.0]
["2026-09-22T19:59:11.189037+00:00", "trade", 9.7197, 1.0]
["2026-09-22T19:59:11.189240+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:12.679122+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:12.705009+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:12.712295+00:00", "trade", 9.7199, 12.0]
["2026-09-22T19:59:12.829478+00:00", "trade", 9.715, 5.0]
["2026-09-22T19:59:13.013623+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:13.292051+00:00", "trade", 9.7321, 23.0]
["2026-09-22T19:59:14.330182+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:14.505977+00:00", "trade", 9.72, 13.0]
["2026-09-22T19:59:14.505977+00:00", "trade", 9.72, 87.0]
["2026-09-22T19:59:15.496689+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:15.496709+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:17.044121+00:00", "trade", 9.7199, 11.0]
["2026-09-22T19:59:17.424539+00:00", "trade", 9.715, 3.0]
["2026-09-22T19:59:17.907563+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:18.029624+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:18.299393+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:18.299460+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:59:18.299884+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:18.299887+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:18.299890+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:18.299890+00:00", "trade", 9.72, 37.0]
["2026-09-22T19:59:18.299893+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:18.299893+00:00", "trade", 9.72, 96.0]
["2026-09-22T19:59:18.299896+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:59:18.299962+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:18.299965+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:59:18.299967+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:18.299968+00:00", "trade", 9.72, 394.0]
["2026-09-22T19:59:18.299982+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:18.299992+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:18.299997+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:18.299998+00:00", "trade", 9.72, 63.0]
["2026-09-22T19:59:18.300012+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:18.300017+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.300087+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.300455+00:00", "trade", 9.72, 37.0]
["2026-09-22T19:59:18.300455+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:59:18.300618+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.300618+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.300624+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.300984+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:18.301140+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.301400+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.301876+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.305009+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.310637+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:18.311560+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:18.391921+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:18.391946+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:18.393630+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:18.521493+00:00", "trade", 9.73, 694.0]
["2026-09-22T19:59:18.549987+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:18.550079+00:00", "trade", 9.73, 97.0]
["2026-09-22T19:59:18.551032+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:19.004749+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:19.004806+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:59:19.004828+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:19.004834+00:00", "trade", 9.73, 42.0]
["2026-09-22T19:59:19.084289+00:00", "trade", 9.73, 40.0]
["2026-09-22T19:59:19.084355+00:00", "trade", 9.73, 60.0]
["2026-09-22T19:59:19.182352+00:00", "trade", 9.73, 80.0]
["2026-09-22T19:59:19.182421+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:59:19.389169+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:19.389169+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:19.389656+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:19.406947+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:19.407092+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:19.608298+00:00", "trade", 9.738, 403.0]
["2026-09-22T19:59:19.621734+00:00", "trade", 9.7374, 144.0]
["2026-09-22T19:59:19.638496+00:00", "trade", 9.7374, 146.0]
["2026-09-22T19:59:19.775629+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:19.775712+00:00", "trade", 9.73, 86.0]
["2026-09-22T19:59:19.875738+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:19.993611+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:20.133306+00:00", "trade", 9.738, 353.0]
["2026-09-22T19:59:20.150696+00:00", "trade", 9.7374, 340.0]
["2026-09-22T19:59:22.498090+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:22.545855+00:00", "trade", 9.738, 353.0]
["2026-09-22T19:59:22.569329+00:00", "trade", 9.7377, 340.0]
["2026-09-22T19:59:23.758293+00:00", "trade", 9.7399, 26.0]
["2026-09-22T19:59:23.801684+00:00", "trade", 9.73, 21.0]
["2026-09-22T19:59:23.802628+00:00", "trade", 9.73, 140.0]
["2026-09-22T19:59:23.802641+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:59:23.802643+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:23.802646+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:23.802881+00:00", "trade", 9.73, 179.0]
["2026-09-22T19:59:23.802881+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:23.804228+00:00", "trade", 9.73, 88.0]
["2026-09-22T19:59:23.809196+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:24.034339+00:00", "trade", 9.738, 693.0]
["2026-09-22T19:59:24.111229+00:00", "trade", 9.7374, 15.0]
["2026-09-22T19:59:24.381318+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:24.396635+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:25.515180+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:59:25.637845+00:00", "trade", 9.7399, 12.0]
["2026-09-22T19:59:27.149703+00:00", "trade", 9.7374, 11.0]
["2026-09-22T19:59:27.436811+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:27.437615+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:27.437627+00:00", "trade", 9.73, 54.0]
["2026-09-22T19:59:27.437633+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:27.437912+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:27.438186+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:59:27.438189+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:59:28.033107+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:28.363194+00:00", "trade", 9.7374, 15.0]
["2026-09-22T19:59:28.627380+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:28.733814+00:00", "trade", 9.74, 62.0]
["2026-09-22T19:59:29.613865+00:00", "trade", 9.73, 14.0]
["2026-09-22T19:59:30.012958+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:30.721504+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:30.731307+00:00", "trade", 9.73, 21.0]
["2026-09-22T19:59:30.734458+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:59:30.734552+00:00", "trade", 9.73, 49.0]
["2026-09-22T19:59:30.745006+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:30.747540+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:59:30.804820+00:00", "trade", 9.73, 36.0]
["2026-09-22T19:59:30.829512+00:00", "trade", 9.7374, 26.0]
["2026-09-22T19:59:30.849566+00:00", "trade", 9.7322, 21.0]
["2026-09-22T19:59:30.905055+00:00", "trade", 9.73, 52.0]
["2026-09-22T19:59:30.994277+00:00", "trade", 9.73, 353.0]
["2026-09-22T19:59:31.034164+00:00", "trade", 9.73, 340.0]
["2026-09-22T19:59:31.327573+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:31.590689+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:31.590714+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:31.760343+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:31.980883+00:00", "trade", 9.7399, 17.0]
["2026-09-22T19:59:33.482189+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:33.570951+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:59:33.600533+00:00", "trade", 9.7399, 18.0]
["2026-09-22T19:59:34.016696+00:00", "trade", 9.7205, 4.0]
["2026-09-22T19:59:34.962199+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:34.962224+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:35.082556+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:36.359369+00:00", "trade", 9.7374, 20.0]
["2026-09-22T19:59:36.612674+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:59:37.021981+00:00", "trade", 9.73, 21.0]
["2026-09-22T19:59:37.047393+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:37.232482+00:00", "trade", 9.7374, 12.0]
["2026-09-22T19:59:37.374366+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:38.424450+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:59:38.963248+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:38.963691+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:38.968761+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:59:39.146971+00:00", "trade", 9.738, 693.0]
["2026-09-22T19:59:39.168527+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168599+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:59:39.168602+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168605+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:39.168605+00:00", "trade", 9.72, 84.0]
["2026-09-22T19:59:39.168608+00:00", "trade", 9.72, 436.0]
["2026-09-22T19:59:39.168695+00:00", "trade", 9.72, 112.0]
["2026-09-22T19:59:39.168695+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:39.168701+00:00", "trade", 9.72, 58.0]
["2026-09-22T19:59:39.168701+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:59:39.168732+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168732+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168767+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168833+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.168990+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:59:39.168990+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:59:39.168993+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:39.169169+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.169169+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:39.169171+00:00", "trade", 9.72, 203.0]
["2026-09-22T19:59:39.169171+00:00", "trade", 9.72, 228.0]
["2026-09-22T19:59:39.169176+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:59:39.169176+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:59:39.169180+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:59:39.169180+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:39.169186+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:59:39.169186+00:00", "trade", 9.72, 4.0]
["2026-09-22T19:59:39.169186+00:00", "trade", 9.72, 6.0]
["2026-09-22T19:59:39.169191+00:00", "trade", 9.72, 6.0]
["2026-09-22T19:59:39.169191+00:00", "trade", 9.72, 6.0]
["2026-09-22T19:59:39.169191+00:00", "trade", 9.72, 6.0]
["2026-09-22T19:59:39.169194+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:39.169194+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:59:39.169299+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:59:39.169404+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:59:39.169519+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.174200+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.174942+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:39.175552+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:59:39.175554+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:39.175555+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:59:39.175557+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:59:39.175624+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.175629+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.175663+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:59:39.175679+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.175714+00:00", "trade", 9.72, 149.0]
["2026-09-22T19:59:39.175726+00:00", "trade", 9.71, 11.0]
["2026-09-22T19:59:39.175889+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.175897+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:59:39.181067+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.182290+00:00", "trade", 9.715, 5.0]
["2026-09-22T19:59:39.182898+00:00", "trade", 9.715, 3.0]
["2026-09-22T19:59:39.217309+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.217913+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.218470+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.218990+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.219549+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.220385+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.221191+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.222271+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:59:39.275897+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.276379+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:39.276935+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:39.276965+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:39.421248+00:00", "trade", 9.72, 6.0]
["2026-09-22T19:59:39.771702+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:59:40.709961+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:40.882664+00:00", "trade", 9.72, 28.0]
["2026-09-22T19:59:40.893721+00:00", "trade", 9.72, 90.0]
["2026-09-22T19:59:40.893724+00:00", "trade", 9.72, 10.0]
["2026-09-22T19:59:40.893724+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:40.893794+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:40.893819+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:40.893863+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:40.893893+00:00", "trade", 9.72, 9.0]
["2026-09-22T19:59:40.893894+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:40.893899+00:00", "trade", 9.72, 91.0]
["2026-09-22T19:59:40.893899+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:40.893902+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:40.894449+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:59:40.894449+00:00", "trade", 9.71, 100.0]
["2026-09-22T19:59:40.894450+00:00", "quote", 9.7, 9.73]
["2026-09-22T19:59:40.894476+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:59:40.894511+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.894554+00:00", "trade", 9.71, 49.0]
["2026-09-22T19:59:40.894741+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:40.894756+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:59:40.894761+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.894786+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.894822+00:00", "trade", 9.72, 14.0]
["2026-09-22T19:59:40.895008+00:00", "trade", 9.71, 90.0]
["2026-09-22T19:59:40.895182+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:40.895222+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.895342+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.895347+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.895408+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.895420+00:00", "trade", 9.71, 12.0]
["2026-09-22T19:59:40.895438+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:59:40.895443+00:00", "quote", 9.7, 9.71]
["2026-09-22T19:59:40.900445+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.916272+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:40.995671+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:41.005730+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:41.497565+00:00", "trade", 9.71, 58.0]
["2026-09-22T19:59:42.011474+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.011482+00:00", "trade", 9.71, 51.0]
["2026-09-22T19:59:42.011509+00:00", "trade", 9.72, 49.0]
["2026-09-22T19:59:42.011550+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.063373+00:00", "trade", 9.71, 2.0]
["2026-09-22T19:59:42.089370+00:00", "trade", 9.7, 5.0]
["2026-09-22T19:59:42.207727+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.207757+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.397015+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:42.397042+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:42.397253+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.397694+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.397724+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.398466+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.931955+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:42.932397+00:00", "trade", 9.71, 42.0]
["2026-09-22T19:59:42.932397+00:00", "trade", 9.72, 58.0]
["2026-09-22T19:59:42.932401+00:00", "quote", 9.7, 9.72]
["2026-09-22T19:59:42.932512+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:42.932597+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:42.932622+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:42.933356+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:59:42.933624+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:43.040714+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:43.183392+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:43.217428+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:59:43.220841+00:00", "trade", 9.72, 56.0]
["2026-09-22T19:59:43.220913+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:43.224958+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:43.228004+00:00", "trade", 9.7274, 12.0]
["2026-09-22T19:59:43.864321+00:00", "trade", 9.72, 9.0]
["2026-09-22T19:59:44.223959+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:44.223959+00:00", "trade", 9.72, 31.0]
["2026-09-22T19:59:44.511661+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:44.709185+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:45.869846+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:46.235878+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:46.671226+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:46.671347+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:46.681454+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:46.682071+00:00", "trade", 9.725, 7.0]
["2026-09-22T19:59:46.771204+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:46.772800+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:46.774084+00:00", "trade", 9.725, 2.0]
["2026-09-22T19:59:46.774929+00:00", "trade", 9.725, 99.0]
["2026-09-22T19:59:46.775714+00:00", "trade", 9.725, 113.0]
["2026-09-22T19:59:46.949810+00:00", "trade", 9.725, 4.0]
["2026-09-22T19:59:46.953990+00:00", "trade", 9.7205, 15.0]
["2026-09-22T19:59:47.013565+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:47.013566+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:47.013568+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:59:47.047617+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:47.051025+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:59:47.051028+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:47.051079+00:00", "trade", 9.72, 34.0]
["2026-09-22T19:59:47.051086+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:47.051584+00:00", "trade", 9.72, 1022.0]
["2026-09-22T19:59:47.051587+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.051632+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:47.051697+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:47.051712+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:47.052041+00:00", "trade", 9.72, 300.0]
["2026-09-22T19:59:47.052208+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:47.053133+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:59:47.053735+00:00", "trade", 9.715, 3.0]
["2026-09-22T19:59:47.053735+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:59:47.056529+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:59:47.056594+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.056654+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.079578+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.158025+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.158025+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.445314+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.990993+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:47.991018+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.015085+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.160850+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:48.160853+00:00", "trade", 9.73, 69.0]
["2026-09-22T19:59:48.164676+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.164711+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.217911+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:48.218063+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.719607+00:00", "trade", 9.73, 98.0]
["2026-09-22T19:59:48.719607+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:48.719672+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:48.720383+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.720386+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.720429+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:48.822542+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:59:48.889265+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.889403+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.889659+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.889674+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.889905+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.892422+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:48.983669+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:49.251874+00:00", "trade", 9.72, 18.0]
["2026-09-22T19:59:49.252250+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:49.252253+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:49.252300+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.252340+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.252350+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.252554+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:49.252556+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:49.252556+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.252557+00:00", "trade", 9.72, 316.0]
["2026-09-22T19:59:49.252583+00:00", "trade", 9.72, 175.0]
["2026-09-22T19:59:49.252593+00:00", "trade", 9.72, 82.0]
["2026-09-22T19:59:49.252596+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:59:49.252629+00:00", "trade", 9.72, 141.0]
["2026-09-22T19:59:49.252632+00:00", "trade", 9.72, 34.0]
["2026-09-22T19:59:49.252656+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:49.252677+00:00", "trade", 9.72, 66.0]
["2026-09-22T19:59:49.252677+00:00", "trade", 9.72, 15.0]
["2026-09-22T19:59:49.253209+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:49.449408+00:00", "trade", 9.73, 104.0]
["2026-09-22T19:59:49.449410+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:49.449479+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.459121+00:00", "trade", 9.7299, 11.0]
["2026-09-22T19:59:49.460882+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.601797+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.695589+00:00", "trade", 9.725, 10.0]
["2026-09-22T19:59:49.956145+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:49.956601+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:49.959213+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.959213+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:49.959218+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:59:49.959248+00:00", "trade", 9.72, 20.0]
["2026-09-22T19:59:49.959258+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.959260+00:00", "trade", 9.72, 220.0]
["2026-09-22T19:59:49.959303+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.959318+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:49.964290+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:50.026458+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:50.046542+00:00", "trade", 9.73, 4.0]
["2026-09-22T19:59:50.046575+00:00", "trade", 9.73, 4.0]
["2026-09-22T19:59:50.053384+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:50.067536+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:50.107766+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:50.155455+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:50.209288+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:50.256773+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:50.672353+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:51.050596+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:59:51.051195+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:59:51.912135+00:00", "trade", 9.725, 76.0]
["2026-09-22T19:59:51.993283+00:00", "trade", 9.725, 24.0]
["2026-09-22T19:59:51.994661+00:00", "trade", 9.72, 76.0]
["2026-09-22T19:59:52.043358+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:59:53.388000+00:00", "trade", 9.725, 92.0]
["2026-09-22T19:59:53.631412+00:00", "trade", 9.725, 15.0]
["2026-09-22T19:59:53.739808+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:59:53.925133+00:00", "trade", 9.725, 85.0]
["2026-09-22T19:59:53.925133+00:00", "trade", 9.73, 51.0]
["2026-09-22T19:59:54.150784+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:59:54.221395+00:00", "trade", 9.73, 175.0]
["2026-09-22T19:59:54.221398+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:59:54.221401+00:00", "trade", 9.73, 104.0]
["2026-09-22T19:59:54.308992+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:54.309127+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:54.309364+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:54.311715+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:54.319778+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:54.414784+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:54.658777+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:55.050397+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.098556+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.140722+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.247660+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:59:55.256095+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:59:55.258931+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:55.307689+00:00", "trade", 9.73, 45.0]
["2026-09-22T19:59:55.307689+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.417892+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.511758+00:00", "trade", 9.73, 143.0]
["2026-09-22T19:59:55.595290+00:00", "trade", 9.73, 4.0]
["2026-09-22T19:59:55.671399+00:00", "trade", 9.72, 81.0]
["2026-09-22T19:59:55.824502+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:59:55.827765+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:59:55.830238+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:55.830240+00:00", "trade", 9.73, 56.0]
["2026-09-22T19:59:55.848535+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:55.855286+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:59:55.858928+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:56.147835+00:00", "trade", 9.73, 60.0]
["2026-09-22T19:59:56.273952+00:00", "trade", 9.73, 2.0]
["2026-09-22T19:59:56.630020+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:59:56.630022+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:56.683996+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:57.158935+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:57.393595+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:57.417740+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:59:57.417812+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:57.417827+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:57.418960+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:57.418965+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:57.456998+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:59:57.511882+00:00", "trade", 9.72, 5.0]
["2026-09-22T19:59:57.919045+00:00", "trade", 9.72, 2.0]
["2026-09-22T19:59:58.021520+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:59:58.439740+00:00", "trade", 9.72, 319.0]
["2026-09-22T19:59:58.439740+00:00", "trade", 9.72, 81.0]
["2026-09-22T19:59:58.446185+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:58.451052+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:58.497351+00:00", "trade", 9.73, 10.0]
["2026-09-22T19:59:59.490356+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:59.669898+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:59.669898+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:59:59.828355+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:59.850543+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:59.914581+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:59:59.977415+00:00", "trade", 9.73, 27.0]
["2026-09-22T19:59:59.992992+00:00", "quote", 9.72, 9.73]